Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 14530.37 and 14698.35
| Daily Target 1 | 14488.25 |
| Daily Target 2 | 14572.48 |
| Daily Target 3 | 14656.233333333 |
| Daily Target 4 | 14740.46 |
| Daily Target 5 | 14824.21 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14656.70 (-0.58%) | 14700.00 | 14572.01 - 14739.99 | 1.7921 times | Tue 13 October 2026 | 14742.12 (0.06%) | 14685.00 | 14675.00 - 14760.00 | 0.5165 times | Mon 12 October 2026 | 14734.00 (0.18%) | 14830.01 | 14722.00 - 14900.01 | 0.7397 times | Tue 06 October 2026 | 14706.87 (-0.24%) | 14740.00 | 14625.00 - 14788.00 | 0.567 times | Mon 05 October 2026 | 14742.14 (-0.1%) | 14756.89 | 14700.00 - 14800.01 | 1.5428 times | Thu 01 October 2026 | 14756.89 (0.17%) | 14839.71 | 14750.00 - 14839.71 | 1.3245 times | Tue 29 September 2026 | 14731.83 (-0.01%) | 14700.00 | 14630.03 - 14773.99 | 0.3356 times | Mon 28 September 2026 | 14732.74 (-2.11%) | 14999.00 | 14720.01 - 14999.00 | 1.3359 times | Fri 25 September 2026 | 15050.00 (0.76%) | 15090.00 | 14940.00 - 15099.99 | 1.0182 times | Thu 24 September 2026 | 14936.00 (-1.09%) | 15050.00 | 14921.00 - 15050.00 | 0.8276 times | Wed 23 September 2026 | 15099.99 (-0.01%) | 15101.00 | 15099.99 - 15188.00 | 0.5311 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14450.36 and 14778.36
| Weekly Target 1 | 14381.57 |
| Weekly Target 2 | 14519.14 |
| Weekly Target 3 | 14709.573333333 |
| Weekly Target 4 | 14847.14 |
| Weekly Target 5 | 15037.57 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14656.70 (-0.34%) | 14830.01 | 14572.01 - 14900.01 | 0.8262 times | Tue 06 October 2026 | 14706.87 (-0.34%) | 14756.89 | 14625.00 - 14800.01 | 0.5719 times | Thu 01 October 2026 | 14756.89 (-1.95%) | 14999.00 | 14630.03 - 14999.00 | 0.8121 times | Fri 25 September 2026 | 15050.00 (-1.27%) | 15195.00 | 14921.00 - 15245.00 | 0.9406 times | Fri 18 September 2026 | 15243.18 (1.14%) | 15061.00 | 14899.99 - 15270.00 | 0.6377 times | Fri 11 September 2026 | 15071.47 (-1.46%) | 15150.00 | 14995.00 - 15345.00 | 0.949 times | Fri 04 September 2026 | 15295.42 (-2.07%) | 15300.00 | 14850.00 - 15360.00 | 1.5452 times | Fri 28 August 2026 | 15618.04 (-0.88%) | 15900.01 | 15505.00 - 16047.00 | 1.3628 times | Fri 21 August 2026 | 15755.94 (4.79%) | 15041.01 | 15041.01 - 15775.00 | 1.4224 times | Fri 14 August 2026 | 15035.26 (2.04%) | 14702.00 | 14702.00 - 15150.01 | 0.9322 times | Fri 07 August 2026 | 14734.67 (4.12%) | 14160.00 | 14138.00 - 14777.00 | 1.0802 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14450.36 and 14778.36
| Monthly Target 1 | 14381.57 |
| Monthly Target 2 | 14519.14 |
| Monthly Target 3 | 14709.573333333 |
| Monthly Target 4 | 14847.14 |
| Monthly Target 5 | 15037.57 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14656.70 (-0.51%) | 14839.71 | 14572.01 - 14900.01 | 0.2594 times | Tue 29 September 2026 | 14731.83 (-3.63%) | 15279.99 | 14630.03 - 15345.00 | 0.6085 times | Mon 31 August 2026 | 15286.02 (8.02%) | 14160.00 | 14138.00 - 16047.00 | 0.768 times | Fri 31 July 2026 | 14151.29 (0.69%) | 14053.00 | 13915.00 - 14606.00 | 0.5669 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 1.0771 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 1.0214 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 1.0119 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.5962 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.811 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.2796 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 1.1404 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 14716.37 |
| 12 day DMA | 14832.52 |
| 20 day DMA | 14943.51 |
| 35 day DMA | 15150.73 |
| 50 day DMA | 15004.59 |
| 100 day DMA | 14862.58 |
| 150 day DMA | 14919.37 |
| 200 day DMA | 15064.53 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14721.34 | 14753.65 | 14759.41 |
| 12 day EMA | 14817.86 | 14847.15 | 14866.24 |
| 20 day EMA | 14893.12 | 14918 | 14936.5 |
| 35 day EMA | 14901.64 | 14916.06 | 14926.3 |
| 50 day EMA | 14911.87 | 14922.28 | 14929.63 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14716.37 | 14736.4 | 14734.35 |
| 12 day SMA | 14832.52 | 14879.16 | 14920.92 |
| 20 day SMA | 14943.51 | 14967.64 | 14985.18 |
| 35 day SMA | 15150.73 | 15167.53 | 15179.78 |
| 50 day SMA | 15004.59 | 14993.49 | 14983.35 |
| 100 day SMA | 14862.58 | 14875.03 | 14886.87 |
| 150 day SMA | 14919.37 | 14928.08 | 14935.75 |
| 200 day SMA | 15064.53 | 15059.5 | 15053.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.