Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 14999.45 and 15393.25
| Daily Target 1 | 14705.83 |
| Daily Target 2 | 14899.26 |
| Daily Target 3 | 15099.63 |
| Daily Target 4 | 15293.06 |
| Daily Target 5 | 15493.43 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15092.69 (1.75%) | 14906.20 | 14906.20 - 15300.00 | 0.7216 times | Mon 13 April 2026 | 14832.73 (0.53%) | 14754.71 | 14601.00 - 14880.00 | 1.4171 times | Fri 10 April 2026 | 14754.71 (0.77%) | 14602.00 | 14602.00 - 14830.01 | 1.2941 times | Thu 09 April 2026 | 14642.09 (-0.79%) | 14410.01 | 14376.00 - 14749.99 | 0.4495 times | Wed 08 April 2026 | 14758.00 (2.26%) | 14750.00 | 14570.00 - 14899.04 | 1.0122 times | Tue 07 April 2026 | 14431.52 (1.71%) | 14299.97 | 14250.00 - 14499.00 | 0.6846 times | Mon 06 April 2026 | 14188.52 (-0.64%) | 14341.00 | 14063.00 - 14341.00 | 0.5115 times | Thu 02 April 2026 | 14279.76 (-0.18%) | 14150.00 | 14010.00 - 14399.99 | 0.6215 times | Wed 01 April 2026 | 14304.99 (4.87%) | 14198.00 | 13850.00 - 14379.97 | 0.7205 times | Mon 30 March 2026 | 13640.11 (-0.8%) | 13995.00 | 13511.02 - 13995.00 | 2.5675 times | Fri 27 March 2026 | 13750.24 (-1.63%) | 13970.00 | 13715.01 - 13970.00 | 0.5104 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14846.85 and 15545.85
| Weekly Target 1 | 14298.9 |
| Weekly Target 2 | 14695.79 |
| Weekly Target 3 | 14997.896666667 |
| Weekly Target 4 | 15394.79 |
| Weekly Target 5 | 15696.9 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15092.69 (2.29%) | 14754.71 | 14601.00 - 15300.00 | 0.4254 times | Fri 10 April 2026 | 14754.71 (3.33%) | 14341.00 | 14063.00 - 14899.04 | 0.786 times | Thu 02 April 2026 | 14279.76 (3.85%) | 13995.00 | 13511.02 - 14399.99 | 0.7776 times | Fri 27 March 2026 | 13750.24 (-3.95%) | 13989.70 | 12920.00 - 14197.99 | 1.1147 times | Fri 20 March 2026 | 14315.67 (-9.39%) | 15689.00 | 14250.55 - 15689.00 | 1.3554 times | Fri 13 March 2026 | 15798.79 (0.03%) | 15880.00 | 15572.03 - 15990.00 | 1.2632 times | Fri 06 March 2026 | 15793.79 (0.26%) | 16017.56 | 15712.00 - 16582.91 | 1.056 times | Fri 27 February 2026 | 15753.61 (2.58%) | 15401.00 | 15401.00 - 16099.99 | 0.7891 times | Fri 20 February 2026 | 15357.47 (-1.32%) | 15874.70 | 14535.00 - 15874.70 | 1.2316 times | Fri 13 February 2026 | 15563.39 (1.7%) | 15499.00 | 15417.56 - 15999.00 | 1.201 times | Fri 06 February 2026 | 15302.97 (-12.05%) | 17000.00 | 14273.55 - 17000.00 | 2.7915 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14471.35 and 15921.35
| Monthly Target 1 | 13297.56 |
| Monthly Target 2 | 14195.13 |
| Monthly Target 3 | 14747.563333333 |
| Monthly Target 4 | 15645.13 |
| Monthly Target 5 | 16197.56 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15092.69 (10.65%) | 14198.00 | 13850.00 - 15300.00 | 0.3593 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.2881 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.4615 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.0326 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.9203 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6754 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.5248 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.2052 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.8094 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.7233 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.1542 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 14816.04 |
| 12 day DMA | 14387.81 |
| 20 day DMA | 14499.68 |
| 35 day DMA | 15056.08 |
| 50 day DMA | 15226.41 |
| 100 day DMA | 14860.76 |
| 150 day DMA | 14082.36 |
| 200 day DMA | 13085.5 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14803.98 | 14659.64 | 14573.11 |
| 12 day EMA | 14623.66 | 14538.41 | 14484.92 |
| 20 day EMA | 14700.19 | 14658.89 | 14640.6 |
| 35 day EMA | 14961.2 | 14953.46 | 14960.57 |
| 50 day EMA | 15373.32 | 15384.77 | 15407.29 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14816.04 | 14683.81 | 14554.97 |
| 12 day SMA | 14387.81 | 14256.6 | 14116.75 |
| 20 day SMA | 14499.68 | 14534.9 | 14591.46 |
| 35 day SMA | 15056.08 | 15047.88 | 15050.74 |
| 50 day SMA | 15226.41 | 15294.78 | 15352.48 |
| 100 day SMA | 14860.76 | 14838.85 | 14820.59 |
| 150 day SMA | 14082.36 | 14058.55 | 14034.64 |
| 200 day SMA | 13085.5 | 13059.77 | 13034.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.