25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBMAY29I_GB are 12623.22 and 12823.22 | Daily Target 1 | 12565.48 | | Daily Target 2 | 12680.96 | | Daily Target 3 | 12765.48 | | Daily Target 4 | 12880.96 | | Daily Target 5 | 12965.48 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12796.44 (-0.27%) |
12831.11 |
12650.00 - 12850.00 |
0.5222 times |
Mon 03 November 2025 |
12831.11 (2.91%) |
12500.00 |
12500.00 - 12950.00 |
0.5602 times |
Fri 31 October 2025 |
12467.72 (2.19%) |
12202.01 |
12202.01 - 12497.99 |
0.4954 times |
Thu 30 October 2025 |
12200.89 (1.55%) |
11999.99 |
11950.00 - 12274.00 |
1.3634 times |
Wed 29 October 2025 |
12015.16 (1.47%) |
12000.01 |
11900.00 - 12050.00 |
2.219 times |
Tue 28 October 2025 |
11841.57 (-3.92%) |
12230.00 |
11800.00 - 12288.99 |
1.7672 times |
Mon 27 October 2025 |
12324.33 (-0.64%) |
12403.23 |
12261.00 - 12403.23 |
0.8705 times |
Fri 24 October 2025 |
12403.23 (-0.92%) |
12550.00 |
12310.00 - 12550.00 |
0.4219 times |
Thu 23 October 2025 |
12518.60 (-4.99%) |
12995.00 |
12211.00 - 12995.00 |
1.364 times |
Tue 21 October 2025 |
13175.55 (-0.32%) |
13150.00 |
13000.00 - 13244.00 |
0.4163 times |
Mon 20 October 2025 |
13218.37 (-2.32%) |
13531.81 |
13100.01 - 13531.81 |
0.8169 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBMAY29I_GB are 12648.22 and 13098.22 | Weekly Target 1 | 12298.81 | | Weekly Target 2 | 12547.63 | | Weekly Target 3 | 12748.813333333 | | Weekly Target 4 | 12997.63 | | Weekly Target 5 | 13198.81 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12796.44 (2.64%) |
12500.00 |
12500.00 - 12950.00 |
0.3239 times |
Fri 31 October 2025 |
12467.72 (0.52%) |
12403.23 |
11800.00 - 12497.99 |
2.0097 times |
Fri 24 October 2025 |
12403.23 (-8.34%) |
13531.81 |
12211.00 - 13531.81 |
0.9035 times |
Fri 17 October 2025 |
13531.81 (2.36%) |
13420.00 |
13201.00 - 13651.00 |
1.1851 times |
Fri 10 October 2025 |
13220.06 (4.19%) |
12700.00 |
12700.00 - 13485.00 |
1.0609 times |
Fri 03 October 2025 |
12688.95 (3.95%) |
12207.22 |
12207.22 - 12698.00 |
0.5395 times |
Fri 26 September 2025 |
12207.22 (3.15%) |
11834.08 |
11834.08 - 12491.80 |
0.4496 times |
Fri 19 September 2025 |
11834.08 (0.09%) |
11950.00 |
11705.55 - 12090.00 |
0.9089 times |
Fri 12 September 2025 |
11823.37 (-0.07%) |
11831.18 |
11791.00 - 12198.99 |
1.6933 times |
Fri 05 September 2025 |
11831.18 (8.98%) |
11073.05 |
10910.00 - 11900.00 |
0.9255 times |
Fri 29 August 2025 |
10855.93 (4.66%) |
10372.45 |
10350.02 - 11005.00 |
0.6025 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBMAY29I_GB are 12648.22 and 13098.22 | Monthly Target 1 | 12298.81 | | Monthly Target 2 | 12547.63 | | Monthly Target 3 | 12748.813333333 | | Monthly Target 4 | 12997.63 | | Monthly Target 5 | 13198.81 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12796.44 (2.64%) |
12500.00 |
12500.00 - 12950.00 |
0.0861 times |
Fri 31 October 2025 |
12467.72 (1.21%) |
12320.06 |
11800.00 - 13651.00 |
1.4362 times |
Tue 30 September 2025 |
12319.01 (13.48%) |
11073.05 |
10910.00 - 12501.00 |
1.1351 times |
Fri 29 August 2025 |
10855.93 (9.23%) |
9929.99 |
9805.00 - 11005.00 |
0.7623 times |
Thu 31 July 2025 |
9938.67 (3.07%) |
9700.00 |
9350.00 - 10045.12 |
0.6812 times |
Mon 30 June 2025 |
9642.41 (2.92%) |
9370.01 |
9370.01 - 9950.00 |
1.087 times |
Fri 30 May 2025 |
9368.96 (1.66%) |
9170.00 |
9011.00 - 9420.00 |
0.752 times |
Wed 30 April 2025 |
9215.64 (5.7%) |
8719.02 |
8200.00 - 9475.00 |
1.6775 times |
Fri 28 March 2025 |
8719.02 (3.32%) |
8438.45 |
8375.00 - 8800.00 |
1.3545 times |
Fri 28 February 2025 |
8438.45 (1.81%) |
8350.00 |
8250.02 - 8650.00 |
1.0281 times |
Fri 31 January 2025 |
8288.42 (2.58%) |
8005.55 |
8000.00 - 8320.80 |
0.6064 times |
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value | | 5 day DMA | 12462.26 | | 12 day DMA | 12610.4 | | 20 day DMA | 12901.32 | | 35 day DMA | 12598.09 | | 50 day DMA | 12206.17 | | 100 day DMA | 11073.18 | | 150 day DMA | 10433.83 | | 200 day DMA | 9925.14 | EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12591.04 | 12488.35 | 12317 | | 12 day EMA | 12610.43 | 12576.62 | 12530.37 | | 20 day EMA | 12614.52 | 12595.38 | 12570.58 | | 35 day EMA | 12386.4 | 12362.26 | 12334.66 | | 50 day EMA | 12080.84 | 12051.64 | 12019.84 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12462.26 | 12271.29 | 12169.93 | | 12 day SMA | 12610.4 | 12653.91 | 12708.51 | | 20 day SMA | 12901.32 | 12904.17 | 12897.06 | | 35 day SMA | 12598.09 | 12570.29 | 12542.12 | | 50 day SMA | 12206.17 | 12157.18 | 12106.84 | | 100 day SMA | 11073.18 | 11041.5 | 11009.18 | | 150 day SMA | 10433.83 | 10405.99 | 10378.4 | | 200 day SMA | 9925.14 | 9901.65 | 9877.98 |
|
|
