Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 15306.12 and 15541.12
| Daily Target 1 | 15119.08 |
| Daily Target 2 | 15258.16 |
| Daily Target 3 | 15354.08 |
| Daily Target 4 | 15493.16 |
| Daily Target 5 | 15589.08 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15397.24 (-0.04%) | 15255.00 | 15215.00 - 15450.00 | 2.4007 times | Wed 27 May 2026 | 15403.96 (-0.95%) | 15501.00 | 15390.00 - 15505.00 | 1.2897 times | Tue 26 May 2026 | 15551.31 (-0.47%) | 15624.00 | 15518.00 - 15624.00 | 0.4535 times | Mon 25 May 2026 | 15624.91 (-0.33%) | 15686.00 | 15586.00 - 15715.01 | 1.0326 times | Fri 22 May 2026 | 15676.43 (-0.42%) | 15742.00 | 15671.00 - 15742.00 | 1.1848 times | Thu 21 May 2026 | 15742.96 (0.54%) | 15750.00 | 15702.00 - 15779.99 | 0.817 times | Wed 20 May 2026 | 15658.52 (-0.04%) | 15505.01 | 15505.01 - 15670.00 | 0.687 times | Tue 19 May 2026 | 15664.20 (0.35%) | 15613.20 | 15613.20 - 15710.00 | 0.5259 times | Mon 18 May 2026 | 15608.94 (-0.67%) | 15605.05 | 15560.00 - 15649.98 | 0.8687 times | Fri 15 May 2026 | 15713.79 (-1.18%) | 15750.00 | 15650.00 - 15789.99 | 0.7401 times | Thu 14 May 2026 | 15901.70 (-0.16%) | 15926.76 | 15896.00 - 16172.86 | 0.8243 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 15056.12 and 15556.13
| Weekly Target 1 | 14942.41 |
| Weekly Target 2 | 15169.82 |
| Weekly Target 3 | 15442.416666667 |
| Weekly Target 4 | 15669.83 |
| Weekly Target 5 | 15942.43 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15397.24 (-1.78%) | 15686.00 | 15215.00 - 15715.01 | 0.9055 times | Fri 22 May 2026 | 15676.43 (-0.24%) | 15605.05 | 15505.01 - 15779.99 | 0.7143 times | Fri 15 May 2026 | 15713.79 (3.47%) | 15120.00 | 15036.80 - 16537.95 | 1.6671 times | Fri 08 May 2026 | 15186.20 (2.09%) | 15095.00 | 14810.00 - 15300.00 | 0.7616 times | Thu 30 April 2026 | 14875.11 (-0.65%) | 14972.92 | 14700.00 - 15199.99 | 0.5471 times | Fri 24 April 2026 | 14972.92 (-1.02%) | 15212.00 | 14913.13 - 15400.00 | 1.4834 times | Fri 17 April 2026 | 15126.65 (2.52%) | 14754.71 | 14601.00 - 15300.00 | 0.7236 times | Fri 10 April 2026 | 14754.71 (3.33%) | 14341.00 | 14063.00 - 14899.04 | 0.9384 times | Thu 02 April 2026 | 14279.76 (3.85%) | 13995.00 | 13511.02 - 14399.99 | 0.9283 times | Fri 27 March 2026 | 13750.24 (-3.95%) | 13989.70 | 12920.00 - 14197.99 | 1.3307 times | Fri 20 March 2026 | 14315.67 (-9.39%) | 15689.00 | 14250.55 - 15689.00 | 1.618 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 15103.62 and 16831.57
| Monthly Target 1 | 13853.78 |
| Monthly Target 2 | 14625.51 |
| Monthly Target 3 | 15581.73 |
| Monthly Target 4 | 16353.46 |
| Monthly Target 5 | 17309.68 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 0.7807 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.7735 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.22 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.3842 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 0.978 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.8717 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6397 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.4442 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.1415 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.7666 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.6851 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15530.77 |
| 12 day DMA | 15655.89 |
| 20 day DMA | 15416.26 |
| 35 day DMA | 15227.72 |
| 50 day DMA | 14977.67 |
| 100 day DMA | 15410.47 |
| 150 day DMA | 14659.55 |
| 200 day DMA | 13903.01 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15498.93 | 15549.77 | 15622.66 |
| 12 day EMA | 15510.21 | 15530.74 | 15553.78 |
| 20 day EMA | 15431.26 | 15434.84 | 15438.09 |
| 35 day EMA | 15276.22 | 15269.1 | 15261.16 |
| 50 day EMA | 15098.44 | 15086.25 | 15073.29 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15530.77 | 15599.91 | 15650.83 |
| 12 day SMA | 15655.89 | 15642.62 | 15615.86 |
| 20 day SMA | 15416.26 | 15386.41 | 15362.17 |
| 35 day SMA | 15227.72 | 15200.13 | 15165.4 |
| 50 day SMA | 14977.67 | 14985.67 | 14996.87 |
| 100 day SMA | 15410.47 | 15401.64 | 15394.15 |
| 150 day SMA | 14659.55 | 14645.69 | 14632.91 |
| 200 day SMA | 13903.01 | 13876 | 13848.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.