Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 15561.52 and 15707.52
| Daily Target 1 | 15445.35 |
| Daily Target 2 | 15531.69 |
| Daily Target 3 | 15591.346666667 |
| Daily Target 4 | 15677.69 |
| Daily Target 5 | 15737.35 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15618.04 (0.06%) | 15604.99 | 15505.00 - 15651.00 | 1.6759 times | Thu 27 August 2026 | 15608.80 (-2.1%) | 15940.00 | 15599.99 - 15940.00 | 0.9894 times | Wed 26 August 2026 | 15944.00 (-0.2%) | 15901.01 | 15900.00 - 16000.00 | 0.4725 times | Tue 25 August 2026 | 15976.21 (-0.12%) | 15991.00 | 15860.00 - 16023.99 | 0.769 times | Mon 24 August 2026 | 15994.91 (1.52%) | 15900.01 | 15900.01 - 16047.00 | 0.9862 times | Fri 21 August 2026 | 15755.94 (2.01%) | 15540.00 | 15540.00 - 15775.00 | 0.6184 times | Thu 20 August 2026 | 15445.79 (1.82%) | 15400.00 | 15400.00 - 15520.00 | 1.6823 times | Wed 19 August 2026 | 15169.62 (-0.49%) | 15101.00 | 15099.99 - 15188.99 | 0.5423 times | Tue 18 August 2026 | 15244.54 (0.49%) | 15171.80 | 15166.00 - 15259.98 | 0.8467 times | Mon 17 August 2026 | 15170.88 (0.9%) | 15041.01 | 15041.01 - 15198.00 | 1.4175 times | Fri 14 August 2026 | 15035.26 (-0.06%) | 15000.00 | 14920.01 - 15040.00 | 0.4043 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 15290.52 and 15832.52
| Weekly Target 1 | 15181.35 |
| Weekly Target 2 | 15399.69 |
| Weekly Target 3 | 15723.346666667 |
| Weekly Target 4 | 15941.69 |
| Weekly Target 5 | 16265.35 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15618.04 (-0.88%) | 15900.01 | 15505.00 - 16047.00 | 1.2504 times | Fri 21 August 2026 | 15755.94 (4.79%) | 15041.01 | 15041.01 - 15775.00 | 1.3051 times | Fri 14 August 2026 | 15035.26 (2.04%) | 14702.00 | 14702.00 - 15150.01 | 0.8553 times | Fri 07 August 2026 | 14734.67 (4.12%) | 14160.00 | 14138.00 - 14777.00 | 0.991 times | Fri 31 July 2026 | 14151.29 (-0.41%) | 14209.11 | 14051.00 - 14398.00 | 0.7471 times | Fri 24 July 2026 | 14209.11 (1.06%) | 14290.00 | 14025.00 - 14350.00 | 0.7321 times | Fri 17 July 2026 | 14059.82 (-1.73%) | 14056.00 | 14000.00 - 14290.00 | 0.6268 times | Fri 10 July 2026 | 14307.33 (-1.89%) | 14419.00 | 14101.98 - 14447.93 | 0.4327 times | Fri 03 July 2026 | 14582.76 (3.82%) | 14327.70 | 13800.89 - 14606.00 | 1.6661 times | Thu 25 June 2026 | 14046.76 (-3.82%) | 14604.80 | 14002.00 - 14675.00 | 1.3934 times | Fri 19 June 2026 | 14604.81 (0.16%) | 14997.00 | 14399.99 - 15189.00 | 1.3002 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14878.02 and 16787.02
| Monthly Target 1 | 13358.68 |
| Monthly Target 2 | 14488.36 |
| Monthly Target 3 | 15267.68 |
| Monthly Target 4 | 16397.36 |
| Monthly Target 5 | 17176.68 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15618.04 (10.36%) | 14160.00 | 14138.00 - 16047.00 | 0.641 times | Fri 31 July 2026 | 14151.29 (0.69%) | 14053.00 | 13915.00 - 14606.00 | 0.513 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 0.9748 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 0.9244 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.9158 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.4445 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.639 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.158 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 1.0321 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.7574 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.71 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15828.39 |
| 12 day DMA | 15500.69 |
| 20 day DMA | 15151.24 |
| 35 day DMA | 14726.24 |
| 50 day DMA | 14609.5 |
| 100 day DMA | 14870.43 |
| 150 day DMA | 15116.4 |
| 200 day DMA | 14802.58 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15696.65 | 15735.95 | 15799.51 |
| 12 day EMA | 15495.88 | 15473.68 | 15449.12 |
| 20 day EMA | 15258.49 | 15220.66 | 15179.82 |
| 35 day EMA | 14998.8 | 14962.34 | 14924.28 |
| 50 day EMA | 14742.15 | 14706.41 | 14669.59 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15828.39 | 15855.97 | 15823.37 |
| 12 day SMA | 15500.69 | 15459.2 | 15410.52 |
| 20 day SMA | 15151.24 | 15077.91 | 15004.47 |
| 35 day SMA | 14726.24 | 14688.79 | 14651.71 |
| 50 day SMA | 14609.5 | 14595.73 | 14585.04 |
| 100 day SMA | 14870.43 | 14857.05 | 14844.01 |
| 150 day SMA | 15116.4 | 15121.68 | 15123.9 |
| 200 day SMA | 14802.58 | 14787.21 | 14773.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.