25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBMAY29I_GB are 8249.21 and 8360.01 | Daily Target 1 | 8162.27 | | Daily Target 2 | 8225.35 | | Daily Target 3 | 8273.0733333333 | | Daily Target 4 | 8336.15 | | Daily Target 5 | 8383.87 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8288.42 (0.91%) |
8210.02 |
8210.00 - 8320.80 |
2.1822 times |
Thu 30 January 2025 |
8213.99 (-0.12%) |
8248.00 |
8200.00 - 8248.00 |
2.1046 times |
Wed 29 January 2025 |
8223.99 (0.86%) |
8170.00 |
8170.00 - 8237.00 |
0.6073 times |
Tue 28 January 2025 |
8153.83 (-0.51%) |
8146.00 |
8146.00 - 8190.00 |
0.7519 times |
Mon 27 January 2025 |
8195.45 (-0.12%) |
8115.00 |
8031.00 - 8233.00 |
0.9767 times |
Fri 24 January 2025 |
8204.93 (0.18%) |
8125.23 |
8125.23 - 8250.00 |
0.7953 times |
Thu 23 January 2025 |
8190.27 (0.56%) |
8132.01 |
8132.01 - 8199.00 |
0.4496 times |
Wed 22 January 2025 |
8144.42 (-0.01%) |
8145.00 |
8120.29 - 8169.99 |
1.1673 times |
Tue 21 January 2025 |
8145.00 (0.19%) |
8108.00 |
8107.00 - 8145.00 |
0.6455 times |
Mon 20 January 2025 |
8129.79 (-0.33%) |
8156.71 |
8106.29 - 8169.00 |
0.3194 times |
Fri 17 January 2025 |
8156.71 (0.27%) |
8115.55 |
8115.55 - 8169.00 |
0.2235 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBMAY29I_GB are 8159.71 and 8449.51 | Weekly Target 1 | 7923.61 | | Weekly Target 2 | 8106.01 | | Weekly Target 3 | 8213.4066666667 | | Weekly Target 4 | 8395.81 | | Weekly Target 5 | 8503.21 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8288.42 (1.02%) |
8115.00 |
8031.00 - 8320.80 |
1.9276 times |
Fri 24 January 2025 |
8204.93 (0.59%) |
8156.71 |
8106.29 - 8250.00 |
0.9829 times |
Fri 17 January 2025 |
8156.71 (0.59%) |
8108.68 |
8081.00 - 8179.00 |
1.0419 times |
Fri 10 January 2025 |
8108.68 (-0.22%) |
8120.00 |
8051.01 - 8159.93 |
0.4607 times |
Fri 03 January 2025 |
8126.48 (0.01%) |
8001.00 |
7976.21 - 8175.00 |
0.4855 times |
Fri 27 December 2024 |
8125.92 (1.93%) |
7973.00 |
7905.00 - 8166.99 |
0.5173 times |
Fri 20 December 2024 |
7972.43 (-2.6%) |
8111.01 |
7951.00 - 8229.00 |
0.6359 times |
Fri 13 December 2024 |
8185.46 (1.27%) |
8090.00 |
8080.00 - 8200.00 |
2.0967 times |
Fri 06 December 2024 |
8083.16 (0.16%) |
8070.09 |
8010.01 - 8118.00 |
0.5812 times |
Fri 29 November 2024 |
8070.09 (0.1%) |
8061.00 |
7921.05 - 8080.00 |
1.2703 times |
Fri 22 November 2024 |
8062.09 (2.79%) |
7844.01 |
7844.01 - 8115.00 |
1.051 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBMAY29I_GB are 8144.21 and 8465.01 | Monthly Target 1 | 7882.27 | | Monthly Target 2 | 8085.35 | | Monthly Target 3 | 8203.0733333333 | | Monthly Target 4 | 8406.15 | | Monthly Target 5 | 8523.87 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8288.42 (2.58%) |
8005.55 |
8000.00 - 8320.80 |
0.7637 times |
Tue 31 December 2024 |
8079.72 (0.12%) |
8070.09 |
7905.00 - 8229.00 |
0.6603 times |
Fri 29 November 2024 |
8070.09 (-3.08%) |
8379.98 |
7826.05 - 8399.00 |
0.8522 times |
Thu 31 October 2024 |
8326.61 (5.19%) |
7960.00 |
7920.00 - 8385.00 |
0.6279 times |
Mon 30 September 2024 |
7916.00 (4.47%) |
7580.00 |
7505.00 - 8000.00 |
0.5301 times |
Fri 30 August 2024 |
7577.54 (1.12%) |
7584.00 |
7350.00 - 7649.00 |
1.7401 times |
Wed 31 July 2024 |
7493.78 (1.58%) |
7377.56 |
7282.00 - 7998.00 |
1.6996 times |
Fri 28 June 2024 |
7377.56 (0.82%) |
7318.00 |
7216.00 - 7490.00 |
1.6525 times |
Fri 31 May 2024 |
7317.41 (2.87%) |
7113.01 |
7055.50 - 7450.00 |
0.7961 times |
Tue 30 April 2024 |
7113.07 (10.22%) |
6453.49 |
6453.49 - 7345.00 |
0.6776 times |
Thu 28 March 2024 |
6453.49 (4.33%) |
6200.00 |
6191.01 - 6475.00 |
0.4837 times |
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value | | 5 day DMA | 8215.14 | | 12 day DMA | 8181.82 | | 20 day DMA | 8149.96 | | 35 day DMA | 8116.98 | | 50 day DMA | 8103.84 | | 100 day DMA | 8066.36 | | 150 day DMA | 7893.93 | | 200 day DMA | 7737.69 | EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8227.54 | 8197.11 | 8188.67 | | 12 day EMA | 8189.1 | 8171.05 | 8163.24 | | 20 day EMA | 8162.5 | 8149.25 | 8142.44 | | 35 day EMA | 8131.5 | 8122.26 | 8116.86 | | 50 day EMA | 8104.27 | 8096.76 | 8091.98 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8215.14 | 8198.44 | 8193.69 | | 12 day SMA | 8181.82 | 8166.6 | 8156.27 | | 20 day SMA | 8149.96 | 8141.86 | 8135.08 | | 35 day SMA | 8116.98 | 8113.84 | 8111.4 | | 50 day SMA | 8103.84 | 8099.92 | 8096.16 | | 100 day SMA | 8066.36 | 8058.95 | 8052.54 | | 150 day SMA | 7893.93 | 7887.63 | 7881.9 | | 200 day SMA | 7737.69 | 7732.24 | 7726.91 |
|
|
