Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 15214.24 and 15532.24
| Daily Target 1 | 14954.49 |
| Daily Target 2 | 15155.98 |
| Daily Target 3 | 15272.49 |
| Daily Target 4 | 15473.98 |
| Daily Target 5 | 15590.49 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15357.47 (1.01%) | 15203.76 | 15071.00 - 15389.00 | 0.3052 times | Thu 19 February 2026 | 15203.76 (2.69%) | 14806.01 | 14806.01 - 15235.04 | 1.4684 times | Wed 18 February 2026 | 14805.53 (-0.85%) | 15231.65 | 14535.00 - 15231.65 | 1.1444 times | Tue 17 February 2026 | 14932.96 (-3.07%) | 15401.00 | 14906.00 - 15401.00 | 0.8152 times | Mon 16 February 2026 | 15405.68 (-1.01%) | 15874.70 | 15390.00 - 15874.70 | 1.3295 times | Fri 13 February 2026 | 15563.39 (-2.32%) | 15700.00 | 15504.99 - 15700.00 | 1.0332 times | Thu 12 February 2026 | 15932.92 (0.42%) | 15851.01 | 15799.99 - 15999.00 | 1.196 times | Wed 11 February 2026 | 15866.66 (0.42%) | 15899.00 | 15802.00 - 15955.01 | 0.7991 times | Tue 10 February 2026 | 15800.55 (0.12%) | 15813.50 | 15710.00 - 15944.00 | 0.9976 times | Mon 09 February 2026 | 15782.25 (3.13%) | 15499.00 | 15417.56 - 15850.01 | 0.9113 times | Fri 06 February 2026 | 15302.97 (-2.13%) | 15599.00 | 15292.00 - 15599.00 | 1.3162 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14276.39 and 15616.09
| Weekly Target 1 | 13916.02 |
| Weekly Target 2 | 14636.75 |
| Weekly Target 3 | 15255.723333333 |
| Weekly Target 4 | 15976.45 |
| Weekly Target 5 | 16595.42 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15357.47 (-1.32%) | 15874.70 | 14535.00 - 15874.70 | 1.0946 times | Fri 13 February 2026 | 15563.39 (1.7%) | 15499.00 | 15417.56 - 15999.00 | 1.0675 times | Fri 06 February 2026 | 15302.97 (-12.05%) | 17000.00 | 14273.55 - 17000.00 | 2.4812 times | Fri 30 January 2026 | 17399.68 (1.99%) | 17300.00 | 17100.00 - 18590.00 | 1.1456 times | Fri 23 January 2026 | 17059.68 (7.01%) | 15967.00 | 15967.00 - 17614.00 | 1.2055 times | Fri 16 January 2026 | 15941.56 (4.85%) | 15260.00 | 15260.00 - 16100.00 | 0.5834 times | Fri 09 January 2026 | 15204.86 (2.89%) | 14910.00 | 14825.11 - 15574.00 | 0.5946 times | Fri 02 January 2026 | 14778.08 (-0.12%) | 14848.80 | 14154.20 - 15000.00 | 0.6573 times | Fri 26 December 2025 | 14795.75 (7.58%) | 13771.20 | 13771.20 - 14849.00 | 0.4503 times | Fri 19 December 2025 | 13753.67 (1.9%) | 13496.75 | 13496.75 - 13889.92 | 0.72 times | Fri 12 December 2025 | 13496.75 (2.37%) | 13130.06 | 13130.00 - 13504.00 | 0.6465 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 13452.29 and 16178.74
| Monthly Target 1 | 12817.22 |
| Monthly Target 2 | 14087.35 |
| Monthly Target 3 | 15543.673333333 |
| Monthly Target 4 | 16813.8 |
| Monthly Target 5 | 18270.12 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15357.47 (-11.74%) | 17000.00 | 14273.55 - 17000.00 | 1.2555 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.021 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.91 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6678 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.5077 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.1917 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.8003 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.7152 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.1412 times | Fri 30 May 2025 | 9368.96 (1.66%) | 9170.00 | 9011.00 - 9420.00 | 0.7895 times | Wed 30 April 2025 | 9215.64 (5.7%) | 8719.02 | 8200.00 - 9475.00 | 1.7612 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 15141.08 |
| 12 day DMA | 15465.81 |
| 20 day DMA | 15924.34 |
| 35 day DMA | 15906.23 |
| 50 day DMA | 15356.36 |
| 100 day DMA | 14130.75 |
| 150 day DMA | 13028.28 |
| 200 day DMA | 12171.31 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15253.82 | 15202.01 | 15201.13 |
| 12 day EMA | 15472.49 | 15493.4 | 15546.04 |
| 20 day EMA | 15601.71 | 15627.41 | 15671.99 |
| 35 day EMA | 15397.52 | 15399.88 | 15411.43 |
| 50 day EMA | 15155.76 | 15147.53 | 15145.24 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15141.08 | 15182.26 | 15328.1 |
| 12 day SMA | 15465.81 | 15536.22 | 15555.29 |
| 20 day SMA | 15924.34 | 16009.45 | 16093.7 |
| 35 day SMA | 15906.23 | 15882.72 | 15862.68 |
| 50 day SMA | 15356.36 | 15314.11 | 15273.17 |
| 100 day SMA | 14130.75 | 14099.25 | 14069.08 |
| 150 day SMA | 13028.28 | 12991.73 | 12956.29 |
| 200 day SMA | 12171.31 | 12141.18 | 12111.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.