25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBMAY29I_GB are 9763.85 and 9860.85 | Daily Target 1 | 9739.23 | | Daily Target 2 | 9788.47 | | Daily Target 3 | 9836.2333333333 | | Daily Target 4 | 9885.47 | | Daily Target 5 | 9933.23 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9837.70 (-0.04%) |
9884.00 |
9787.00 - 9884.00 |
0.4516 times |
Thu 03 July 2025 |
9841.90 (0.32%) |
9810.56 |
9800.00 - 9869.95 |
0.6147 times |
Wed 02 July 2025 |
9810.56 (0.45%) |
9770.00 |
9764.00 - 9832.00 |
0.6864 times |
Tue 01 July 2025 |
9767.00 (1.29%) |
9700.00 |
9650.00 - 9770.00 |
1.1977 times |
Mon 30 June 2025 |
9642.41 (0.07%) |
9650.00 |
9600.00 - 9669.95 |
2.8937 times |
Fri 27 June 2025 |
9635.28 (-1.94%) |
9799.99 |
9610.12 - 9848.98 |
0.7053 times |
Thu 26 June 2025 |
9826.17 (-0%) |
9860.00 |
9800.00 - 9860.00 |
0.1562 times |
Wed 25 June 2025 |
9826.62 (0.27%) |
9893.00 |
9800.00 - 9893.00 |
0.8485 times |
Tue 24 June 2025 |
9799.95 (-1.47%) |
9875.00 |
9790.00 - 9890.00 |
0.6585 times |
Mon 23 June 2025 |
9945.76 (0.77%) |
9870.00 |
9870.00 - 9950.00 |
1.7875 times |
Fri 20 June 2025 |
9870.05 (-0.29%) |
9899.00 |
9850.00 - 9899.00 |
1.329 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBMAY29I_GB are 9718.85 and 10002.85 | Weekly Target 1 | 9489.9 | | Weekly Target 2 | 9663.8 | | Weekly Target 3 | 9773.9 | | Weekly Target 4 | 9947.8 | | Weekly Target 5 | 10057.9 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9837.70 (2.1%) |
9650.00 |
9600.00 - 9884.00 |
1.3508 times |
Fri 27 June 2025 |
9635.28 (-2.38%) |
9870.00 |
9610.12 - 9950.00 |
0.9606 times |
Fri 20 June 2025 |
9870.05 (-0.13%) |
9925.00 |
9840.00 - 9947.00 |
1.3131 times |
Fri 13 June 2025 |
9883.13 (2.43%) |
9911.00 |
9525.55 - 9911.00 |
0.8539 times |
Fri 06 June 2025 |
9649.01 (2.99%) |
9370.01 |
9370.01 - 9675.00 |
1.2471 times |
Fri 30 May 2025 |
9368.96 (0.2%) |
9350.00 |
9340.00 - 9400.00 |
0.9962 times |
Fri 23 May 2025 |
9350.37 (1.66%) |
9150.00 |
9021.00 - 9420.00 |
0.6325 times |
Fri 16 May 2025 |
9197.70 (-1.29%) |
9300.00 |
9119.00 - 9318.25 |
0.8981 times |
Fri 09 May 2025 |
9318.25 (2.1%) |
9191.00 |
9031.05 - 9364.00 |
0.7371 times |
Fri 02 May 2025 |
9126.76 (0.35%) |
9095.04 |
9011.00 - 9280.00 |
1.0107 times |
Fri 25 April 2025 |
9095.04 (1.18%) |
9475.00 |
8988.61 - 9475.00 |
1.2512 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBMAY29I_GB are 9743.85 and 9977.85 | Monthly Target 1 | 9556.57 | | Monthly Target 2 | 9697.13 | | Monthly Target 3 | 9790.5666666667 | | Monthly Target 4 | 9931.13 | | Monthly Target 5 | 10024.57 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9837.70 (2.03%) |
9700.00 |
9650.00 - 9884.00 |
0.176 times |
Mon 30 June 2025 |
9642.41 (2.92%) |
9370.01 |
9370.01 - 9950.00 |
1.3015 times |
Fri 30 May 2025 |
9368.96 (1.66%) |
9170.00 |
9011.00 - 9420.00 |
0.9004 times |
Wed 30 April 2025 |
9215.64 (5.7%) |
8719.02 |
8200.00 - 9475.00 |
2.0086 times |
Fri 28 March 2025 |
8719.02 (3.32%) |
8438.45 |
8375.00 - 8800.00 |
1.6218 times |
Fri 28 February 2025 |
8438.45 (1.81%) |
8350.00 |
8250.02 - 8650.00 |
1.2309 times |
Fri 31 January 2025 |
8288.42 (2.58%) |
8005.55 |
8000.00 - 8320.80 |
0.726 times |
Tue 31 December 2024 |
8079.72 (0.12%) |
8070.09 |
7905.00 - 8229.00 |
0.6277 times |
Fri 29 November 2024 |
8070.09 (-3.08%) |
8379.98 |
7826.05 - 8399.00 |
0.8101 times |
Thu 31 October 2024 |
8326.61 (5.19%) |
7960.00 |
7920.00 - 8385.00 |
0.597 times |
Mon 30 September 2024 |
7916.00 (4.47%) |
7580.00 |
7505.00 - 8000.00 |
0.5039 times |
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value | | 5 day DMA | 9779.91 | | 12 day DMA | 9808.54 | | 20 day DMA | 9787.22 | | 35 day DMA | 9628.27 | | 50 day DMA | 9500.51 | | 100 day DMA | 9057.76 | | 150 day DMA | 8741.08 | | 200 day DMA | 8565.64 | EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9806.15 | 9790.38 | 9764.63 | | 12 day EMA | 9786.37 | 9777.04 | 9765.25 | | 20 day EMA | 9742.9 | 9732.93 | 9721.47 | | 35 day EMA | 9628.74 | 9616.44 | 9603.17 | | 50 day EMA | 9493.5 | 9479.46 | 9464.67 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9779.91 | 9739.43 | 9736.28 | | 12 day SMA | 9808.54 | 9812.51 | 9813.97 | | 20 day SMA | 9787.22 | 9777.78 | 9767.6 | | 35 day SMA | 9628.27 | 9609.98 | 9589.56 | | 50 day SMA | 9500.51 | 9485.9 | 9473.63 | | 100 day SMA | 9057.76 | 9041.94 | 9026.41 | | 150 day SMA | 8741.08 | 8729.24 | 8717.58 | | 200 day SMA | 8565.64 | 8554.15 | 8542.68 |
|
|
