Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 14104.62 and 14369.62
| Daily Target 1 | 13901.41 |
| Daily Target 2 | 14042.82 |
| Daily Target 3 | 14166.41 |
| Daily Target 4 | 14307.82 |
| Daily Target 5 | 14431.41 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14184.23 (0.92%) | 14075.00 | 14025.00 - 14290.00 | 0.8742 times | Tue 14 July 2026 | 14054.57 (-0.7%) | 14013.00 | 14010.00 - 14139.99 | 0.7245 times | Mon 13 July 2026 | 14154.28 (-1.07%) | 14056.00 | 14056.00 - 14198.00 | 0.8156 times | Fri 10 July 2026 | 14307.33 (-0.03%) | 14312.01 | 14272.28 - 14362.00 | 0.436 times | Thu 09 July 2026 | 14311.03 (1.28%) | 14132.00 | 14132.00 - 14364.97 | 0.3037 times | Wed 08 July 2026 | 14130.31 (-1.82%) | 14380.00 | 14101.98 - 14437.00 | 1.154 times | Tue 07 July 2026 | 14392.85 (-1.3%) | 14419.00 | 14332.01 - 14447.93 | 0.423 times | Fri 03 July 2026 | 14582.76 (2.3%) | 14401.00 | 14401.00 - 14606.00 | 2.0564 times | Thu 02 July 2026 | 14254.36 (1.8%) | 14101.00 | 14101.00 - 14339.00 | 1.4512 times | Wed 01 July 2026 | 14002.78 (-0.37%) | 14053.00 | 13915.00 - 14053.00 | 1.7614 times | Tue 30 June 2026 | 14054.14 (-0.71%) | 13800.89 | 13800.89 - 14100.00 | 2.8265 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14097.12 and 14377.12
| Weekly Target 1 | 13881.41 |
| Weekly Target 2 | 14032.82 |
| Weekly Target 3 | 14161.41 |
| Weekly Target 4 | 14312.82 |
| Weekly Target 5 | 14441.41 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14184.23 (-0.86%) | 14056.00 | 14010.00 - 14290.00 | 0.3288 times | Fri 10 July 2026 | 14307.33 (-1.89%) | 14419.00 | 14101.98 - 14447.93 | 0.3155 times | Fri 03 July 2026 | 14582.76 (3.82%) | 14327.70 | 13800.89 - 14606.00 | 1.2148 times | Thu 25 June 2026 | 14046.76 (-3.82%) | 14604.80 | 14002.00 - 14675.00 | 1.016 times | Fri 19 June 2026 | 14604.81 (0.16%) | 14997.00 | 14399.99 - 15189.00 | 0.948 times | Fri 12 June 2026 | 14581.57 (-4.72%) | 15156.20 | 14206.56 - 15156.20 | 1.2951 times | Fri 05 June 2026 | 15304.07 (-0.61%) | 15391.00 | 14999.99 - 15470.00 | 1.1244 times | Fri 29 May 2026 | 15397.24 (-1.78%) | 15686.00 | 15215.00 - 15715.01 | 1.0352 times | Fri 22 May 2026 | 15676.43 (-0.24%) | 15605.05 | 15505.01 - 15779.99 | 0.8165 times | Fri 15 May 2026 | 15713.79 (3.47%) | 15120.00 | 15036.80 - 16537.95 | 1.9058 times | Fri 08 May 2026 | 15186.20 (2.09%) | 15095.00 | 14810.00 - 15300.00 | 0.8706 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14049.62 and 14740.62
| Monthly Target 1 | 13544.08 |
| Monthly Target 2 | 13864.15 |
| Monthly Target 3 | 14235.076666667 |
| Monthly Target 4 | 14555.15 |
| Monthly Target 5 | 14926.08 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14184.23 (0.93%) | 14053.00 | 13915.00 - 14606.00 | 0.2512 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 0.9003 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 0.8537 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.8458 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.3341 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.5136 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.0695 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.9532 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6995 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.5792 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.2482 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 14202.29 |
| 12 day DMA | 14215.28 |
| 20 day DMA | 14372.67 |
| 35 day DMA | 14697.29 |
| 50 day DMA | 14917.55 |
| 100 day DMA | 14989.88 |
| 150 day DMA | 15029.67 |
| 200 day DMA | 14466.67 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14182.91 | 14182.25 | 14246.08 |
| 12 day EMA | 14263.12 | 14277.46 | 14317.97 |
| 20 day EMA | 14381.87 | 14402.66 | 14439.28 |
| 35 day EMA | 14603.67 | 14628.36 | 14662.14 |
| 50 day EMA | 14846.26 | 14873.27 | 14906.67 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14202.29 | 14191.5 | 14259.16 |
| 12 day SMA | 14215.28 | 14203.83 | 14225.23 |
| 20 day SMA | 14372.67 | 14409.2 | 14435.55 |
| 35 day SMA | 14697.29 | 14739.92 | 14788.16 |
| 50 day SMA | 14917.55 | 14931.37 | 14946.29 |
| 100 day SMA | 14989.88 | 15007.37 | 15025.49 |
| 150 day SMA | 15029.67 | 15022.95 | 15018.18 |
| 200 day SMA | 14466.67 | 14455.05 | 14444.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.