25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBMAY29I_GB are 13728.34 and 13790.34 | Daily Target 1 | 13678.56 | | Daily Target 2 | 13716.11 | | Daily Target 3 | 13740.556666667 | | Daily Target 4 | 13778.11 | | Daily Target 5 | 13802.56 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13753.67 (-0.07%) |
13750.00 |
13703.00 - 13765.00 |
1.1236 times |
Thu 18 December 2025 |
13763.85 (0.18%) |
13636.20 |
13636.20 - 13830.00 |
1.3292 times |
Wed 17 December 2025 |
13739.58 (0.71%) |
13817.00 |
13643.06 - 13889.92 |
1.5108 times |
Tue 16 December 2025 |
13642.83 (-0.05%) |
13649.38 |
13605.00 - 13785.00 |
0.6421 times |
Mon 15 December 2025 |
13649.38 (1.13%) |
13496.75 |
13496.75 - 13660.00 |
0.6632 times |
Sat 13 December 2025 |
13496.75 (1.69%) |
13498.99 |
13339.99 - 13504.00 |
1.784 times |
Thu 11 December 2025 |
13272.11 (0.2%) |
13246.01 |
13232.00 - 13300.00 |
0.8786 times |
Wed 10 December 2025 |
13245.00 (0.67%) |
13199.00 |
13162.20 - 13264.99 |
0.6421 times |
Tue 09 December 2025 |
13156.98 (-0.32%) |
13130.00 |
13130.00 - 13199.98 |
0.6998 times |
Mon 08 December 2025 |
13199.20 (0.11%) |
13130.06 |
13130.06 - 13249.39 |
0.7266 times |
Fri 05 December 2025 |
13184.17 (1.15%) |
13130.97 |
13035.01 - 13249.98 |
0.7941 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBMAY29I_GB are 13625.21 and 14018.38 | Weekly Target 1 | 13320.28 | | Weekly Target 2 | 13536.97 | | Weekly Target 3 | 13713.446666667 | | Weekly Target 4 | 13930.14 | | Weekly Target 5 | 14106.62 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13753.67 (1.9%) |
13496.75 |
13496.75 - 13889.92 |
0.7823 times |
Sat 13 December 2025 |
13496.75 (2.37%) |
13130.06 |
13130.00 - 13504.00 |
0.7024 times |
Fri 05 December 2025 |
13184.17 (0.36%) |
13299.00 |
12999.99 - 13639.31 |
1.2374 times |
Fri 28 November 2025 |
13136.40 (2.22%) |
12969.00 |
12129.00 - 13224.99 |
0.5339 times |
Fri 21 November 2025 |
12850.50 (-1.19%) |
12989.99 |
12710.00 - 13100.00 |
0.6918 times |
Fri 14 November 2025 |
13005.89 (4.36%) |
12600.00 |
12531.01 - 13269.00 |
0.9389 times |
Fri 07 November 2025 |
12462.21 (-0.04%) |
12500.00 |
12431.03 - 12950.00 |
0.5189 times |
Fri 31 October 2025 |
12467.72 (0.52%) |
12403.23 |
11800.00 - 12497.99 |
2.253 times |
Fri 24 October 2025 |
12403.23 (-8.34%) |
13531.81 |
12211.00 - 13531.81 |
1.0129 times |
Fri 17 October 2025 |
13531.81 (2.36%) |
13420.00 |
13201.00 - 13651.00 |
1.3286 times |
Fri 10 October 2025 |
13220.06 (4.19%) |
12700.00 |
12700.00 - 13485.00 |
1.1893 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBMAY29I_GB are 13376.83 and 14266.76 | Monthly Target 1 | 12657.93 | | Monthly Target 2 | 13205.8 | | Monthly Target 3 | 13547.86 | | Monthly Target 4 | 14095.73 | | Monthly Target 5 | 14437.79 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13753.67 (4.7%) |
13299.00 |
12999.99 - 13889.92 |
0.6346 times |
Fri 28 November 2025 |
13136.40 (5.36%) |
12500.00 |
12129.00 - 13269.00 |
0.6256 times |
Fri 31 October 2025 |
12467.72 (1.21%) |
12320.06 |
11800.00 - 13651.00 |
1.4125 times |
Tue 30 September 2025 |
12319.01 (13.48%) |
11073.05 |
10910.00 - 12501.00 |
1.1164 times |
Fri 29 August 2025 |
10855.93 (9.23%) |
9929.99 |
9805.00 - 11005.00 |
0.7498 times |
Thu 31 July 2025 |
9938.67 (3.07%) |
9700.00 |
9350.00 - 10045.12 |
0.67 times |
Mon 30 June 2025 |
9642.41 (2.92%) |
9370.01 |
9370.01 - 9950.00 |
1.0692 times |
Fri 30 May 2025 |
9368.96 (1.66%) |
9170.00 |
9011.00 - 9420.00 |
0.7396 times |
Wed 30 April 2025 |
9215.64 (5.7%) |
8719.02 |
8200.00 - 9475.00 |
1.6499 times |
Fri 28 March 2025 |
8719.02 (3.32%) |
8438.45 |
8375.00 - 8800.00 |
1.3322 times |
Fri 28 February 2025 |
8438.45 (1.81%) |
8350.00 |
8250.02 - 8650.00 |
1.0112 times |
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value | | 5 day DMA | 13709.86 | | 12 day DMA | 13428.16 | | 20 day DMA | 13289.22 | | 35 day DMA | 13083.19 | | 50 day DMA | 13030.95 | | 100 day DMA | 12124.12 | | 150 day DMA | 11314.67 | | 200 day DMA | 10693.6 | EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13677.3 | 13639.12 | 13576.76 | | 12 day EMA | 13493.2 | 13445.86 | 13388.06 | | 20 day EMA | 13356.35 | 13314.55 | 13267.28 | | 35 day EMA | 13210.56 | 13178.58 | 13144.12 | | 50 day EMA | 13086.55 | 13059.33 | 13030.59 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13709.86 | 13658.48 | 13560.13 | | 12 day SMA | 13428.16 | 13373.16 | 13324.12 | | 20 day SMA | 13289.22 | 13244.07 | 13198.52 | | 35 day SMA | 13083.19 | 13038.82 | 12988.86 | | 50 day SMA | 13030.95 | 13021.46 | 13006.5 | | 100 day SMA | 12124.12 | 12085.77 | 12047.35 | | 150 day SMA | 11314.67 | 11284.3 | 11253.39 | | 200 day SMA | 10693.6 | 10667.92 | 10642.21 |
|
|
