25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBMAY29I_GB are 11006.17 and 11246.17 | Daily Target 1 | 10814.11 | | Daily Target 2 | 10958.22 | | Daily Target 3 | 11054.11 | | Daily Target 4 | 11198.22 | | Daily Target 5 | 11294.11 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11102.33 (2.27%) |
11073.05 |
10910.00 - 11150.00 |
1.439 times |
Fri 29 August 2025 |
10855.93 (2.4%) |
10601.10 |
10601.10 - 10899.00 |
2.2861 times |
Thu 28 August 2025 |
10601.10 (0.74%) |
10531.00 |
10403.20 - 11005.00 |
1.277 times |
Tue 26 August 2025 |
10522.77 (0.69%) |
10388.20 |
10388.20 - 10612.00 |
0.3608 times |
Mon 25 August 2025 |
10450.49 (0.75%) |
10372.45 |
10350.02 - 10460.00 |
0.63 times |
Fri 22 August 2025 |
10372.45 (0.25%) |
10346.92 |
10315.01 - 10385.00 |
0.9316 times |
Thu 21 August 2025 |
10346.92 (0.32%) |
10316.00 |
10310.00 - 10365.00 |
0.7639 times |
Wed 20 August 2025 |
10314.29 (-0.49%) |
10364.95 |
10261.00 - 10364.95 |
0.4848 times |
Tue 19 August 2025 |
10364.95 (0.43%) |
10250.00 |
10250.00 - 10385.00 |
0.9796 times |
Mon 18 August 2025 |
10320.75 (0.36%) |
10283.77 |
10282.01 - 10348.98 |
0.8471 times |
Thu 14 August 2025 |
10283.77 (0.48%) |
10182.00 |
10182.00 - 10300.00 |
1.0571 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBMAY29I_GB are 11006.17 and 11246.17 | Weekly Target 1 | 10814.11 | | Weekly Target 2 | 10958.22 | | Weekly Target 3 | 11054.11 | | Weekly Target 4 | 11198.22 | | Weekly Target 5 | 11294.11 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11102.33 (2.27%) |
11073.05 |
10910.00 - 11150.00 |
0.3088 times |
Fri 29 August 2025 |
10855.93 (4.66%) |
10372.45 |
10350.02 - 11005.00 |
0.9773 times |
Fri 22 August 2025 |
10372.45 (0.86%) |
10283.77 |
10250.00 - 10385.00 |
0.86 times |
Thu 14 August 2025 |
10283.77 (0.5%) |
10221.00 |
10150.00 - 10300.00 |
1.1346 times |
Fri 08 August 2025 |
10232.36 (3.02%) |
9985.00 |
9805.00 - 10245.00 |
1.6146 times |
Fri 01 August 2025 |
9932.43 (0.15%) |
9917.99 |
9350.00 - 9945.00 |
1.0714 times |
Fri 25 July 2025 |
9917.99 (0.63%) |
9900.00 |
9831.00 - 9994.00 |
0.6779 times |
Fri 18 July 2025 |
9855.64 (0.57%) |
9893.00 |
9806.00 - 10045.12 |
0.775 times |
Fri 11 July 2025 |
9800.12 (-0.38%) |
9850.00 |
9651.00 - 9850.00 |
0.8034 times |
Fri 04 July 2025 |
9837.70 (2.1%) |
9650.00 |
9600.00 - 9884.00 |
1.7771 times |
Fri 27 June 2025 |
9635.28 (-2.38%) |
9870.00 |
9610.12 - 9950.00 |
1.2638 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBMAY29I_GB are 11006.17 and 11246.17 | Monthly Target 1 | 10814.11 | | Monthly Target 2 | 10958.22 | | Monthly Target 3 | 11054.11 | | Monthly Target 4 | 11198.22 | | Monthly Target 5 | 11294.11 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11102.33 (2.27%) |
11073.05 |
10910.00 - 11150.00 |
0.0594 times |
Fri 29 August 2025 |
10855.93 (9.23%) |
9929.99 |
9805.00 - 11005.00 |
0.8943 times |
Thu 31 July 2025 |
9938.67 (3.07%) |
9700.00 |
9350.00 - 10045.12 |
0.7992 times |
Mon 30 June 2025 |
9642.41 (2.92%) |
9370.01 |
9370.01 - 9950.00 |
1.2753 times |
Fri 30 May 2025 |
9368.96 (1.66%) |
9170.00 |
9011.00 - 9420.00 |
0.8822 times |
Wed 30 April 2025 |
9215.64 (5.7%) |
8719.02 |
8200.00 - 9475.00 |
1.968 times |
Fri 28 March 2025 |
8719.02 (3.32%) |
8438.45 |
8375.00 - 8800.00 |
1.589 times |
Fri 28 February 2025 |
8438.45 (1.81%) |
8350.00 |
8250.02 - 8650.00 |
1.2061 times |
Fri 31 January 2025 |
8288.42 (2.58%) |
8005.55 |
8000.00 - 8320.80 |
0.7114 times |
Tue 31 December 2024 |
8079.72 (0.12%) |
8070.09 |
7905.00 - 8229.00 |
0.6151 times |
Fri 29 November 2024 |
8070.09 (-3.08%) |
8379.98 |
7826.05 - 8399.00 |
0.7938 times |
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value | | 5 day DMA | 10706.52 | | 12 day DMA | 10480.86 | | 20 day DMA | 10325.95 | | 35 day DMA | 10141.11 | | 50 day DMA | 10035.91 | | 100 day DMA | 9660.06 | | 150 day DMA | 9266.1 | | 200 day DMA | 8968.34 | EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10771.95 | 10606.79 | 10482.24 | | 12 day EMA | 10540.36 | 10438.22 | 10362.3 | | 20 day EMA | 10395.16 | 10320.75 | 10264.44 | | 35 day EMA | 10232.55 | 10181.34 | 10141.62 | | 50 day EMA | 10092.74 | 10051.55 | 10018.73 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10706.52 | 10560.55 | 10458.75 | | 12 day SMA | 10480.86 | 10406.96 | 10354.55 | | 20 day SMA | 10325.95 | 10267.77 | 10221.23 | | 35 day SMA | 10141.11 | 10103.47 | 10071.84 | | 50 day SMA | 10035.91 | 10011.85 | 9992.44 | | 100 day SMA | 9660.06 | 9637.98 | 9618.45 | | 150 day SMA | 9266.1 | 9246.46 | 9228.32 | | 200 day SMA | 8968.34 | 8954.47 | 8941.8 |
|
|
