25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBMAY29I_GB are 9309.13 and 9362.13 | Daily Target 1 | 9270.75 | | Daily Target 2 | 9294.5 | | Daily Target 3 | 9323.75 | | Daily Target 4 | 9347.5 | | Daily Target 5 | 9376.75 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9318.25 (0.36%) |
9315.00 |
9300.00 - 9353.00 |
0.5426 times |
Thu 08 May 2025 |
9285.08 (-0.5%) |
9332.09 |
9276.00 - 9364.00 |
0.5763 times |
Wed 07 May 2025 |
9332.09 (0.29%) |
9336.00 |
9300.01 - 9339.00 |
1.4658 times |
Tue 06 May 2025 |
9304.70 (1.64%) |
9165.00 |
9165.00 - 9330.00 |
0.645 times |
Mon 05 May 2025 |
9154.52 (0.3%) |
9191.00 |
9031.05 - 9191.00 |
0.503 times |
Fri 02 May 2025 |
9126.76 (-0.96%) |
9170.00 |
9011.00 - 9215.64 |
1.1398 times |
Wed 30 April 2025 |
9215.64 (0.76%) |
9168.85 |
9150.00 - 9280.00 |
2.707 times |
Tue 29 April 2025 |
9145.89 (0.5%) |
9012.00 |
9011.00 - 9150.00 |
0.4645 times |
Mon 28 April 2025 |
9100.71 (0.06%) |
9095.04 |
9095.00 - 9279.00 |
0.8068 times |
Fri 25 April 2025 |
9095.04 (-0.13%) |
9115.00 |
9075.00 - 9145.00 |
1.1491 times |
Thu 24 April 2025 |
9107.12 (-1.31%) |
9074.00 |
9074.00 - 9125.00 |
1.0455 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBMAY29I_GB are 9174.65 and 9507.6 | Weekly Target 1 | 8904.82 | | Weekly Target 2 | 9111.53 | | Weekly Target 3 | 9237.7666666667 | | Weekly Target 4 | 9444.48 | | Weekly Target 5 | 9570.72 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9318.25 (2.1%) |
9191.00 |
9031.05 - 9364.00 |
0.4904 times |
Fri 02 May 2025 |
9126.76 (0.35%) |
9095.04 |
9011.00 - 9280.00 |
0.6725 times |
Fri 25 April 2025 |
9095.04 (1.18%) |
9475.00 |
8988.61 - 9475.00 |
0.8325 times |
Thu 17 April 2025 |
8988.61 (2.38%) |
8879.60 |
8726.15 - 9050.00 |
1.203 times |
Fri 11 April 2025 |
8779.67 (0.35%) |
8720.00 |
8200.00 - 8820.00 |
1.8125 times |
Fri 04 April 2025 |
8748.89 (0.34%) |
8719.02 |
8719.02 - 8944.00 |
0.8079 times |
Fri 28 March 2025 |
8719.02 (0.3%) |
8692.96 |
8603.00 - 8775.99 |
0.6729 times |
Fri 21 March 2025 |
8692.96 (1.82%) |
8600.00 |
8550.03 - 8800.00 |
1.5501 times |
Thu 13 March 2025 |
8537.28 (0.75%) |
8476.00 |
8422.00 - 8539.00 |
0.4929 times |
Fri 07 March 2025 |
8473.84 (0.42%) |
8438.45 |
8375.00 - 8539.90 |
1.4654 times |
Fri 28 February 2025 |
8438.45 (-2.11%) |
8630.00 |
8415.00 - 8650.00 |
0.8117 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBMAY29I_GB are 9164.63 and 9517.63 | Monthly Target 1 | 8878.08 | | Monthly Target 2 | 9098.17 | | Monthly Target 3 | 9231.0833333333 | | Monthly Target 4 | 9451.17 | | Monthly Target 5 | 9584.08 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9318.25 (1.11%) |
9170.00 |
9011.00 - 9364.00 |
0.2476 times |
Wed 30 April 2025 |
9215.64 (5.7%) |
8719.02 |
8200.00 - 9475.00 |
2.0028 times |
Fri 28 March 2025 |
8719.02 (3.32%) |
8438.45 |
8375.00 - 8800.00 |
1.6171 times |
Fri 28 February 2025 |
8438.45 (1.81%) |
8350.00 |
8250.02 - 8650.00 |
1.2274 times |
Fri 31 January 2025 |
8288.42 (2.58%) |
8005.55 |
8000.00 - 8320.80 |
0.7239 times |
Tue 31 December 2024 |
8079.72 (0.12%) |
8070.09 |
7905.00 - 8229.00 |
0.626 times |
Fri 29 November 2024 |
8070.09 (-3.08%) |
8379.98 |
7826.05 - 8399.00 |
0.8078 times |
Thu 31 October 2024 |
8326.61 (5.19%) |
7960.00 |
7920.00 - 8385.00 |
0.5953 times |
Mon 30 September 2024 |
7916.00 (4.47%) |
7580.00 |
7505.00 - 8000.00 |
0.5025 times |
Fri 30 August 2024 |
7577.54 (1.12%) |
7584.00 |
7350.00 - 7649.00 |
1.6495 times |
Wed 31 July 2024 |
7493.78 (1.58%) |
7377.56 |
7282.00 - 7998.00 |
1.6111 times |
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value | | 5 day DMA | 9278.93 | | 12 day DMA | 9201.16 | | 20 day DMA | 9015.88 | | 35 day DMA | 8878.64 | | 50 day DMA | 8766.12 | | 100 day DMA | 8477.17 | | 150 day DMA | 8354.69 | | 200 day DMA | 8160.64 | EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9276.65 | 9255.85 | 9241.23 | | 12 day EMA | 9180.15 | 9155.05 | 9131.42 | | 20 day EMA | 9079.17 | 9054.02 | 9029.71 | | 35 day EMA | 8931.28 | 8908.5 | 8886.33 | | 50 day EMA | 8795.32 | 8773.99 | 8753.14 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9278.93 | 9240.63 | 9226.74 | | 12 day SMA | 9201.16 | 9183.35 | 9158.65 | | 20 day SMA | 9015.88 | 8987.41 | 8967.87 | | 35 day SMA | 8878.64 | 8854.47 | 8830.92 | | 50 day SMA | 8766.12 | 8749.35 | 8733.69 | | 100 day SMA | 8477.17 | 8464.82 | 8452.82 | | 150 day SMA | 8354.69 | 8344.79 | 8334.76 | | 200 day SMA | 8160.64 | 8152.49 | 8144.49 |
|
|
