250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY28_GB are 10707 and 10940.5 | Daily Target 1 | 10520.67 | | Daily Target 2 | 10659.83 | | Daily Target 3 | 10754.166666667 | | Daily Target 4 | 10893.33 | | Daily Target 5 | 10987.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10799.00 (1.88%) |
10615.00 |
10615.00 - 10848.50 |
0.6474 times |
Thu 28 August 2025 |
10600.15 (0.95%) |
10501.00 |
10501.00 - 10615.00 |
0.6352 times |
Tue 26 August 2025 |
10500.00 (0.68%) |
10450.00 |
10435.02 - 10570.00 |
1.8119 times |
Mon 25 August 2025 |
10429.16 (0.68%) |
10449.99 |
10350.00 - 10449.99 |
0.6963 times |
Fri 22 August 2025 |
10359.00 (0.24%) |
10333.85 |
10305.11 - 10369.98 |
1.7956 times |
Thu 21 August 2025 |
10333.85 (0.33%) |
10300.00 |
10300.00 - 10344.00 |
1.3111 times |
Wed 20 August 2025 |
10299.49 (-0.37%) |
10337.00 |
10275.09 - 10337.00 |
0.2932 times |
Tue 19 August 2025 |
10337.59 (0.37%) |
10299.47 |
10265.00 - 10359.99 |
0.5212 times |
Mon 18 August 2025 |
10299.47 (0.27%) |
10298.00 |
10230.00 - 10300.00 |
2.0562 times |
Thu 14 August 2025 |
10271.98 (0.7%) |
10278.00 |
10230.00 - 10278.00 |
0.2321 times |
Wed 13 August 2025 |
10200.17 (-0.39%) |
10230.00 |
10191.00 - 10230.00 |
3.1148 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY28_GB are 10574.5 and 11073 | Weekly Target 1 | 10167.33 | | Weekly Target 2 | 10483.17 | | Weekly Target 3 | 10665.833333333 | | Weekly Target 4 | 10981.67 | | Weekly Target 5 | 11164.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10799.00 (4.25%) |
10449.99 |
10350.00 - 10848.50 |
0.7991 times |
Fri 22 August 2025 |
10359.00 (0.85%) |
10298.00 |
10230.00 - 10369.98 |
1.26 times |
Thu 14 August 2025 |
10271.98 (0.72%) |
10245.00 |
10151.00 - 10289.00 |
1.072 times |
Fri 08 August 2025 |
10198.90 (2.68%) |
9933.15 |
9933.15 - 10200.00 |
1.3098 times |
Fri 01 August 2025 |
9933.15 (0.38%) |
9895.00 |
9826.06 - 9959.20 |
0.8162 times |
Fri 25 July 2025 |
9895.61 (0.32%) |
9875.00 |
9820.01 - 9979.66 |
0.5785 times |
Fri 18 July 2025 |
9864.25 (0.86%) |
9779.93 |
9752.00 - 9897.97 |
1.2076 times |
Fri 11 July 2025 |
9779.93 (-0.5%) |
9829.00 |
9700.00 - 9829.00 |
1.0325 times |
Fri 04 July 2025 |
9829.00 (2.13%) |
9671.67 |
9600.00 - 9850.00 |
0.6214 times |
Fri 27 June 2025 |
9623.56 (-2.51%) |
9871.66 |
9610.00 - 9946.00 |
1.3029 times |
Fri 20 June 2025 |
9871.66 (0.56%) |
9820.00 |
9820.00 - 9950.00 |
0.9424 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY28_GB are 10344.51 and 11303 | Monthly Target 1 | 9554.01 | | Monthly Target 2 | 10176.51 | | Monthly Target 3 | 10512.503333333 | | Monthly Target 4 | 11135 | | Monthly Target 5 | 11470.99 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10799.00 (8.82%) |
9922.90 |
9890.01 - 10848.50 |
0.5818 times |
Thu 31 July 2025 |
9923.28 (2.6%) |
9701.00 |
9700.00 - 9979.66 |
0.4948 times |
Mon 30 June 2025 |
9672.09 (3.32%) |
10000.00 |
9361.23 - 10000.00 |
0.722 times |
Fri 30 May 2025 |
9361.23 (0.06%) |
9350.00 |
9126.50 - 9690.00 |
0.6434 times |
Wed 30 April 2025 |
9356.03 (7.5%) |
8703.10 |
8250.00 - 9490.00 |
2.4771 times |
Fri 28 March 2025 |
8703.10 (3.35%) |
8421.00 |
8380.01 - 8857.47 |
0.7625 times |
Fri 28 February 2025 |
8421.36 (1.82%) |
8260.00 |
8225.01 - 8799.95 |
1.9454 times |
Fri 31 January 2025 |
8271.13 (2.8%) |
8040.00 |
8022.00 - 8322.90 |
0.894 times |
Tue 31 December 2024 |
8046.03 (-0.04%) |
8050.00 |
7921.00 - 8299.00 |
0.8848 times |
Fri 29 November 2024 |
8049.00 (-3.36%) |
8349.89 |
7805.03 - 8388.88 |
0.5942 times |
Thu 31 October 2024 |
8329.22 (5.24%) |
7914.25 |
7900.00 - 8360.00 |
0.9315 times |
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value | | 5 day DMA | 10537.46 | | 12 day DMA | 10389.15 | | 20 day DMA | 10256.34 | | 35 day DMA | 10089.78 | | 50 day DMA | 9996.75 | | 100 day DMA | 9663.73 | | 150 day DMA | 9260.27 | | 200 day DMA | 8959.23 | EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10579.19 | 10469.3 | 10403.88 | | 12 day EMA | 10418.38 | 10349.2 | 10303.59 | | 20 day EMA | 10303.91 | 10251.82 | 10215.17 | | 35 day EMA | 10165.27 | 10127.96 | 10100.16 | | 50 day EMA | 10038.26 | 10007.22 | 9983.03 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10537.46 | 10444.43 | 10384.3 | | 12 day SMA | 10389.15 | 10342.53 | 10309.09 | | 20 day SMA | 10256.34 | 10212.29 | 10177.77 | | 35 day SMA | 10089.78 | 10058.95 | 10034.53 | | 50 day SMA | 9996.75 | 9978.57 | 9963.33 | | 100 day SMA | 9663.73 | 9644.85 | 9627.42 | | 150 day SMA | 9260.27 | 9242.48 | 9225.94 | | 200 day SMA | 8959.23 | 8946.89 | 8935.72 |
|
|
