Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 15513.27 and 15794.27
| Daily Target 1 | 15287.84 |
| Daily Target 2 | 15457.69 |
| Daily Target 3 | 15568.843333333 |
| Daily Target 4 | 15738.69 |
| Daily Target 5 | 15849.84 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15627.53 (2.27%) | 15399.00 | 15399.00 - 15680.00 | 2.4529 times | Fri 20 February 2026 | 15280.84 (1.08%) | 15116.49 | 15077.03 - 15300.00 | 0.7412 times | Thu 19 February 2026 | 15117.49 (2.48%) | 14999.00 | 14979.99 - 15300.00 | 1.7682 times | Wed 18 February 2026 | 14751.31 (-0.85%) | 14877.41 | 14750.02 - 14973.61 | 0.8229 times | Tue 17 February 2026 | 14877.41 (-3.23%) | 15149.00 | 14711.00 - 15290.00 | 2.2896 times | Mon 16 February 2026 | 15374.09 (-0.48%) | 15447.54 | 15350.00 - 15451.01 | 0.4617 times | Fri 13 February 2026 | 15447.54 (-2.3%) | 15252.01 | 15252.01 - 15580.00 | 0.4711 times | Thu 12 February 2026 | 15811.00 (0.06%) | 15801.00 | 15799.00 - 15884.90 | 0.2513 times | Wed 11 February 2026 | 15801.00 (0.57%) | 15800.02 | 15740.00 - 15898.98 | 0.3235 times | Tue 10 February 2026 | 15711.46 (-0.28%) | 15834.35 | 15697.00 - 15889.00 | 0.4177 times | Mon 09 February 2026 | 15755.58 (2.78%) | 15506.00 | 15501.00 - 15800.01 | 1.049 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 15513.27 and 15794.27
| Weekly Target 1 | 15287.84 |
| Weekly Target 2 | 15457.69 |
| Weekly Target 3 | 15568.843333333 |
| Weekly Target 4 | 15738.69 |
| Weekly Target 5 | 15849.84 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15627.53 (2.27%) | 15399.00 | 15399.00 - 15680.00 | 0.2423 times | Fri 20 February 2026 | 15280.84 (-1.08%) | 15447.54 | 14711.00 - 15451.01 | 0.6009 times | Fri 13 February 2026 | 15447.54 (0.77%) | 15506.00 | 15252.01 - 15898.98 | 0.2482 times | Fri 06 February 2026 | 15329.86 (-12.2%) | 17000.00 | 14291.42 - 17000.00 | 1.6691 times | Fri 30 January 2026 | 17459.36 (2.77%) | 17005.01 | 16902.00 - 18605.26 | 2.2164 times | Fri 23 January 2026 | 16988.82 (7.97%) | 15888.00 | 15764.00 - 17500.00 | 1.3306 times | Fri 16 January 2026 | 15734.90 (4.35%) | 15100.00 | 15100.00 - 15737.99 | 1.4749 times | Fri 09 January 2026 | 15079.53 (3%) | 14701.00 | 14700.88 - 15199.98 | 0.8097 times | Fri 02 January 2026 | 14639.86 (-0.03%) | 14703.00 | 14126.30 - 14845.00 | 0.8708 times | Fri 26 December 2025 | 14644.32 (6.89%) | 13777.00 | 13710.00 - 14680.00 | 0.537 times | Fri 19 December 2025 | 13700.51 (1.7%) | 13471.05 | 13470.99 - 13753.00 | 0.4511 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 13605.19 and 16313.77
| Monthly Target 1 | 12931.07 |
| Monthly Target 2 | 14279.3 |
| Monthly Target 3 | 15639.65 |
| Monthly Target 4 | 16987.88 |
| Monthly Target 5 | 18348.23 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15627.53 (-10.49%) | 17000.00 | 14291.42 - 17000.00 | 0.9009 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.9352 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.8089 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.7197 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.737 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.6128 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.5445 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4631 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.6757 times | Fri 30 May 2025 | 9361.23 (0.06%) | 9350.00 | 9126.50 - 9690.00 | 0.6021 times | Wed 30 April 2025 | 9356.03 (7.5%) | 8703.10 | 8250.00 - 9490.00 | 2.3183 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 15130.92 |
| 12 day DMA | 15407.09 |
| 20 day DMA | 15791.87 |
| 35 day DMA | 15818.52 |
| 50 day DMA | 15293.11 |
| 100 day DMA | 14070.9 |
| 150 day DMA | 12989.87 |
| 200 day DMA | 12143.75 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15330.58 | 15182.13 | 15132.78 |
| 12 day EMA | 15438.15 | 15403.73 | 15426.07 |
| 20 day EMA | 15535.61 | 15525.94 | 15551.73 |
| 35 day EMA | 15326.37 | 15308.64 | 15310.28 |
| 50 day EMA | 15107.29 | 15086.06 | 15078.11 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15130.92 | 15080.23 | 15113.57 |
| 12 day SMA | 15407.09 | 15408.56 | 15481.9 |
| 20 day SMA | 15791.87 | 15862.05 | 15947.45 |
| 35 day SMA | 15818.52 | 15790.3 | 15765.44 |
| 50 day SMA | 15293.11 | 15245.98 | 15205.34 |
| 100 day SMA | 14070.9 | 14036.98 | 14004.88 |
| 150 day SMA | 12989.87 | 12951.34 | 12915.07 |
| 200 day SMA | 12143.75 | 12113.12 | 12084.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.