250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY28_GB are 8235.57 and 8358.47 | Daily Target 1 | 8141.78 | | Daily Target 2 | 8206.45 | | Daily Target 3 | 8264.6766666667 | | Daily Target 4 | 8329.35 | | Daily Target 5 | 8387.58 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8271.13 (0.87%) |
8200.00 |
8200.00 - 8322.90 |
1.1314 times |
Thu 30 January 2025 |
8200.00 (0.18%) |
8200.02 |
8180.00 - 8245.00 |
0.5872 times |
Wed 29 January 2025 |
8185.51 (0.44%) |
8160.00 |
8160.00 - 8222.00 |
0.1445 times |
Tue 28 January 2025 |
8150.00 (-0.61%) |
8101.00 |
8101.00 - 8199.99 |
0.1807 times |
Mon 27 January 2025 |
8199.85 (0.1%) |
8204.92 |
8160.01 - 8210.00 |
2.168 times |
Fri 24 January 2025 |
8191.60 (0.59%) |
8155.00 |
8155.00 - 8219.98 |
0.4065 times |
Thu 23 January 2025 |
8143.94 (0.07%) |
8138.00 |
8138.00 - 8160.00 |
1.4792 times |
Wed 22 January 2025 |
8138.00 (0.22%) |
8120.00 |
8110.01 - 8150.00 |
1.8428 times |
Tue 21 January 2025 |
8120.00 (-0.25%) |
8120.00 |
8120.00 - 8120.00 |
0.2936 times |
Mon 20 January 2025 |
8140.00 (-0.1%) |
8148.31 |
8051.08 - 8148.31 |
1.766 times |
Fri 17 January 2025 |
8148.31 (0.22%) |
8149.10 |
8112.15 - 8161.99 |
1.2037 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY28_GB are 8186.07 and 8407.97 | Weekly Target 1 | 8009.78 | | Weekly Target 2 | 8140.45 | | Weekly Target 3 | 8231.6766666667 | | Weekly Target 4 | 8362.35 | | Weekly Target 5 | 8453.58 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8271.13 (0.97%) |
8204.92 |
8101.00 - 8322.90 |
1.0627 times |
Fri 24 January 2025 |
8191.60 (0.53%) |
8148.31 |
8051.08 - 8219.98 |
1.4605 times |
Fri 17 January 2025 |
8148.31 (0.85%) |
8120.00 |
8050.01 - 8161.99 |
0.9397 times |
Fri 10 January 2025 |
8080.00 (-0.19%) |
8149.96 |
8022.00 - 8149.97 |
0.6696 times |
Fri 03 January 2025 |
8095.56 (0.57%) |
8049.99 |
7980.00 - 8179.86 |
0.9505 times |
Fri 27 December 2024 |
8050.00 (1.1%) |
7962.53 |
7950.00 - 8050.00 |
0.5858 times |
Fri 20 December 2024 |
7962.53 (-2.26%) |
8146.75 |
7921.00 - 8146.76 |
1.5118 times |
Fri 13 December 2024 |
8146.75 (1.21%) |
8079.99 |
8050.15 - 8299.00 |
0.9607 times |
Fri 06 December 2024 |
8049.60 (0.01%) |
8050.00 |
7965.00 - 8098.99 |
1.2286 times |
Fri 29 November 2024 |
8049.00 (0.06%) |
8059.00 |
7900.00 - 8079.98 |
0.6302 times |
Fri 22 November 2024 |
8043.93 (2.46%) |
7850.00 |
7850.00 - 8079.99 |
0.8867 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY28_GB are 8146.57 and 8447.47 | Monthly Target 1 | 7904.44 | | Monthly Target 2 | 8087.79 | | Monthly Target 3 | 8205.3433333333 | | Monthly Target 4 | 8388.69 | | Monthly Target 5 | 8506.24 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8271.13 (2.8%) |
8040.00 |
8022.00 - 8322.90 |
0.9094 times |
Tue 31 December 2024 |
8046.03 (-0.04%) |
8050.00 |
7921.00 - 8299.00 |
0.9001 times |
Fri 29 November 2024 |
8049.00 (-3.36%) |
8349.89 |
7805.03 - 8388.88 |
0.6045 times |
Thu 31 October 2024 |
8329.22 (5.24%) |
7914.25 |
7900.00 - 8360.00 |
0.9476 times |
Mon 30 September 2024 |
7914.25 (4.59%) |
7600.00 |
7475.00 - 8000.00 |
1.6616 times |
Fri 30 August 2024 |
7567.00 (1.76%) |
7440.00 |
7351.10 - 7775.00 |
1.8482 times |
Wed 31 July 2024 |
7436.24 (1.11%) |
7399.00 |
7240.00 - 7975.00 |
0.8502 times |
Fri 28 June 2024 |
7354.28 (1.56%) |
7344.00 |
7201.00 - 7419.99 |
0.6012 times |
Fri 31 May 2024 |
7241.01 (1.72%) |
7118.59 |
7078.00 - 7488.00 |
0.9351 times |
Tue 30 April 2024 |
7118.59 (10.16%) |
6462.26 |
6462.26 - 7309.00 |
0.7423 times |
Thu 28 March 2024 |
6462.26 (4.23%) |
6199.99 |
6199.99 - 6477.99 |
0.6378 times |
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value | | 5 day DMA | 8201.3 | | 12 day DMA | 8168.22 | | 20 day DMA | 8138.18 | | 35 day DMA | 8093.54 | | 50 day DMA | 8080.55 | | 100 day DMA | 8046.32 | | 150 day DMA | 7871.41 | | 200 day DMA | 7719.82 | EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8210.53 | 8180.23 | 8170.34 | | 12 day EMA | 8173.97 | 8156.31 | 8148.37 | | 20 day EMA | 8146.53 | 8133.42 | 8126.42 | | 35 day EMA | 8113.13 | 8103.83 | 8098.17 | | 50 day EMA | 8081.22 | 8073.47 | 8068.31 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8201.3 | 8185.39 | 8174.18 | | 12 day SMA | 8168.22 | 8155.62 | 8146.21 | | 20 day SMA | 8138.18 | 8129.4 | 8123.9 | | 35 day SMA | 8093.54 | 8089.71 | 8088.18 | | 50 day SMA | 8080.55 | 8075.32 | 8070.57 | | 100 day SMA | 8046.32 | 8038.62 | 8031.89 | | 150 day SMA | 7871.41 | 7865.53 | 7860.14 | | 200 day SMA | 7719.82 | 7714.21 | 7708.36 |
|
|
