Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 15546.59 and 15725.59
| Daily Target 1 | 15401.73 |
| Daily Target 2 | 15512.45 |
| Daily Target 3 | 15580.726666667 |
| Daily Target 4 | 15691.45 |
| Daily Target 5 | 15759.73 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15623.18 (0.21%) | 15470.00 | 15470.00 - 15649.00 | 0.2464 times | Thu 27 August 2026 | 15590.36 (-2.03%) | 15802.00 | 15583.82 - 15802.00 | 0.6784 times | Wed 26 August 2026 | 15913.00 (-0.39%) | 15970.00 | 15902.01 - 15970.00 | 0.3968 times | Tue 25 August 2026 | 15974.94 (0.02%) | 15950.00 | 15900.01 - 15989.96 | 0.24 times | Mon 24 August 2026 | 15971.54 (1.57%) | 15755.01 | 15755.01 - 16096.00 | 0.736 times | Fri 21 August 2026 | 15725.01 (1.94%) | 15425.60 | 15425.60 - 15750.00 | 1.0976 times | Thu 20 August 2026 | 15425.60 (1.48%) | 15529.97 | 15415.01 - 15530.01 | 1.3184 times | Wed 19 August 2026 | 15199.97 (-0.37%) | 15112.00 | 15100.00 - 15199.97 | 0.624 times | Tue 18 August 2026 | 15256.99 (0.46%) | 15101.00 | 15101.00 - 15270.00 | 3.0592 times | Mon 17 August 2026 | 15187.78 (1.27%) | 15069.00 | 15069.00 - 15200.00 | 1.6032 times | Fri 14 August 2026 | 14997.17 (-0.25%) | 15049.00 | 14880.00 - 15049.00 | 0.3712 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 15233.59 and 15859.59
| Weekly Target 1 | 15103.73 |
| Weekly Target 2 | 15363.45 |
| Weekly Target 3 | 15729.726666667 |
| Weekly Target 4 | 15989.45 |
| Weekly Target 5 | 16355.73 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15623.18 (-0.65%) | 15755.01 | 15470.00 - 16096.00 | 0.5777 times | Fri 21 August 2026 | 15725.01 (4.85%) | 15069.00 | 15069.00 - 15750.00 | 1.9368 times | Fri 14 August 2026 | 14997.17 (1.49%) | 14750.00 | 14750.00 - 15190.00 | 0.943 times | Fri 07 August 2026 | 14777.20 (4.73%) | 14190.00 | 14110.00 - 14799.00 | 0.6292 times | Fri 31 July 2026 | 14109.37 (-0.19%) | 14200.00 | 14003.00 - 14230.00 | 0.4965 times | Fri 24 July 2026 | 14136.89 (1.28%) | 14000.00 | 14000.00 - 14299.99 | 0.5262 times | Fri 17 July 2026 | 13958.46 (-2.36%) | 14056.00 | 13922.00 - 14180.00 | 0.832 times | Fri 10 July 2026 | 14295.61 (-1.94%) | 14485.00 | 13906.00 - 14485.00 | 1.4097 times | Fri 03 July 2026 | 14577.89 (4.06%) | 14060.11 | 13950.00 - 14599.00 | 1.009 times | Thu 25 June 2026 | 14009.44 (-3.66%) | 14541.75 | 13999.99 - 14698.99 | 1.6398 times | Fri 19 June 2026 | 14541.75 (-0.39%) | 14715.01 | 14310.01 - 15000.00 | 1.8643 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 14866.59 and 16852.59
| Monthly Target 1 | 13290.39 |
| Monthly Target 2 | 14456.79 |
| Monthly Target 3 | 15276.393333333 |
| Monthly Target 4 | 16442.79 |
| Monthly Target 5 | 17262.39 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15623.18 (10.73%) | 14190.00 | 14110.00 - 16096.00 | 0.5674 times | Fri 31 July 2026 | 14109.37 (0.67%) | 14016.00 | 13906.00 - 14599.00 | 0.5206 times | Tue 30 June 2026 | 14015.14 (-8.97%) | 15396.34 | 13950.00 - 15449.98 | 1.0504 times | Fri 29 May 2026 | 15396.34 (3.34%) | 14986.00 | 14839.99 - 16000.00 | 0.6217 times | Thu 30 April 2026 | 14898.20 (9.68%) | 13711.00 | 13711.00 - 15475.00 | 0.9445 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.3986 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 1.0742 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 2.1355 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.8927 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.7942 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.9169 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 15814.6 |
| 12 day DMA | 15491.71 |
| 20 day DMA | 15141.96 |
| 35 day DMA | 14693.53 |
| 50 day DMA | 14581.94 |
| 100 day DMA | 14849.98 |
| 150 day DMA | 15081.13 |
| 200 day DMA | 14748.18 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15686.6 | 15718.31 | 15782.27 |
| 12 day EMA | 15484.06 | 15458.78 | 15434.87 |
| 20 day EMA | 15243.14 | 15203.15 | 15162.41 |
| 35 day EMA | 14980.31 | 14942.46 | 14904.32 |
| 50 day EMA | 14716.18 | 14679.17 | 14641.99 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15814.6 | 15834.97 | 15802.02 |
| 12 day SMA | 15491.71 | 15448.11 | 15397.7 |
| 20 day SMA | 15141.96 | 15066.27 | 14990.5 |
| 35 day SMA | 14693.53 | 14655.6 | 14619.3 |
| 50 day SMA | 14581.94 | 14568.03 | 14555.82 |
| 100 day SMA | 14849.98 | 14834.63 | 14821.82 |
| 150 day SMA | 15081.13 | 15085.1 | 15086.06 |
| 200 day SMA | 14748.18 | 14732.28 | 14716.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.