Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 14923.62 and 15310.61
| Daily Target 1 | 14624.75 |
| Daily Target 2 | 14835.49 |
| Daily Target 3 | 15011.74 |
| Daily Target 4 | 15222.48 |
| Daily Target 5 | 15398.73 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15046.23 (1.71%) | 14801.00 | 14801.00 - 15187.99 | 0.4248 times | Mon 13 April 2026 | 14793.02 (0.25%) | 14700.00 | 14700.00 - 14871.00 | 1.9136 times | Fri 10 April 2026 | 14755.56 (1.25%) | 14700.00 | 14700.00 - 14819.99 | 1.5858 times | Thu 09 April 2026 | 14573.95 (-1.39%) | 14510.01 | 14510.01 - 14658.00 | 0.2142 times | Wed 08 April 2026 | 14779.98 (2.96%) | 14525.00 | 14525.00 - 14848.99 | 1.1921 times | Tue 07 April 2026 | 14355.69 (0.62%) | 14250.00 | 14250.00 - 14425.00 | 1.7927 times | Mon 06 April 2026 | 14267.93 (1.27%) | 14100.00 | 14040.00 - 14350.00 | 0.5329 times | Thu 02 April 2026 | 14088.88 (-1.54%) | 14015.50 | 13950.00 - 14189.00 | 0.1593 times | Wed 01 April 2026 | 14309.32 (5.34%) | 13711.00 | 13711.00 - 14399.98 | 0.7892 times | Mon 30 March 2026 | 13583.54 (-0.72%) | 13801.00 | 13305.01 - 13899.00 | 1.3953 times | Fri 27 March 2026 | 13682.43 (-1.72%) | 14000.00 | 13614.01 - 14000.00 | 1.3642 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 14873.12 and 15361.11
| Weekly Target 1 | 14490.08 |
| Weekly Target 2 | 14768.16 |
| Weekly Target 3 | 14978.073333333 |
| Weekly Target 4 | 15256.15 |
| Weekly Target 5 | 15466.06 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15046.23 (1.97%) | 14700.00 | 14700.00 - 15187.99 | 0.5953 times | Fri 10 April 2026 | 14755.56 (4.73%) | 14100.00 | 14040.00 - 14848.99 | 1.3537 times | Thu 02 April 2026 | 14088.88 (2.97%) | 13801.00 | 13305.01 - 14399.98 | 0.5967 times | Fri 27 March 2026 | 13682.43 (-4.2%) | 13998.29 | 12860.00 - 14144.99 | 2.2539 times | Fri 20 March 2026 | 14282.17 (-9.36%) | 15755.39 | 14105.55 - 15755.39 | 1.7197 times | Fri 13 March 2026 | 15756.39 (-0.37%) | 15722.00 | 15600.00 - 15900.00 | 0.9468 times | Fri 06 March 2026 | 15814.97 (0.68%) | 16099.00 | 15730.00 - 16896.00 | 0.5599 times | Fri 27 February 2026 | 15708.64 (2.8%) | 15399.00 | 15399.00 - 15858.98 | 0.6983 times | Fri 20 February 2026 | 15280.84 (-1.08%) | 15447.54 | 14711.00 - 15451.01 | 0.9029 times | Fri 13 February 2026 | 15447.54 (0.77%) | 15506.00 | 15252.01 - 15898.98 | 0.3729 times | Fri 06 February 2026 | 15329.86 (-12.2%) | 17000.00 | 14291.42 - 17000.00 | 2.5079 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 14378.62 and 15855.61
| Monthly Target 1 | 13171.42 |
| Monthly Target 2 | 14108.82 |
| Monthly Target 3 | 14648.406666667 |
| Monthly Target 4 | 15585.81 |
| Monthly Target 5 | 16125.4 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15046.23 (10.77%) | 13711.00 | 13711.00 - 15187.99 | 0.4515 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.2027 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 0.9238 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.8364 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.7676 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.683 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.6484 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.5305 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.5167 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4395 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.6412 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 14789.75 |
| 12 day DMA | 14346.54 |
| 20 day DMA | 14461.66 |
| 35 day DMA | 15009.35 |
| 50 day DMA | 15182.88 |
| 100 day DMA | 14775.93 |
| 150 day DMA | 13998.3 |
| 200 day DMA | 13018.44 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14768.38 | 14629.47 | 14547.71 |
| 12 day EMA | 14586.83 | 14503.33 | 14450.68 |
| 20 day EMA | 14660.93 | 14620.39 | 14602.23 |
| 35 day EMA | 14913.8 | 14906 | 14912.65 |
| 50 day EMA | 15319.8 | 15330.96 | 15352.91 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14789.75 | 14651.64 | 14546.62 |
| 12 day SMA | 14346.54 | 14217.37 | 14070.43 |
| 20 day SMA | 14461.66 | 14500.72 | 14555.15 |
| 35 day SMA | 15009.35 | 15000.92 | 15003.33 |
| 50 day SMA | 15182.88 | 15252.55 | 15305.99 |
| 100 day SMA | 14775.93 | 14753.86 | 14735.93 |
| 150 day SMA | 13998.3 | 13974.52 | 13950.54 |
| 200 day SMA | 13018.44 | 12992.9 | 12968.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.