250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY28_GB are 9283.86 and 9447.86 | Daily Target 1 | 9246.57 | | Daily Target 2 | 9321.14 | | Daily Target 3 | 9410.57 | | Daily Target 4 | 9485.14 | | Daily Target 5 | 9574.57 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9395.71 (-1.1%) |
9400.00 |
9336.00 - 9500.00 |
0.2401 times |
Thu 08 May 2025 |
9500.00 (-0.52%) |
9451.00 |
9451.00 - 9649.99 |
0.3601 times |
Wed 07 May 2025 |
9550.00 (0%) |
9502.25 |
9502.25 - 9690.00 |
0.7359 times |
Tue 06 May 2025 |
9550.00 (2.46%) |
9500.00 |
9500.00 - 9590.00 |
0.7881 times |
Mon 05 May 2025 |
9320.63 (0.49%) |
9275.00 |
9211.00 - 9449.00 |
0.2853 times |
Fri 02 May 2025 |
9275.00 (-0.87%) |
9350.00 |
9200.00 - 9400.00 |
0.2679 times |
Wed 30 April 2025 |
9356.03 (-0.52%) |
9490.00 |
9350.00 - 9490.00 |
2.6827 times |
Tue 29 April 2025 |
9405.01 (0.55%) |
9300.00 |
9300.00 - 9450.00 |
2.3365 times |
Mon 28 April 2025 |
9353.33 (0.33%) |
9322.33 |
9322.00 - 9379.00 |
0.6211 times |
Fri 25 April 2025 |
9322.33 (0.49%) |
9276.83 |
9256.00 - 9370.00 |
1.6823 times |
Thu 24 April 2025 |
9276.83 (-1.59%) |
9251.00 |
9240.00 - 9349.90 |
0.4558 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY28_GB are 9303.36 and 9782.36 | Weekly Target 1 | 8953.24 | | Weekly Target 2 | 9174.47 | | Weekly Target 3 | 9432.2366666667 | | Weekly Target 4 | 9653.47 | | Weekly Target 5 | 9911.24 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9395.71 (1.3%) |
9275.00 |
9211.00 - 9690.00 |
0.4399 times |
Fri 02 May 2025 |
9275.00 (-0.51%) |
9322.33 |
9200.00 - 9490.00 |
1.0786 times |
Fri 25 April 2025 |
9322.33 (2.72%) |
9075.13 |
9075.13 - 9480.00 |
1.0561 times |
Thu 17 April 2025 |
9075.13 (2.6%) |
8845.17 |
8845.17 - 9124.00 |
2.1442 times |
Fri 11 April 2025 |
8845.17 (1.02%) |
8755.97 |
8250.00 - 8899.95 |
2.0429 times |
Fri 04 April 2025 |
8755.97 (0.61%) |
8703.10 |
8703.10 - 8949.97 |
0.9998 times |
Fri 28 March 2025 |
8703.10 (0.11%) |
8693.00 |
8614.01 - 8725.00 |
0.5981 times |
Fri 21 March 2025 |
8693.15 (2.22%) |
8645.00 |
8500.00 - 8857.47 |
0.5777 times |
Thu 13 March 2025 |
8504.22 (0.31%) |
8477.92 |
8412.00 - 8539.99 |
0.2789 times |
Fri 07 March 2025 |
8477.92 (0.67%) |
8421.00 |
8380.01 - 8519.99 |
0.7839 times |
Fri 28 February 2025 |
8421.36 (-2.19%) |
8550.00 |
8421.00 - 8799.95 |
0.6352 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY28_GB are 9297.86 and 9787.86 | Monthly Target 1 | 8938.57 | | Monthly Target 2 | 9167.14 | | Monthly Target 3 | 9428.57 | | Monthly Target 4 | 9657.14 | | Monthly Target 5 | 9918.57 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9395.71 (0.42%) |
9350.00 |
9200.00 - 9690.00 |
0.1375 times |
Wed 30 April 2025 |
9356.03 (7.5%) |
8703.10 |
8250.00 - 9490.00 |
2.0461 times |
Fri 28 March 2025 |
8703.10 (3.35%) |
8421.00 |
8380.01 - 8857.47 |
0.6298 times |
Fri 28 February 2025 |
8421.36 (1.82%) |
8260.00 |
8225.01 - 8799.95 |
1.6069 times |
Fri 31 January 2025 |
8271.13 (2.8%) |
8040.00 |
8022.00 - 8322.90 |
0.7385 times |
Tue 31 December 2024 |
8046.03 (-0.04%) |
8050.00 |
7921.00 - 8299.00 |
0.7309 times |
Fri 29 November 2024 |
8049.00 (-3.36%) |
8349.89 |
7805.03 - 8388.88 |
0.4908 times |
Thu 31 October 2024 |
8329.22 (5.24%) |
7914.25 |
7900.00 - 8360.00 |
0.7695 times |
Mon 30 September 2024 |
7914.25 (4.59%) |
7600.00 |
7475.00 - 8000.00 |
1.3492 times |
Fri 30 August 2024 |
7567.00 (1.76%) |
7440.00 |
7351.10 - 7775.00 |
1.5008 times |
Wed 31 July 2024 |
7436.24 (1.11%) |
7399.00 |
7240.00 - 7975.00 |
0.6904 times |
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value | | 5 day DMA | 9463.27 | | 12 day DMA | 9394.3 | | 20 day DMA | 9179.65 | | 35 day DMA | 8970.14 | | 50 day DMA | 8828.01 | | 100 day DMA | 8497.51 | | 150 day DMA | 8362.86 | | 200 day DMA | 8159.39 | EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9441.43 | 9464.28 | 9446.43 | | 12 day EMA | 9351.23 | 9343.14 | 9314.63 | | 20 day EMA | 9230.79 | 9213.44 | 9183.29 | | 35 day EMA | 9046.74 | 9026.19 | 8998.29 | | 50 day EMA | 8863.47 | 8841.76 | 8814.9 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9463.27 | 9439.13 | 9410.33 | | 12 day SMA | 9394.3 | 9383.91 | 9348.5 | | 20 day SMA | 9179.65 | 9147.66 | 9117.99 | | 35 day SMA | 8970.14 | 8943.69 | 8913.76 | | 50 day SMA | 8828.01 | 8809.48 | 8789.23 | | 100 day SMA | 8497.51 | 8484.05 | 8469.49 | | 150 day SMA | 8362.86 | 8352.49 | 8340.55 | | 200 day SMA | 8159.39 | 8150.5 | 8141.3 |
|
|
