Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 15316.15 and 15408.18
| Daily Target 1 | 15289.41 |
| Daily Target 2 | 15342.88 |
| Daily Target 3 | 15381.443333333 |
| Daily Target 4 | 15434.91 |
| Daily Target 5 | 15473.47 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15396.34 (-0%) | 15405.01 | 15327.98 - 15420.01 | 1.7255 times | Wed 27 May 2026 | 15396.66 (-1.2%) | 15583.24 | 15364.00 - 15583.24 | 1.7335 times | Tue 26 May 2026 | 15583.24 (-0.23%) | 15618.74 | 15502.00 - 15618.74 | 0.4213 times | Mon 25 May 2026 | 15618.74 (-0.42%) | 15687.00 | 15613.00 - 15700.00 | 0.622 times | Fri 22 May 2026 | 15683.94 (-0.1%) | 15700.00 | 15650.00 - 15749.00 | 0.6822 times | Thu 21 May 2026 | 15700.40 (0.59%) | 15650.00 | 15650.00 - 15701.00 | 1.1798 times | Wed 20 May 2026 | 15608.32 (-0.17%) | 15600.00 | 15525.00 - 15650.00 | 0.6742 times | Tue 19 May 2026 | 15635.00 (0.27%) | 15592.71 | 15575.26 - 15690.00 | 1.2721 times | Mon 18 May 2026 | 15592.71 (-0.78%) | 15502.00 | 15502.00 - 15624.99 | 1.4045 times | Fri 15 May 2026 | 15716.07 (-1.13%) | 15799.99 | 15620.00 - 15799.99 | 0.2849 times | Thu 14 May 2026 | 15894.99 (0.14%) | 15872.70 | 15850.00 - 15900.05 | 0.301 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 15176.15 and 15548.17
| Weekly Target 1 | 15102.75 |
| Weekly Target 2 | 15249.55 |
| Weekly Target 3 | 15474.773333333 |
| Weekly Target 4 | 15621.57 |
| Weekly Target 5 | 15846.79 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15396.34 (-1.83%) | 15687.00 | 15327.98 - 15700.00 | 0.572 times | Fri 22 May 2026 | 15683.94 (-0.2%) | 15502.00 | 15502.00 - 15749.00 | 0.6622 times | Fri 15 May 2026 | 15716.07 (3.6%) | 15170.05 | 15020.00 - 16000.00 | 0.4619 times | Fri 08 May 2026 | 15170.05 (1.82%) | 14986.00 | 14839.99 - 15247.98 | 1.1409 times | Thu 30 April 2026 | 14898.20 (-0.52%) | 14976.32 | 14750.00 - 15089.99 | 0.8146 times | Fri 24 April 2026 | 14976.32 (-0.87%) | 15110.00 | 14734.16 - 15475.00 | 1.0272 times | Fri 17 April 2026 | 15108.10 (2.39%) | 14700.00 | 14700.00 - 15187.99 | 0.7234 times | Fri 10 April 2026 | 14755.56 (4.73%) | 14100.00 | 14040.00 - 14848.99 | 1.4804 times | Thu 02 April 2026 | 14088.88 (2.97%) | 13801.00 | 13305.01 - 14399.98 | 0.6525 times | Fri 27 March 2026 | 13682.43 (-4.2%) | 13998.29 | 12860.00 - 14144.99 | 2.4648 times | Fri 20 March 2026 | 14282.17 (-9.36%) | 15755.39 | 14105.55 - 15755.39 | 1.8806 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 15118.17 and 16278.18
| Monthly Target 1 | 14252.1 |
| Monthly Target 2 | 14824.22 |
| Monthly Target 3 | 15412.11 |
| Monthly Target 4 | 15984.23 |
| Monthly Target 5 | 16572.12 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15396.34 (3.34%) | 14986.00 | 14839.99 - 16000.00 | 0.5113 times | Thu 30 April 2026 | 14898.20 (9.68%) | 13711.00 | 13711.00 - 15475.00 | 0.7768 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.1502 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 0.8835 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.7563 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.7342 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.6532 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.5765 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.4638 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.4942 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4203 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 15535.78 |
| 12 day DMA | 15641.59 |
| 20 day DMA | 15399.75 |
| 35 day DMA | 15211.24 |
| 50 day DMA | 14953.56 |
| 100 day DMA | 15347.73 |
| 150 day DMA | 14588.4 |
| 200 day DMA | 13836.29 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15497.01 | 15547.33 | 15622.66 |
| 12 day EMA | 15500.23 | 15519.11 | 15541.37 |
| 20 day EMA | 15417.53 | 15419.76 | 15422.19 |
| 35 day EMA | 15257.76 | 15249.6 | 15240.94 |
| 50 day EMA | 15078.48 | 15065.51 | 15052 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15535.78 | 15596.6 | 15638.93 |
| 12 day SMA | 15641.59 | 15623.92 | 15594.33 |
| 20 day SMA | 15399.75 | 15368.43 | 15343.85 |
| 35 day SMA | 15211.24 | 15181.51 | 15149.26 |
| 50 day SMA | 14953.56 | 14962.18 | 14971.88 |
| 100 day SMA | 15347.73 | 15336.49 | 15327.14 |
| 150 day SMA | 14588.4 | 14574.81 | 14562.31 |
| 200 day SMA | 13836.29 | 13809.29 | 13781.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.