250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY28_GB are 9814.55 and 9858.45 | Daily Target 1 | 9780.47 | | Daily Target 2 | 9804.73 | | Daily Target 3 | 9824.3666666667 | | Daily Target 4 | 9848.63 | | Daily Target 5 | 9868.27 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9829.00 (0.57%) |
9800.10 |
9800.10 - 9844.00 |
0.4305 times |
Wed 02 July 2025 |
9773.01 (0.24%) |
9799.99 |
9733.00 - 9799.99 |
0.704 times |
Tue 01 July 2025 |
9749.93 (0.8%) |
9701.00 |
9701.00 - 9750.00 |
0.8027 times |
Mon 30 June 2025 |
9672.09 (0.5%) |
9671.67 |
9600.00 - 9678.60 |
0.8117 times |
Fri 27 June 2025 |
9623.56 (-1.4%) |
9702.00 |
9610.00 - 9749.00 |
0.7175 times |
Thu 26 June 2025 |
9760.00 (-0.19%) |
9776.41 |
9755.10 - 9860.00 |
0.1614 times |
Wed 25 June 2025 |
9778.56 (-0.38%) |
9946.00 |
9775.10 - 9946.00 |
0.2108 times |
Tue 24 June 2025 |
9816.00 (-1.25%) |
9850.00 |
9715.00 - 9850.00 |
4.9865 times |
Mon 23 June 2025 |
9940.00 (0.69%) |
9871.66 |
9871.66 - 9940.00 |
0.7309 times |
Fri 20 June 2025 |
9871.66 (-0.06%) |
9850.00 |
9823.01 - 9890.00 |
0.4439 times |
Thu 19 June 2025 |
9877.52 (-0.13%) |
9851.00 |
9851.00 - 9890.00 |
1.0135 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY28_GB are 9714.5 and 9958.5 | Weekly Target 1 | 9513.67 | | Weekly Target 2 | 9671.33 | | Weekly Target 3 | 9757.6666666667 | | Weekly Target 4 | 9915.33 | | Weekly Target 5 | 10001.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9829.00 (2.13%) |
9671.67 |
9600.00 - 9844.00 |
0.3762 times |
Fri 27 June 2025 |
9623.56 (-2.51%) |
9871.66 |
9610.00 - 9946.00 |
0.9316 times |
Fri 20 June 2025 |
9871.66 (0.56%) |
9820.00 |
9820.00 - 9950.00 |
0.6738 times |
Fri 13 June 2025 |
9816.90 (1.36%) |
9550.00 |
9500.00 - 9897.00 |
1.2673 times |
Fri 06 June 2025 |
9684.99 (3.46%) |
10000.00 |
9361.23 - 10000.00 |
1.112 times |
Fri 30 May 2025 |
9361.23 (0.01%) |
9360.00 |
9321.10 - 9430.00 |
0.8782 times |
Fri 23 May 2025 |
9360.00 (2.27%) |
9199.00 |
9155.00 - 9489.90 |
0.7647 times |
Fri 16 May 2025 |
9152.48 (-2.59%) |
9350.00 |
9126.50 - 9350.00 |
1.0623 times |
Fri 09 May 2025 |
9395.71 (1.3%) |
9275.00 |
9211.00 - 9690.00 |
0.85 times |
Fri 02 May 2025 |
9275.00 (-0.51%) |
9322.33 |
9200.00 - 9490.00 |
2.0841 times |
Fri 25 April 2025 |
9322.33 (2.72%) |
9075.13 |
9075.13 - 9480.00 |
2.0405 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY28_GB are 9765 and 9908 | Monthly Target 1 | 9648.33 | | Monthly Target 2 | 9738.67 | | Monthly Target 3 | 9791.3333333333 | | Monthly Target 4 | 9881.67 | | Monthly Target 5 | 9934.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9829.00 (1.62%) |
9701.00 |
9701.00 - 9844.00 |
0.0472 times |
Mon 30 June 2025 |
9672.09 (3.32%) |
10000.00 |
9361.23 - 10000.00 |
0.7292 times |
Fri 30 May 2025 |
9361.23 (0.06%) |
9350.00 |
9126.50 - 9690.00 |
0.6497 times |
Wed 30 April 2025 |
9356.03 (7.5%) |
8703.10 |
8250.00 - 9490.00 |
2.5017 times |
Fri 28 March 2025 |
8703.10 (3.35%) |
8421.00 |
8380.01 - 8857.47 |
0.77 times |
Fri 28 February 2025 |
8421.36 (1.82%) |
8260.00 |
8225.01 - 8799.95 |
1.9647 times |
Fri 31 January 2025 |
8271.13 (2.8%) |
8040.00 |
8022.00 - 8322.90 |
0.9029 times |
Tue 31 December 2024 |
8046.03 (-0.04%) |
8050.00 |
7921.00 - 8299.00 |
0.8936 times |
Fri 29 November 2024 |
8049.00 (-3.36%) |
8349.89 |
7805.03 - 8388.88 |
0.6001 times |
Thu 31 October 2024 |
8329.22 (5.24%) |
7914.25 |
7900.00 - 8360.00 |
0.9408 times |
Mon 30 September 2024 |
7914.25 (4.59%) |
7600.00 |
7475.00 - 8000.00 |
1.6496 times |
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value | | 5 day DMA | 9729.52 | | 12 day DMA | 9798.44 | | 20 day DMA | 9767.03 | | 35 day DMA | 9601.93 | | 50 day DMA | 9525.53 | | 100 day DMA | 9070.06 | | 150 day DMA | 8740.22 | | 200 day DMA | 8558.19 | EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9773.09 | 9745.14 | 9731.2 | | 12 day EMA | 9762.34 | 9750.23 | 9746.09 | | 20 day EMA | 9724.83 | 9713.87 | 9707.65 | | 35 day EMA | 9634.56 | 9623.11 | 9614.28 | | 50 day EMA | 9517.84 | 9505.15 | 9494.22 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9729.52 | 9715.72 | 9716.83 | | 12 day SMA | 9798.44 | 9799.19 | 9810.18 | | 20 day SMA | 9767.03 | 9757.58 | 9748.2 | | 35 day SMA | 9601.93 | 9582.31 | 9568.37 | | 50 day SMA | 9525.53 | 9517.48 | 9507.44 | | 100 day SMA | 9070.06 | 9054.48 | 9038.75 | | 150 day SMA | 8740.22 | 8728.09 | 8716.02 | | 200 day SMA | 8558.19 | 8546.55 | 8535.32 |
|
|
