250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY28_GB are 12311.21 and 12476.21 | Daily Target 1 | 12272.47 | | Daily Target 2 | 12349.95 | | Daily Target 3 | 12437.47 | | Daily Target 4 | 12514.95 | | Daily Target 5 | 12602.47 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12427.43 (-0.37%) |
12450.00 |
12359.99 - 12524.99 |
0.4265 times |
Mon 03 November 2025 |
12473.73 (0.72%) |
12397.00 |
12397.00 - 12510.00 |
0.1254 times |
Fri 31 October 2025 |
12385.00 (2.56%) |
12075.70 |
12075.70 - 12399.97 |
0.3826 times |
Thu 30 October 2025 |
12075.70 (0.83%) |
11945.00 |
11751.01 - 12099.99 |
0.6502 times |
Wed 29 October 2025 |
11976.02 (1.52%) |
12049.99 |
11865.02 - 12049.99 |
2.3354 times |
Tue 28 October 2025 |
11797.05 (-3.85%) |
12269.61 |
11763.00 - 12269.61 |
1.3109 times |
Mon 27 October 2025 |
12269.62 (-0.71%) |
12385.02 |
11706.00 - 12385.02 |
1.9527 times |
Fri 24 October 2025 |
12357.43 (-1.09%) |
12494.18 |
12325.00 - 12494.18 |
0.46 times |
Thu 23 October 2025 |
12494.18 (-5.44%) |
12800.00 |
12205.01 - 12999.99 |
1.6726 times |
Tue 21 October 2025 |
13212.58 (0.53%) |
13141.99 |
13100.00 - 13249.00 |
0.6837 times |
Mon 20 October 2025 |
13143.36 (-2.99%) |
13548.29 |
13110.02 - 13548.29 |
0.6544 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY28_GB are 12393.71 and 12558.71 | Weekly Target 1 | 12272.47 | | Weekly Target 2 | 12349.95 | | Weekly Target 3 | 12437.47 | | Weekly Target 4 | 12514.95 | | Weekly Target 5 | 12602.47 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12427.43 (0.34%) |
12397.00 |
12359.99 - 12524.99 |
0.0792 times |
Fri 31 October 2025 |
12385.00 (0.22%) |
12385.02 |
11706.00 - 12399.97 |
0.9511 times |
Fri 24 October 2025 |
12357.43 (-8.79%) |
13548.29 |
12205.01 - 13548.29 |
0.4977 times |
Fri 17 October 2025 |
13548.29 (2.56%) |
13215.01 |
13215.01 - 13675.00 |
0.8881 times |
Fri 10 October 2025 |
13209.90 (5.75%) |
12650.00 |
12604.11 - 13500.00 |
1.973 times |
Fri 03 October 2025 |
12491.16 (3.48%) |
12175.00 |
12151.00 - 12900.00 |
1.4518 times |
Fri 26 September 2025 |
12070.77 (3.16%) |
11999.00 |
11749.99 - 12089.94 |
1.7802 times |
Fri 19 September 2025 |
11701.07 (-0.42%) |
11780.00 |
11617.21 - 11795.00 |
1.4299 times |
Fri 12 September 2025 |
11750.60 (0.63%) |
11968.59 |
11305.00 - 12099.98 |
0.4851 times |
Fri 05 September 2025 |
11676.68 (8.13%) |
10799.00 |
10799.00 - 11679.00 |
0.4639 times |
Fri 29 August 2025 |
10799.00 (4.25%) |
10449.99 |
10350.00 - 10848.50 |
0.2792 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY28_GB are 12393.71 and 12558.71 | Monthly Target 1 | 12272.47 | | Monthly Target 2 | 12349.95 | | Monthly Target 3 | 12437.47 | | Monthly Target 4 | 12514.95 | | Monthly Target 5 | 12602.47 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12427.43 (0.34%) |
12397.00 |
12359.99 - 12524.99 |
0.0254 times |
Fri 31 October 2025 |
12385.00 (0.35%) |
12500.00 |
11706.00 - 13675.00 |
1.652 times |
Tue 30 September 2025 |
12341.56 (14.28%) |
10799.00 |
10799.00 - 12450.00 |
1.5339 times |
Fri 29 August 2025 |
10799.00 (8.82%) |
9922.90 |
9890.01 - 10848.50 |
0.5178 times |
Thu 31 July 2025 |
9923.28 (2.6%) |
9701.00 |
9700.00 - 9979.66 |
0.4404 times |
Mon 30 June 2025 |
9672.09 (3.32%) |
10000.00 |
9361.23 - 10000.00 |
0.6426 times |
Fri 30 May 2025 |
9361.23 (0.06%) |
9350.00 |
9126.50 - 9690.00 |
0.5726 times |
Wed 30 April 2025 |
9356.03 (7.5%) |
8703.10 |
8250.00 - 9490.00 |
2.2048 times |
Fri 28 March 2025 |
8703.10 (3.35%) |
8421.00 |
8380.01 - 8857.47 |
0.6787 times |
Fri 28 February 2025 |
8421.36 (1.82%) |
8260.00 |
8225.01 - 8799.95 |
1.7316 times |
Fri 31 January 2025 |
8271.13 (2.8%) |
8040.00 |
8022.00 - 8322.90 |
0.7957 times |
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value | | 5 day DMA | 12267.58 | | 12 day DMA | 12513.37 | | 20 day DMA | 12834.29 | | 35 day DMA | 12503.02 | | 50 day DMA | 12131.43 | | 100 day DMA | 11028.67 | | 150 day DMA | 10426.52 | | 200 day DMA | 9917.41 | EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12356.67 | 12321.29 | 12245.08 | | 12 day EMA | 12468.99 | 12476.54 | 12477.05 | | 20 day EMA | 12505.87 | 12514.12 | 12518.37 | | 35 day EMA | 12302.5 | 12295.15 | 12284.64 | | 50 day EMA | 11997.56 | 11980.02 | 11959.88 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12267.58 | 12141.5 | 12100.68 | | 12 day SMA | 12513.37 | 12590.91 | 12678.17 | | 20 day SMA | 12834.29 | 12849.41 | 12850.29 | | 35 day SMA | 12503.02 | 12483.68 | 12465.07 | | 50 day SMA | 12131.43 | 12089.55 | 12046.07 | | 100 day SMA | 11028.67 | 11000.78 | 10972.03 | | 150 day SMA | 10426.52 | 10401.42 | 10376.22 | | 200 day SMA | 9917.41 | 9895.77 | 9873.75 |
|
|
