Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 14554.69 and 14653.69
| Daily Target 1 | 14537.13 |
| Daily Target 2 | 14572.25 |
| Daily Target 3 | 14636.126666667 |
| Daily Target 4 | 14671.25 |
| Daily Target 5 | 14735.13 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14607.38 (-0.92%) | 14700.00 | 14601.00 - 14700.00 | 1.344 times | Mon 12 October 2026 | 14742.85 (0.15%) | 14805.01 | 14735.00 - 14867.99 | 1.36 times | Tue 06 October 2026 | 14720.61 (0.04%) | 14714.73 | 14667.01 - 14770.00 | 0.896 times | Mon 05 October 2026 | 14714.73 (-0.37%) | 14769.99 | 14690.00 - 14769.99 | 1.424 times | Thu 01 October 2026 | 14769.99 (0.31%) | 14822.00 | 14750.00 - 14822.93 | 0.576 times | Tue 29 September 2026 | 14724.00 (-0.04%) | 14749.99 | 14640.50 - 14749.99 | 0.864 times | Mon 28 September 2026 | 14730.06 (-2%) | 14900.00 | 14712.00 - 14900.00 | 1.04 times | Fri 25 September 2026 | 15030.00 (0.74%) | 14932.50 | 14931.00 - 15065.00 | 1.232 times | Thu 24 September 2026 | 14920.00 (-1.13%) | 14925.61 | 14910.00 - 15085.00 | 0.128 times | Wed 23 September 2026 | 15091.14 (0.09%) | 15150.00 | 15070.00 - 15180.00 | 1.136 times | Tue 22 September 2026 | 15077.50 (-0.44%) | 15100.01 | 15070.01 - 15199.90 | 0.256 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 14470.7 and 14737.69
| Weekly Target 1 | 14425.13 |
| Weekly Target 2 | 14516.26 |
| Weekly Target 3 | 14692.123333333 |
| Weekly Target 4 | 14783.25 |
| Weekly Target 5 | 14959.11 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14607.38 (-0.77%) | 14805.01 | 14601.00 - 14867.99 | 0.2512 times | Tue 06 October 2026 | 14720.61 (-0.33%) | 14769.99 | 14667.01 - 14770.00 | 0.2155 times | Thu 01 October 2026 | 14769.99 (-1.73%) | 14900.00 | 14640.50 - 14900.00 | 0.2303 times | Fri 25 September 2026 | 15030.00 (-1.36%) | 15161.43 | 14910.00 - 15218.99 | 0.3076 times | Fri 18 September 2026 | 15237.62 (1.18%) | 14921.00 | 14900.00 - 15250.00 | 0.3106 times | Fri 11 September 2026 | 15059.50 (-1.31%) | 15100.00 | 15000.00 - 15299.00 | 1.4356 times | Fri 04 September 2026 | 15260.00 (-2.32%) | 15125.50 | 14711.00 - 15450.00 | 0.8634 times | Fri 28 August 2026 | 15623.18 (-0.65%) | 15755.01 | 15470.00 - 16096.00 | 1.067 times | Fri 21 August 2026 | 15725.01 (4.85%) | 15069.00 | 15069.00 - 15750.00 | 3.5771 times | Fri 14 August 2026 | 14997.17 (1.49%) | 14750.00 | 14750.00 - 15190.00 | 1.7417 times | Fri 07 August 2026 | 14777.20 (4.73%) | 14190.00 | 14110.00 - 14799.00 | 1.1621 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 14470.7 and 14737.69
| Monthly Target 1 | 14425.13 |
| Monthly Target 2 | 14516.26 |
| Monthly Target 3 | 14692.123333333 |
| Monthly Target 4 | 14783.25 |
| Monthly Target 5 | 14959.11 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14607.38 (-0.79%) | 14822.00 | 14601.00 - 14867.99 | 0.0455 times | Tue 29 September 2026 | 14724.00 (-3.94%) | 15350.00 | 14640.50 - 15350.00 | 0.2483 times | Mon 31 August 2026 | 15328.71 (8.64%) | 14190.00 | 14110.00 - 16096.00 | 0.6836 times | Fri 31 July 2026 | 14109.37 (0.67%) | 14016.00 | 13906.00 - 14599.00 | 0.6065 times | Tue 30 June 2026 | 14015.14 (-8.97%) | 15396.34 | 13950.00 - 15449.98 | 1.2236 times | Fri 29 May 2026 | 15396.34 (3.34%) | 14986.00 | 14839.99 - 16000.00 | 0.7242 times | Thu 30 April 2026 | 14898.20 (9.68%) | 13711.00 | 13711.00 - 15475.00 | 1.1002 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.6291 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 1.2513 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 2.4875 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 1.0398 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 14711.11 |
| 12 day DMA | 14856.02 |
| 20 day DMA | 14951.62 |
| 35 day DMA | 15155.21 |
| 50 day DMA | 14978.22 |
| 100 day DMA | 14855.59 |
| 150 day DMA | 14905.11 |
| 200 day DMA | 15013.31 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14709.35 | 14760.33 | 14769.07 |
| 12 day EMA | 14821.66 | 14860.61 | 14882.01 |
| 20 day EMA | 14898.06 | 14928.64 | 14948.19 |
| 35 day EMA | 14891.9 | 14908.65 | 14918.41 |
| 50 day EMA | 14886.41 | 14897.79 | 14904.11 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14711.11 | 14734.44 | 14731.88 |
| 12 day SMA | 14856.02 | 14908.54 | 14929.17 |
| 20 day SMA | 14951.62 | 14974.5 | 15000.35 |
| 35 day SMA | 15155.21 | 15171.8 | 15179.06 |
| 50 day SMA | 14978.22 | 14970.1 | 14957.98 |
| 100 day SMA | 14855.59 | 14868.24 | 14872.65 |
| 150 day SMA | 14905.11 | 14912.47 | 14918.37 |
| 200 day SMA | 15013.31 | 15007.63 | 15000.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.