Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 13954.21 and 14053.1
| Daily Target 1 | 13936.51 |
| Daily Target 2 | 13971.91 |
| Daily Target 3 | 14035.4 |
| Daily Target 4 | 14070.8 |
| Daily Target 5 | 14134.29 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14007.31 (-0.81%) | 14098.89 | 14000.00 - 14098.89 | 1.6649 times | Mon 13 July 2026 | 14121.62 (-1.22%) | 14056.00 | 14050.00 - 14180.00 | 0.5174 times | Fri 10 July 2026 | 14295.61 (-0.17%) | 14320.01 | 14248.00 - 14398.00 | 1.9383 times | Thu 09 July 2026 | 14319.62 (1.26%) | 13950.50 | 13906.00 - 14349.99 | 0.7534 times | Wed 08 July 2026 | 14141.24 (-1.53%) | 14300.00 | 14121.00 - 14380.00 | 1.8981 times | Tue 07 July 2026 | 14360.50 (-1.49%) | 14485.00 | 14359.01 - 14485.00 | 0.1072 times | Fri 03 July 2026 | 14577.89 (2.24%) | 14412.00 | 14412.00 - 14599.00 | 0.7212 times | Thu 02 July 2026 | 14258.33 (1.87%) | 14187.62 | 14101.03 - 14260.01 | 0.4987 times | Wed 01 July 2026 | 13996.86 (-0.13%) | 14016.00 | 13954.00 - 14037.96 | 0.3968 times | Tue 30 June 2026 | 14015.14 (-1.06%) | 13950.00 | 13950.00 - 14073.99 | 1.504 times | Mon 29 June 2026 | 14164.99 (1.11%) | 14060.11 | 14060.11 - 14179.00 | 0.2413 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 13913.66 and 14093.66
| Weekly Target 1 | 13882.44 |
| Weekly Target 2 | 13944.87 |
| Weekly Target 3 | 14062.436666667 |
| Weekly Target 4 | 14124.87 |
| Weekly Target 5 | 14242.44 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14007.31 (-2.02%) | 14056.00 | 14000.00 - 14180.00 | 0.512 times | Fri 10 July 2026 | 14295.61 (-1.94%) | 14485.00 | 13906.00 - 14485.00 | 1.102 times | Fri 03 July 2026 | 14577.89 (4.06%) | 14060.11 | 13950.00 - 14599.00 | 0.7888 times | Thu 25 June 2026 | 14009.44 (-3.66%) | 14541.75 | 13999.99 - 14698.99 | 1.2819 times | Fri 19 June 2026 | 14541.75 (-0.39%) | 14715.01 | 14310.01 - 15000.00 | 1.4574 times | Fri 12 June 2026 | 14598.57 (-4.65%) | 15001.00 | 14302.00 - 15051.95 | 1.882 times | Fri 05 June 2026 | 15310.94 (-0.55%) | 15396.34 | 15211.00 - 15449.98 | 0.8831 times | Fri 29 May 2026 | 15396.34 (-1.83%) | 15687.00 | 15327.98 - 15700.00 | 0.7057 times | Fri 22 May 2026 | 15683.94 (-0.2%) | 15502.00 | 15502.00 - 15749.00 | 0.8171 times | Fri 15 May 2026 | 15716.07 (3.6%) | 15170.05 | 15020.00 - 16000.00 | 0.5699 times | Fri 08 May 2026 | 15170.05 (1.82%) | 14986.00 | 14839.99 - 15247.98 | 1.4077 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 13610.16 and 14303.16
| Monthly Target 1 | 13477.77 |
| Monthly Target 2 | 13742.54 |
| Monthly Target 3 | 14170.77 |
| Monthly Target 4 | 14435.54 |
| Monthly Target 5 | 14863.77 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14007.31 (-0.06%) | 14016.00 | 13906.00 - 14599.00 | 0.3166 times | Tue 30 June 2026 | 14015.14 (-8.97%) | 15396.34 | 13950.00 - 15449.98 | 0.9393 times | Fri 29 May 2026 | 15396.34 (3.34%) | 14986.00 | 14839.99 - 16000.00 | 0.556 times | Thu 30 April 2026 | 14898.20 (9.68%) | 13711.00 | 13711.00 - 15475.00 | 0.8446 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.2506 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 0.9606 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.9096 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.7983 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.7102 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.7141 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.5915 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 14177.08 |
| 12 day DMA | 14189.05 |
| 20 day DMA | 14386.4 |
| 35 day DMA | 14728.99 |
| 50 day DMA | 14916.61 |
| 100 day DMA | 14978.69 |
| 150 day DMA | 14968.73 |
| 200 day DMA | 14391.63 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14156.9 | 14231.69 | 14286.71 |
| 12 day EMA | 14258.91 | 14304.64 | 14337.91 |
| 20 day EMA | 14385.99 | 14425.83 | 14457.84 |
| 35 day EMA | 14606.92 | 14642.22 | 14672.87 |
| 50 day EMA | 14845.27 | 14879.46 | 14910.38 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14177.08 | 14247.72 | 14338.97 |
| 12 day SMA | 14189.05 | 14213.73 | 14238.56 |
| 20 day SMA | 14386.4 | 14415.96 | 14427.38 |
| 35 day SMA | 14728.99 | 14777.36 | 14819.84 |
| 50 day SMA | 14916.61 | 14931.87 | 14947.54 |
| 100 day SMA | 14978.69 | 14996.63 | 15012.52 |
| 150 day SMA | 14968.73 | 14962.92 | 14956.09 |
| 200 day SMA | 14391.63 | 14380.33 | 14368.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.