250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY28_GB are 13615.87 and 13713.66 | Daily Target 1 | 13587.65 | | Daily Target 2 | 13644.08 | | Daily Target 3 | 13685.44 | | Daily Target 4 | 13741.87 | | Daily Target 5 | 13783.23 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13700.51 (-0.18%) |
13726.80 |
13629.01 - 13726.80 |
0.341 times |
Thu 18 December 2025 |
13725.00 (0.22%) |
13749.98 |
13660.92 - 13753.00 |
0.962 times |
Wed 17 December 2025 |
13694.59 (1.15%) |
13607.16 |
13607.16 - 13695.00 |
0.463 times |
Tue 16 December 2025 |
13539.47 (-0.4%) |
13552.00 |
13500.00 - 13560.00 |
1.5721 times |
Mon 15 December 2025 |
13594.03 (0.91%) |
13471.05 |
13470.99 - 13598.99 |
1.8808 times |
Sat 13 December 2025 |
13471.05 (1.51%) |
13300.00 |
13278.81 - 13489.98 |
0.7358 times |
Thu 11 December 2025 |
13271.02 (0.17%) |
13299.99 |
13182.76 - 13299.99 |
0.1938 times |
Wed 10 December 2025 |
13249.00 (0.87%) |
13249.99 |
13175.01 - 13250.00 |
1.3101 times |
Tue 09 December 2025 |
13135.25 (-0.19%) |
13160.66 |
13050.02 - 13160.66 |
0.542 times |
Mon 08 December 2025 |
13160.66 (0.43%) |
13177.96 |
13110.00 - 13177.96 |
1.9993 times |
Fri 05 December 2025 |
13104.49 (0.65%) |
12905.56 |
12905.55 - 13195.00 |
0.2656 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY28_GB are 13585.75 and 13867.76 | Weekly Target 1 | 13359.49 | | Weekly Target 2 | 13530 | | Weekly Target 3 | 13641.5 | | Weekly Target 4 | 13812.01 | | Weekly Target 5 | 13923.51 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13700.51 (1.7%) |
13471.05 |
13470.99 - 13753.00 |
0.7787 times |
Sat 13 December 2025 |
13471.05 (2.8%) |
13177.96 |
13050.02 - 13489.98 |
0.7134 times |
Fri 05 December 2025 |
13104.49 (0.06%) |
13296.95 |
12905.55 - 13296.96 |
0.5265 times |
Fri 28 November 2025 |
13096.96 (3.44%) |
12779.99 |
12671.00 - 13099.99 |
1.2918 times |
Fri 21 November 2025 |
12661.73 (-2.6%) |
12999.98 |
12540.02 - 12999.98 |
0.8274 times |
Fri 14 November 2025 |
12999.99 (4.54%) |
12498.18 |
12456.01 - 13098.50 |
0.6089 times |
Fri 07 November 2025 |
12436.00 (0.41%) |
12397.00 |
12350.00 - 12524.99 |
1.0792 times |
Fri 31 October 2025 |
12385.00 (0.22%) |
12385.02 |
11706.00 - 12399.97 |
1.6988 times |
Fri 24 October 2025 |
12357.43 (-8.79%) |
13548.29 |
12205.01 - 13548.29 |
0.889 times |
Fri 17 October 2025 |
13548.29 (2.56%) |
13215.01 |
13215.01 - 13675.00 |
1.5863 times |
Fri 10 October 2025 |
13209.90 (5.75%) |
12650.00 |
12604.11 - 13500.00 |
3.524 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY28_GB are 13303.03 and 14150.48 | Monthly Target 1 | 12605.57 | | Monthly Target 2 | 13153.04 | | Monthly Target 3 | 13453.02 | | Monthly Target 4 | 14000.49 | | Monthly Target 5 | 14300.47 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13700.51 (4.61%) |
13296.95 |
12905.55 - 13753.00 |
0.3906 times |
Fri 28 November 2025 |
13096.96 (5.75%) |
12397.00 |
12350.00 - 13099.99 |
0.7368 times |
Fri 31 October 2025 |
12385.00 (0.35%) |
12500.00 |
11706.00 - 13675.00 |
1.7782 times |
Tue 30 September 2025 |
12341.56 (14.28%) |
10799.00 |
10799.00 - 12450.00 |
1.6511 times |
Fri 29 August 2025 |
10799.00 (8.82%) |
9922.90 |
9890.01 - 10848.50 |
0.5574 times |
Thu 31 July 2025 |
9923.28 (2.6%) |
9701.00 |
9700.00 - 9979.66 |
0.4741 times |
Mon 30 June 2025 |
9672.09 (3.32%) |
10000.00 |
9361.23 - 10000.00 |
0.6917 times |
Fri 30 May 2025 |
9361.23 (0.06%) |
9350.00 |
9126.50 - 9690.00 |
0.6164 times |
Wed 30 April 2025 |
9356.03 (7.5%) |
8703.10 |
8250.00 - 9490.00 |
2.3732 times |
Fri 28 March 2025 |
8703.10 (3.35%) |
8421.00 |
8380.01 - 8857.47 |
0.7305 times |
Fri 28 February 2025 |
8421.36 (1.82%) |
8260.00 |
8225.01 - 8799.95 |
1.8638 times |
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value | | 5 day DMA | 13650.72 | | 12 day DMA | 13388.76 | | 20 day DMA | 13226.21 | | 35 day DMA | 12991.69 | | 50 day DMA | 12959.41 | | 100 day DMA | 12061.42 | | 150 day DMA | 11269.12 | | 200 day DMA | 10675.48 | EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13627.52 | 13591.03 | 13524.06 | | 12 day EMA | 13441.01 | 13393.84 | 13333.65 | | 20 day EMA | 13296.41 | 13253.89 | 13204.32 | | 35 day EMA | 13145.89 | 13113.24 | 13077.22 | | 50 day EMA | 13013.11 | 12985.06 | 12954.87 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13650.72 | 13604.83 | 13514.03 | | 12 day SMA | 13388.76 | 13336.21 | 13280.96 | | 20 day SMA | 13226.21 | 13174.27 | 13125.01 | | 35 day SMA | 12991.69 | 12945.26 | 12895.29 | | 50 day SMA | 12959.41 | 12949.36 | 12933.66 | | 100 day SMA | 12061.42 | 12023.37 | 11985.24 | | 150 day SMA | 11269.12 | 11238.8 | 11208.25 | | 200 day SMA | 10675.48 | 10650.05 | 10624.47 |
|
|
