250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY26_GB are 9893.8 and 9893.8 | Daily Target 1 | 9893.8 | | Daily Target 2 | 9893.8 | | Daily Target 3 | 9893.8 | | Daily Target 4 | 9893.8 | | Daily Target 5 | 9893.8 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9893.80 (-0.01%) |
9893.80 |
9893.80 - 9893.80 |
0.0592 times |
Thu 03 July 2025 |
9894.80 (-0.02%) |
9899.00 |
9829.99 - 9899.00 |
2.3669 times |
Wed 02 July 2025 |
9897.16 (1.61%) |
9741.00 |
9741.00 - 9897.16 |
0.2367 times |
Tue 01 July 2025 |
9740.00 (-0.1%) |
9750.00 |
9740.00 - 9750.00 |
0.355 times |
Mon 30 June 2025 |
9750.00 (1.04%) |
9750.00 |
9750.00 - 9750.00 |
0.1183 times |
Fri 27 June 2025 |
9650.00 (-2.52%) |
9899.79 |
9650.00 - 9899.79 |
1.3609 times |
Thu 26 June 2025 |
9899.79 (0.57%) |
9800.00 |
9701.11 - 9899.90 |
0.2959 times |
Wed 25 June 2025 |
9843.28 (-0.03%) |
9843.00 |
9843.00 - 9843.85 |
0.355 times |
Tue 24 June 2025 |
9846.00 (-0.8%) |
9920.00 |
9790.00 - 9920.00 |
1.0059 times |
Mon 23 June 2025 |
9925.00 (1.38%) |
9899.99 |
9899.99 - 9925.00 |
3.8462 times |
Fri 20 June 2025 |
9790.17 (-0.82%) |
9871.00 |
9790.17 - 9935.13 |
7.0414 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY26_GB are 9816.9 and 9975.9 | Weekly Target 1 | 9685.27 | | Weekly Target 2 | 9789.53 | | Weekly Target 3 | 9844.2666666667 | | Weekly Target 4 | 9948.53 | | Weekly Target 5 | 10003.27 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9893.80 (2.53%) |
9750.00 |
9740.00 - 9899.00 |
0.3199 times |
Fri 27 June 2025 |
9650.00 (-1.43%) |
9899.99 |
9650.00 - 9925.00 |
0.7001 times |
Fri 20 June 2025 |
9790.17 (-1.01%) |
9900.00 |
9676.95 - 10100.00 |
2.8666 times |
Fri 13 June 2025 |
9890.00 (1.96%) |
9505.00 |
9500.00 - 9890.00 |
2.5226 times |
Fri 06 June 2025 |
9700.00 (1.58%) |
9400.00 |
9395.00 - 9700.00 |
1.2734 times |
Wed 28 May 2025 |
9549.00 (3.23%) |
9590.00 |
9320.01 - 9590.00 |
0.0905 times |
Fri 23 May 2025 |
9250.00 (-0.27%) |
9350.00 |
9063.50 - 9600.00 |
0.5371 times |
Fri 16 May 2025 |
9275.00 (-1.7%) |
9435.00 |
9121.01 - 9440.00 |
0.7966 times |
Fri 09 May 2025 |
9435.00 (-1.2%) |
9550.00 |
9261.00 - 9550.00 |
0.4345 times |
Fri 02 May 2025 |
9550.00 (1.6%) |
9450.00 |
9449.00 - 9550.00 |
0.4587 times |
Fri 25 April 2025 |
9400.00 (2.18%) |
9300.00 |
9101.01 - 9550.00 |
2.1605 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY26_GB are 9816.9 and 9975.9 | Monthly Target 1 | 9685.27 | | Monthly Target 2 | 9789.53 | | Monthly Target 3 | 9844.2666666667 | | Monthly Target 4 | 9948.53 | | Monthly Target 5 | 10003.27 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9893.80 (1.47%) |
9750.00 |
9740.00 - 9899.00 |
0.0751 times |
Mon 30 June 2025 |
9750.00 (2.1%) |
9400.00 |
9395.00 - 10100.00 |
1.8005 times |
Wed 28 May 2025 |
9549.00 (0.53%) |
9499.00 |
9063.50 - 9600.00 |
0.4789 times |
Wed 30 April 2025 |
9499.00 (6.97%) |
8881.00 |
8351.00 - 9550.00 |
1.1272 times |
Fri 28 March 2025 |
8880.00 (3.92%) |
8505.00 |
8400.01 - 8991.00 |
1.0505 times |
Fri 28 February 2025 |
8545.00 (2.35%) |
8222.50 |
8176.11 - 8879.97 |
1.6635 times |
Fri 31 January 2025 |
8348.99 (4.23%) |
8010.00 |
7974.00 - 8384.99 |
0.5422 times |
Tue 31 December 2024 |
8010.00 (-1.11%) |
7920.00 |
7800.00 - 8384.99 |
1.0225 times |
Thu 28 November 2024 |
8100.00 (-0.07%) |
8380.00 |
7802.01 - 8385.00 |
0.9135 times |
Thu 31 October 2024 |
8106.02 (4.5%) |
7900.00 |
7740.00 - 8379.43 |
1.3261 times |
Mon 30 September 2024 |
7756.94 (0.35%) |
7560.00 |
7350.01 - 8000.00 |
0.6424 times |
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value | | 5 day DMA | 9835.15 | | 12 day DMA | 9833.42 | | 20 day DMA | 9800.24 | | 35 day DMA | 9658.17 | | 50 day DMA | 9585.81 | | 100 day DMA | 9096.06 | | 150 day DMA | 8752.24 | | 200 day DMA | 8509.25 | EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9856.74 | 9838.22 | 9809.94 | | 12 day EMA | 9822.92 | 9810.04 | 9794.63 | | 20 day EMA | 9775.24 | 9762.76 | 9748.87 | | 35 day EMA | 9670.08 | 9656.91 | 9642.9 | | 50 day EMA | 9551.56 | 9537.6 | 9523.03 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9835.15 | 9786.39 | 9787.39 | | 12 day SMA | 9833.42 | 9829.4 | 9825.67 | | 20 day SMA | 9800.24 | 9790.55 | 9780.79 | | 35 day SMA | 9658.17 | 9645.13 | 9631.99 | | 50 day SMA | 9585.81 | 9570.44 | 9552.34 | | 100 day SMA | 9096.06 | 9078.14 | 9060.63 | | 150 day SMA | 8752.24 | 8741.15 | 8730.27 | | 200 day SMA | 8509.25 | 8496.53 | 8484.06 |
|
|
