250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY26_GB are 9348 and 9537.2 | Daily Target 1 | 9192.87 | | Daily Target 2 | 9313.93 | | Daily Target 3 | 9382.0666666667 | | Daily Target 4 | 9503.13 | | Daily Target 5 | 9571.27 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9435.00 (1.56%) |
9290.00 |
9261.00 - 9450.20 |
2.4528 times |
Thu 08 May 2025 |
9290.00 (-1.18%) |
9401.00 |
9290.00 - 9545.00 |
0.3145 times |
Wed 07 May 2025 |
9401.00 (0%) |
9401.00 |
9401.00 - 9401.00 |
0.6918 times |
Tue 06 May 2025 |
9401.00 (-1.56%) |
9550.00 |
9400.00 - 9550.00 |
0.2516 times |
Mon 05 May 2025 |
9550.00 (0%) |
9550.00 |
9545.00 - 9550.00 |
0.8176 times |
Fri 02 May 2025 |
9550.00 (0.54%) |
9499.00 |
9499.00 - 9550.00 |
1.0692 times |
Wed 30 April 2025 |
9499.00 (0%) |
9499.00 |
9499.00 - 9540.00 |
0.7547 times |
Tue 29 April 2025 |
9499.00 (0.17%) |
9499.00 |
9499.00 - 9523.00 |
1.0063 times |
Mon 28 April 2025 |
9482.66 (0.88%) |
9450.00 |
9449.00 - 9499.00 |
1.9497 times |
Fri 25 April 2025 |
9400.00 (1.4%) |
9400.00 |
9400.00 - 9400.00 |
0.6918 times |
Thu 24 April 2025 |
9270.00 (-2.84%) |
9275.00 |
9270.00 - 9275.00 |
1.2579 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY26_GB are 9203.5 and 9492.5 | Weekly Target 1 | 9126.33 | | Weekly Target 2 | 9280.67 | | Weekly Target 3 | 9415.3333333333 | | Weekly Target 4 | 9569.67 | | Weekly Target 5 | 9704.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9435.00 (-1.2%) |
9550.00 |
9261.00 - 9550.00 |
0.4595 times |
Fri 02 May 2025 |
9550.00 (1.6%) |
9450.00 |
9449.00 - 9550.00 |
0.485 times |
Fri 25 April 2025 |
9400.00 (2.18%) |
9300.00 |
9101.01 - 9550.00 |
2.2846 times |
Thu 17 April 2025 |
9199.33 (3.36%) |
8900.00 |
8900.00 - 9300.00 |
1.0402 times |
Fri 11 April 2025 |
8900.00 (1.14%) |
8700.00 |
8351.00 - 8900.00 |
0.6637 times |
Fri 04 April 2025 |
8800.00 (-0.9%) |
8881.00 |
8712.01 - 9180.58 |
0.5169 times |
Fri 28 March 2025 |
8880.00 (1.8%) |
8700.00 |
8620.00 - 8991.00 |
0.5807 times |
Fri 21 March 2025 |
8722.95 (2.5%) |
8501.13 |
8501.13 - 8799.97 |
1.1997 times |
Thu 13 March 2025 |
8510.00 (0.13%) |
8510.00 |
8507.25 - 8577.97 |
0.7722 times |
Fri 07 March 2025 |
8498.79 (-0.54%) |
8505.00 |
8400.01 - 8505.00 |
1.9974 times |
Fri 28 February 2025 |
8545.00 (-0.18%) |
8560.00 |
8501.13 - 8879.97 |
0.6892 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY26_GB are 9203.5 and 9492.5 | Monthly Target 1 | 9126.33 | | Monthly Target 2 | 9280.67 | | Monthly Target 3 | 9415.3333333333 | | Monthly Target 4 | 9569.67 | | Monthly Target 5 | 9704.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9435.00 (-0.67%) |
9499.00 |
9261.00 - 9550.00 |
0.1329 times |
Wed 30 April 2025 |
9499.00 (6.97%) |
8881.00 |
8351.00 - 9550.00 |
1.1426 times |
Fri 28 March 2025 |
8880.00 (3.92%) |
8505.00 |
8400.01 - 8991.00 |
1.065 times |
Fri 28 February 2025 |
8545.00 (2.35%) |
8222.50 |
8176.11 - 8879.97 |
1.6863 times |
Fri 31 January 2025 |
8348.99 (4.23%) |
8010.00 |
7974.00 - 8384.99 |
0.5497 times |
Tue 31 December 2024 |
8010.00 (-1.11%) |
7920.00 |
7800.00 - 8384.99 |
1.0366 times |
Thu 28 November 2024 |
8100.00 (-0.07%) |
8380.00 |
7802.01 - 8385.00 |
0.9261 times |
Thu 31 October 2024 |
8106.02 (4.5%) |
7900.00 |
7740.00 - 8379.43 |
1.3443 times |
Mon 30 September 2024 |
7756.94 (0.35%) |
7560.00 |
7350.01 - 8000.00 |
0.6512 times |
Wed 28 August 2024 |
7729.99 (3.76%) |
7450.00 |
7211.05 - 7729.99 |
1.4653 times |
Wed 31 July 2024 |
7450.00 (0.14%) |
7438.90 |
7212.00 - 7999.99 |
1.5803 times |
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value | | 5 day DMA | 9415.4 | | 12 day DMA | 9443.21 | | 20 day DMA | 9232.67 | | 35 day DMA | 9025.53 | | 50 day DMA | 8886.72 | | 100 day DMA | 8522.6 | | 150 day DMA | 8331.2 | | 200 day DMA | 8120.07 | EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9407.43 | 9393.64 | 9445.45 | | 12 day EMA | 9366.78 | 9354.38 | 9366.08 | | 20 day EMA | 9266.16 | 9248.39 | 9244.01 | | 35 day EMA | 9092.63 | 9072.47 | 9059.66 | | 50 day EMA | 8906.84 | 8885.29 | 8868.78 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9415.4 | 9438.4 | 9480.2 | | 12 day SMA | 9443.21 | 9431.93 | 9424.37 | | 20 day SMA | 9232.67 | 9200.92 | 9184.26 | | 35 day SMA | 9025.53 | 9000.25 | 8979.11 | | 50 day SMA | 8886.72 | 8869.02 | 8853.2 | | 100 day SMA | 8522.6 | 8510.25 | 8498.35 | | 150 day SMA | 8331.2 | 8318.63 | 8306.64 | | 200 day SMA | 8120.07 | 8109.39 | 8099.44 |
|
|
