250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY26_GB are 13057.15 and 13271.46 | Daily Target 1 | 12878.55 | | Daily Target 2 | 13021.43 | | Daily Target 3 | 13092.863333333 | | Daily Target 4 | 13235.74 | | Daily Target 5 | 13307.17 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13164.30 (2.45%) |
13050.00 |
12949.99 - 13164.30 |
3.3285 times |
Tue 25 November 2025 |
12850.00 (0.35%) |
12805.00 |
12805.00 - 12900.12 |
3.7608 times |
Mon 24 November 2025 |
12805.00 (-5.15%) |
13000.00 |
12805.00 - 13000.00 |
0.1009 times |
Thu 20 November 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.1009 times |
Wed 19 November 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.0144 times |
Tue 18 November 2025 |
13500.00 (7.57%) |
13776.43 |
12635.02 - 13800.00 |
0.7349 times |
Wed 12 November 2025 |
12550.00 (-4.95%) |
13269.01 |
12550.00 - 13269.01 |
0.1153 times |
Tue 11 November 2025 |
13203.00 (0.8%) |
13098.24 |
13089.99 - 13799.00 |
0.2594 times |
Mon 10 November 2025 |
13098.24 (5.63%) |
13490.00 |
13049.99 - 13490.00 |
0.3314 times |
Fri 07 November 2025 |
12400.53 (0.62%) |
12400.50 |
12400.50 - 12700.00 |
1.2536 times |
Thu 06 November 2025 |
12324.33 (0.2%) |
12300.57 |
12300.00 - 12363.00 |
0.2594 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY26_GB are 12984.65 and 13343.95 | Weekly Target 1 | 12685.23 | | Weekly Target 2 | 12924.77 | | Weekly Target 3 | 13044.533333333 | | Weekly Target 4 | 13284.07 | | Weekly Target 5 | 13403.83 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13164.30 (-2.49%) |
13000.00 |
12805.00 - 13164.30 |
2.5882 times |
Thu 20 November 2025 |
13500.00 (7.57%) |
13776.43 |
12635.02 - 13800.00 |
0.306 times |
Wed 12 November 2025 |
12550.00 (1.21%) |
13490.00 |
12550.00 - 13799.00 |
0.2541 times |
Fri 07 November 2025 |
12400.53 (-1.71%) |
12450.00 |
12300.00 - 12700.00 |
0.7417 times |
Fri 31 October 2025 |
12615.85 (2.37%) |
12380.36 |
11701.01 - 12615.86 |
0.5654 times |
Fri 24 October 2025 |
12323.61 (-9.49%) |
13275.89 |
12301.00 - 13700.00 |
1.3174 times |
Fri 17 October 2025 |
13616.30 (1.8%) |
13400.00 |
13400.00 - 14464.48 |
1.8828 times |
Fri 10 October 2025 |
13375.00 (8.65%) |
12699.99 |
12580.01 - 14499.00 |
0.9129 times |
Fri 03 October 2025 |
12310.44 (1.02%) |
12125.06 |
11881.34 - 12800.00 |
0.6432 times |
Fri 26 September 2025 |
12185.99 (3.45%) |
12074.50 |
11780.00 - 12300.00 |
0.7884 times |
Fri 19 September 2025 |
11780.00 (-1.74%) |
11900.00 |
11500.00 - 12501.00 |
0.7313 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY26_GB are 12732.15 and 14232.15 | Monthly Target 1 | 11588.1 | | Monthly Target 2 | 12376.2 | | Monthly Target 3 | 13088.1 | | Monthly Target 4 | 13876.2 | | Monthly Target 5 | 14588.1 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
13164.30 (4.35%) |
12450.00 |
12300.00 - 13800.00 |
0.8976 times |
Fri 31 October 2025 |
12615.85 (-1.08%) |
12753.44 |
11701.01 - 14499.00 |
1.1022 times |
Tue 30 September 2025 |
12753.44 (16.05%) |
11150.00 |
11150.00 - 13376.00 |
0.7013 times |
Fri 29 August 2025 |
10990.00 (9.9%) |
10000.00 |
9921.00 - 10998.79 |
0.3279 times |
Thu 31 July 2025 |
10000.00 (2.56%) |
9750.00 |
9521.10 - 10000.00 |
1.9998 times |
Mon 30 June 2025 |
9750.00 (2.1%) |
9400.00 |
9395.00 - 10100.00 |
1.4624 times |
Wed 28 May 2025 |
9549.00 (0.53%) |
9499.00 |
9063.50 - 9600.00 |
0.3889 times |
Wed 30 April 2025 |
9499.00 (6.97%) |
8881.00 |
8351.00 - 9550.00 |
0.9155 times |
Fri 28 March 2025 |
8880.00 (3.92%) |
8505.00 |
8400.01 - 8991.00 |
0.8533 times |
Fri 28 February 2025 |
8545.00 (2.35%) |
8222.50 |
8176.11 - 8879.97 |
1.3511 times |
Fri 31 January 2025 |
8348.99 (4.23%) |
8010.00 |
7974.00 - 8384.99 |
0.4404 times |
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value | | 5 day DMA | 13163.86 | | 12 day DMA | 12932.95 | | 20 day DMA | 12752.19 | | 35 day DMA | 12979.07 | | 50 day DMA | 12736.71 | | 100 day DMA | 11447.47 | | 150 day DMA | 10760.97 | | 200 day DMA | 10186.21 | EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13073.19 | 13027.64 | 13116.44 | | 12 day EMA | 12993.16 | 12962.05 | 12982.42 | | 20 day EMA | 12927.01 | 12902.04 | 12907.52 | | 35 day EMA | 12740.56 | 12715.61 | 12707.7 | | 50 day EMA | 12660.48 | 12639.92 | 12631.35 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13163.86 | 13231 | 13171 | | 12 day SMA | 12932.95 | 12865.51 | 12846 | | 20 day SMA | 12752.19 | 12768.98 | 12791.48 | | 35 day SMA | 12979.07 | 12951.12 | 12932.15 | | 50 day SMA | 12736.71 | 12702.42 | 12672.58 | | 100 day SMA | 11447.47 | 11413.73 | 11383.94 | | 150 day SMA | 10760.97 | 10732.41 | 10704.27 | | 200 day SMA | 10186.21 | 10160.44 | 10136.24 |
|
|
