250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAY26_GB are 10985.61 and 10994.4 | Daily Target 1 | 10984.14 | | Daily Target 2 | 10987.07 | | Daily Target 3 | 10992.93 | | Daily Target 4 | 10995.86 | | Daily Target 5 | 11001.72 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10990.00 (4.77%) |
10998.77 |
10990.00 - 10998.79 |
1.3548 times |
Tue 26 August 2025 |
10490.00 (0.97%) |
10389.00 |
10389.00 - 10490.00 |
0.7097 times |
Mon 25 August 2025 |
10389.00 (0.23%) |
10313.17 |
10311.13 - 10389.00 |
0.5161 times |
Fri 22 August 2025 |
10365.00 (0.52%) |
10311.30 |
10311.30 - 10365.00 |
0.2581 times |
Thu 21 August 2025 |
10311.30 (-1.61%) |
10275.17 |
10260.01 - 10325.00 |
1.8065 times |
Wed 20 August 2025 |
10480.00 (-0.43%) |
10266.03 |
10266.03 - 10480.00 |
0.1935 times |
Tue 19 August 2025 |
10525.00 (-0.73%) |
10602.80 |
10500.00 - 10602.80 |
0.8387 times |
Mon 18 August 2025 |
10602.75 (0.09%) |
10550.00 |
10550.00 - 10602.75 |
0.129 times |
Thu 14 August 2025 |
10593.00 (3.8%) |
10287.43 |
10000.10 - 10779.00 |
3.6774 times |
Wed 13 August 2025 |
10205.01 (0%) |
10499.99 |
10205.00 - 10500.00 |
0.5161 times |
Tue 12 August 2025 |
10205.00 (-0.92%) |
10252.00 |
10205.00 - 10252.00 |
0.3871 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAY26_GB are 10650.57 and 11338.23 | Weekly Target 1 | 10078.98 | | Weekly Target 2 | 10534.49 | | Weekly Target 3 | 10766.64 | | Weekly Target 4 | 11222.15 | | Weekly Target 5 | 11454.3 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10990.00 (6.03%) |
10313.17 |
10311.13 - 10998.79 |
0.1939 times |
Fri 22 August 2025 |
10365.00 (-2.15%) |
10550.00 |
10260.01 - 10602.80 |
0.2424 times |
Thu 14 August 2025 |
10593.00 (3.05%) |
10279.49 |
10000.10 - 10800.00 |
0.4653 times |
Fri 08 August 2025 |
10279.49 (3.61%) |
9979.99 |
9953.13 - 10500.00 |
0.3684 times |
Fri 01 August 2025 |
9921.00 (0.21%) |
9851.00 |
9851.00 - 10100.00 |
4.1444 times |
Fri 25 July 2025 |
9899.99 (0.92%) |
9840.01 |
9840.01 - 9965.00 |
2.7 times |
Fri 18 July 2025 |
9810.02 (-0.66%) |
9899.00 |
9751.01 - 9899.98 |
0.6253 times |
Fri 11 July 2025 |
9874.99 (-0.19%) |
9762.00 |
9521.10 - 9900.00 |
0.4411 times |
Fri 04 July 2025 |
9893.80 (2.53%) |
9750.00 |
9740.00 - 9899.00 |
0.2569 times |
Fri 27 June 2025 |
9650.00 (-1.43%) |
9899.99 |
9650.00 - 9925.00 |
0.5623 times |
Fri 20 June 2025 |
9790.17 (-1.01%) |
9900.00 |
9676.95 - 10100.00 |
2.3025 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAY26_GB are 10455.5 and 11533.29 | Monthly Target 1 | 9558.81 | | Monthly Target 2 | 10274.4 | | Monthly Target 3 | 10636.596666667 | | Monthly Target 4 | 11352.19 | | Monthly Target 5 | 11714.39 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10990.00 (9.9%) |
10000.00 |
9921.00 - 10998.79 |
0.3521 times |
Thu 31 July 2025 |
10000.00 (2.56%) |
9750.00 |
9521.10 - 10000.00 |
2.1475 times |
Mon 30 June 2025 |
9750.00 (2.1%) |
9400.00 |
9395.00 - 10100.00 |
1.5705 times |
Wed 28 May 2025 |
9549.00 (0.53%) |
9499.00 |
9063.50 - 9600.00 |
0.4177 times |
Wed 30 April 2025 |
9499.00 (6.97%) |
8881.00 |
8351.00 - 9550.00 |
0.9832 times |
Fri 28 March 2025 |
8880.00 (3.92%) |
8505.00 |
8400.01 - 8991.00 |
0.9163 times |
Fri 28 February 2025 |
8545.00 (2.35%) |
8222.50 |
8176.11 - 8879.97 |
1.451 times |
Fri 31 January 2025 |
8348.99 (4.23%) |
8010.00 |
7974.00 - 8384.99 |
0.4729 times |
Tue 31 December 2024 |
8010.00 (-1.11%) |
7920.00 |
7800.00 - 8384.99 |
0.8919 times |
Thu 28 November 2024 |
8100.00 (-0.07%) |
8380.00 |
7802.01 - 8385.00 |
0.7968 times |
Thu 31 October 2024 |
8106.02 (4.5%) |
7900.00 |
7740.00 - 8379.43 |
1.1567 times |
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value | | 5 day DMA | 10509.06 | | 12 day DMA | 10454.67 | | 20 day DMA | 10294.96 | | 35 day DMA | 10120.3 | | 50 day DMA | 10034.15 | | 100 day DMA | 9668.95 | | 150 day DMA | 9245.04 | | 200 day DMA | 8953.21 | EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10614.03 | 10426.07 | 10394.11 | | 12 day EMA | 10457.27 | 10360.45 | 10336.9 | | 20 day EMA | 10341.92 | 10273.73 | 10250.98 | | 35 day EMA | 10200.29 | 10153.8 | 10134.01 | | 50 day EMA | 10061.09 | 10023.19 | 10004.14 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10509.06 | 10407.06 | 10414.06 | | 12 day SMA | 10454.67 | 10395.46 | 10362.96 | | 20 day SMA | 10294.96 | 10243.23 | 10215.34 | | 35 day SMA | 10120.3 | 10086.3 | 10069.27 | | 50 day SMA | 10034.15 | 10012.47 | 10000.47 | | 100 day SMA | 9668.95 | 9646.28 | 9629.38 | | 150 day SMA | 9245.04 | 9224.51 | 9207.67 | | 200 day SMA | 8953.21 | 8937.26 | 8924.56 |
|
|
