Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 14981.85 and 15219.35
| Daily Target 1 | 14784.13 |
| Daily Target 2 | 14942.07 |
| Daily Target 3 | 15021.633333333 |
| Daily Target 4 | 15179.57 |
| Daily Target 5 | 15259.13 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15100.00 (1.59%) | 14863.70 | 14863.70 - 15101.20 | 0.139 times | Mon 13 April 2026 | 14863.70 (0.09%) | 14850.00 | 14850.00 - 14900.00 | 0.5821 times | Fri 10 April 2026 | 14850.00 (0.53%) | 14771.42 | 14771.42 - 14915.00 | 0.3084 times | Thu 09 April 2026 | 14771.42 (-0.42%) | 14700.00 | 14650.00 - 14799.99 | 0.4952 times | Wed 08 April 2026 | 14834.44 (2.45%) | 14800.00 | 14670.00 - 14900.00 | 0.4909 times | Tue 07 April 2026 | 14480.00 (1.12%) | 14299.00 | 14299.00 - 14480.01 | 0.3606 times | Mon 06 April 2026 | 14320.18 (0.93%) | 14188.00 | 14130.01 - 14394.00 | 1.6638 times | Thu 02 April 2026 | 14188.00 (-0.78%) | 14200.00 | 14075.00 - 14250.00 | 0.8862 times | Wed 01 April 2026 | 14300.00 (4.05%) | 13755.01 | 13755.01 - 14380.00 | 1.1685 times | Mon 30 March 2026 | 13743.89 (0.59%) | 13667.11 | 13656.02 - 13798.99 | 3.9053 times | Fri 27 March 2026 | 13663.21 (-1.85%) | 13920.13 | 13501.00 - 13920.13 | 0.8732 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 14975 and 15226.2
| Weekly Target 1 | 14765.87 |
| Weekly Target 2 | 14932.93 |
| Weekly Target 3 | 15017.066666667 |
| Weekly Target 4 | 15184.13 |
| Weekly Target 5 | 15268.27 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15100.00 (1.68%) | 14850.00 | 14850.00 - 15101.20 | 0.2363 times | Fri 10 April 2026 | 14850.00 (4.67%) | 14188.00 | 14130.01 - 14915.00 | 1.0877 times | Thu 02 April 2026 | 14188.00 (3.84%) | 13667.11 | 13656.02 - 14380.00 | 1.9533 times | Fri 27 March 2026 | 13663.21 (-4.18%) | 13796.00 | 12835.00 - 14080.00 | 2.5413 times | Fri 20 March 2026 | 14259.05 (-9.92%) | 15699.00 | 14199.95 - 15699.00 | 2.5997 times | Fri 13 March 2026 | 15829.00 (0.82%) | 15690.00 | 15514.00 - 15919.00 | 0.3032 times | Fri 06 March 2026 | 15700.80 (0.07%) | 16199.00 | 15700.00 - 16669.00 | 0.2605 times | Fri 27 February 2026 | 15689.37 (2.88%) | 15500.00 | 15401.00 - 15750.00 | 0.1965 times | Fri 20 February 2026 | 15250.00 (-1.62%) | 15499.99 | 14000.00 - 15499.99 | 0.5965 times | Fri 13 February 2026 | 15501.00 (0.59%) | 15450.00 | 15430.01 - 16047.99 | 0.2249 times | Fri 06 February 2026 | 15410.61 (-9.85%) | 17093.85 | 14204.50 - 17093.85 | 0.6449 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 14427.51 and 15773.7
| Monthly Target 1 | 13305.88 |
| Monthly Target 2 | 14202.94 |
| Monthly Target 3 | 14652.07 |
| Monthly Target 4 | 15549.13 |
| Monthly Target 5 | 15998.26 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15100.00 (9.87%) | 13755.01 | 13755.01 - 15101.20 | 1.045 times | Mon 30 March 2026 | 13743.89 (-12.4%) | 16199.00 | 12835.00 - 16669.00 | 3.6541 times | Fri 27 February 2026 | 15689.37 (-8.22%) | 17093.85 | 14000.00 - 17093.85 | 0.87 times | Fri 30 January 2026 | 17093.85 (14.58%) | 14899.00 | 14501.02 - 18460.00 | 0.8841 times | Wed 31 December 2025 | 14918.80 (11.49%) | 13400.00 | 12625.01 - 15274.98 | 0.3456 times | Fri 28 November 2025 | 13381.25 (6.07%) | 12450.00 | 12300.00 - 13987.65 | 0.6301 times | Fri 31 October 2025 | 12615.85 (-1.08%) | 12753.44 | 11701.01 - 14499.00 | 0.686 times | Tue 30 September 2025 | 12753.44 (16.05%) | 11150.00 | 11150.00 - 13376.00 | 0.4365 times | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.2041 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 1.2446 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 0.9102 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 14883.91 |
| 12 day DMA | 14419.58 |
| 20 day DMA | 14503.6 |
| 35 day DMA | 15002.25 |
| 50 day DMA | 15231.89 |
| 100 day DMA | 14888.73 |
| 150 day DMA | 14037.63 |
| 200 day DMA | 13018.04 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14848.93 | 14723.41 | 14653.28 |
| 12 day EMA | 14656.04 | 14575.35 | 14522.94 |
| 20 day EMA | 14714.13 | 14673.53 | 14653.52 |
| 35 day EMA | 14959.29 | 14951.01 | 14956.15 |
| 50 day EMA | 15358.6 | 15369.15 | 15389.77 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14883.91 | 14759.91 | 14651.21 |
| 12 day SMA | 14419.58 | 14281.89 | 14123.29 |
| 20 day SMA | 14503.6 | 14544.55 | 14593.36 |
| 35 day SMA | 15002.25 | 14994.35 | 15008.27 |
| 50 day SMA | 15231.89 | 15277.29 | 15319.54 |
| 100 day SMA | 14888.73 | 14861.73 | 14836.34 |
| 150 day SMA | 14037.63 | 14006.83 | 13977.9 |
| 200 day SMA | 13018.04 | 12990.07 | 12964.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.