Sgb250 SGBMAY25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgb2 50 SGBMAY25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250 Strong Daily Stock price targets for Sgb250 SGBMAY25_GB are 7947.19 and 8180.29 | Daily Target 1 | 7892.37 | | Daily Target 2 | 8002 | | Daily Target 3 | 8125.4733333333 | | Daily Target 4 | 8235.1 | | Daily Target 5 | 8358.57 |
Daily price and volume Sgb2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8111.62 (-0.04%) |
8195.00 |
8015.85 - 8248.95 |
2.8849 times |
Thu 30 January 2025 |
8114.90 (0.31%) |
8100.00 |
8100.00 - 8114.90 |
0.2093 times |
Wed 29 January 2025 |
8090.00 (0.87%) |
8020.00 |
8020.00 - 8098.00 |
0.2093 times |
Tue 28 January 2025 |
8020.00 (-0.36%) |
8020.00 |
8015.00 - 8020.00 |
0.6876 times |
Mon 27 January 2025 |
8048.59 (0.11%) |
7931.03 |
7931.00 - 8059.65 |
3.438 times |
Fri 24 January 2025 |
8040.11 (0.44%) |
8044.99 |
8015.22 - 8051.00 |
0.4783 times |
Thu 23 January 2025 |
8005.00 (-0.25%) |
8025.00 |
8001.35 - 8025.00 |
0.7324 times |
Wed 22 January 2025 |
8025.00 (0.63%) |
8049.00 |
8001.53 - 8089.83 |
0.6278 times |
Tue 21 January 2025 |
7975.15 (-0.68%) |
8000.00 |
7975.00 - 8000.00 |
0.1644 times |
Mon 20 January 2025 |
8029.83 (0.08%) |
8000.00 |
7975.29 - 8029.90 |
0.568 times |
Fri 17 January 2025 |
8023.55 (0.58%) |
8039.90 |
7975.40 - 8039.97 |
1.5097 times |
Weekly price and charts Sgb250 Strong weekly Stock price targets for Sgb250 SGBMAY25_GB are 8021.31 and 8339.26 | Weekly Target 1 | 7779.24 | | Weekly Target 2 | 7945.43 | | Weekly Target 3 | 8097.19 | | Weekly Target 4 | 8263.38 | | Weekly Target 5 | 8415.14 |
Weekly price and volumes for Sgb2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8111.62 (0.89%) |
7931.03 |
7931.00 - 8248.95 |
1.8797 times |
Fri 24 January 2025 |
8040.11 (0.21%) |
8000.00 |
7975.00 - 8089.83 |
0.6505 times |
Fri 17 January 2025 |
8023.55 (0.46%) |
8050.00 |
7801.10 - 8050.00 |
1.0628 times |
Fri 10 January 2025 |
7986.75 (0.44%) |
7974.99 |
7922.75 - 8000.00 |
0.2156 times |
Fri 03 January 2025 |
7951.87 (1.27%) |
7914.93 |
7900.00 - 7998.99 |
0.4009 times |
Fri 27 December 2024 |
7852.15 (0.03%) |
7850.00 |
7805.00 - 7938.69 |
1.1498 times |
Fri 20 December 2024 |
7850.00 (-2.85%) |
8080.00 |
7722.20 - 8080.00 |
1.6566 times |
Fri 13 December 2024 |
8080.20 (1.33%) |
8030.00 |
7871.00 - 8099.99 |
1.7436 times |
Fri 06 December 2024 |
7974.32 (-0.25%) |
7945.00 |
7881.07 - 8000.00 |
0.8169 times |
Fri 29 November 2024 |
7994.00 (0.57%) |
7900.00 |
7880.00 - 8029.99 |
0.4236 times |
Fri 22 November 2024 |
7949.04 (0.8%) |
7850.00 |
7700.00 - 8020.00 |
0.8775 times |
Monthly price and charts Sgb250 Strong monthly Stock price targets for Sgb250 SGBMAY25_GB are 7956.36 and 8404.21 | Monthly Target 1 | 7606.04 | | Monthly Target 2 | 7858.83 | | Monthly Target 3 | 8053.89 | | Monthly Target 4 | 8306.68 | | Monthly Target 5 | 8501.74 |
Monthly price and volumes Sgb2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8111.62 (2.42%) |
7929.80 |
7801.10 - 8248.95 |
0.6314 times |
Tue 31 December 2024 |
7919.99 (-0.93%) |
7945.00 |
7722.20 - 8099.99 |
0.826 times |
Fri 29 November 2024 |
7994.00 (-2.8%) |
8221.00 |
7685.71 - 8284.00 |
0.5975 times |
Thu 31 October 2024 |
8224.59 (3.37%) |
7976.56 |
7725.11 - 8552.00 |
1.6405 times |
Mon 30 September 2024 |
7956.56 (6.1%) |
7400.00 |
7360.01 - 7999.00 |
0.7742 times |
Fri 30 August 2024 |
7498.99 (2.35%) |
7400.00 |
7151.00 - 7499.00 |
0.9354 times |
Wed 31 July 2024 |
7327.08 (-0.72%) |
7379.90 |
7161.37 - 7799.99 |
0.9463 times |
Fri 28 June 2024 |
7379.90 (1.09%) |
7270.00 |
7131.00 - 7524.90 |
1.0326 times |
Fri 31 May 2024 |
7300.00 (0.16%) |
7287.99 |
7072.01 - 7475.00 |
0.7212 times |
Tue 30 April 2024 |
7287.99 (9.31%) |
6700.00 |
6700.00 - 7399.00 |
1.8949 times |
Thu 28 March 2024 |
6667.37 (6.72%) |
6230.00 |
6200.00 - 6683.00 |
0.7943 times |
DMA SMA EMA moving averages of Sgb2 50 SGBMAY25_GB
DMA (daily moving average) of Sgb2 50 SGBMAY25_GB
| DMA period | DMA value | | 5 day DMA | 8077.02 | | 12 day DMA | 8038.45 | | 20 day DMA | 8018.78 | | 35 day DMA | 7973.97 | | 50 day DMA | 7973.36 | | 100 day DMA | 7930.66 | | 150 day DMA | 7768.98 | | 200 day DMA | 7639.14 | EMA (exponential moving average) of Sgb2 50 SGBMAY25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8083.56 | 8069.53 | 8046.85 | | 12 day EMA | 8048.51 | 8037.04 | 8022.89 | | 20 day EMA | 8023.96 | 8014.74 | 8004.2 | | 35 day EMA | 7999.78 | 7993.2 | 7986.03 | | 50 day EMA | 7975.96 | 7970.42 | 7964.53 |
SMA (simple moving average) of Sgb2 50 SGBMAY25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8077.02 | 8062.72 | 8040.74 | | 12 day SMA | 8038.45 | 8027.49 | 8020 | | 20 day SMA | 8018.78 | 8010.79 | 8003.5 | | 35 day SMA | 7973.97 | 7971.92 | 7969.78 | | 50 day SMA | 7973.36 | 7970.35 | 7965.66 | | 100 day SMA | 7930.66 | 7924.2 | 7917.2 | | 150 day SMA | 7768.98 | 7763.7 | 7758.59 | | 200 day SMA | 7639.14 | 7632.73 | 7626.13 |
|
|
