250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 14218 and 14292 | Daily Target 1 | 14156.33 | | Daily Target 2 | 14205.67 | | Daily Target 3 | 14230.333333333 | | Daily Target 4 | 14279.67 | | Daily Target 5 | 14304.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14255.00 (-0.25%) |
14201.20 |
14181.00 - 14255.00 |
0.9443 times |
Thu 18 December 2025 |
14290.84 (0.39%) |
14250.02 |
14151.00 - 14348.77 |
0.8609 times |
Wed 17 December 2025 |
14235.24 (0.41%) |
14299.99 |
14181.59 - 14348.97 |
1.318 times |
Tue 16 December 2025 |
14177.36 (-0.15%) |
14100.00 |
14099.00 - 14199.99 |
0.7708 times |
Mon 15 December 2025 |
14198.35 (1.49%) |
14100.00 |
14099.86 - 14201.00 |
1.8452 times |
Sat 13 December 2025 |
13990.00 (0.48%) |
13998.00 |
13851.01 - 14099.91 |
1.1144 times |
Thu 11 December 2025 |
13923.00 (0.6%) |
13959.00 |
13900.00 - 13984.97 |
0.3737 times |
Wed 10 December 2025 |
13839.81 (0.74%) |
13799.99 |
13750.00 - 13969.99 |
1.1211 times |
Tue 09 December 2025 |
13738.24 (-0.66%) |
13830.00 |
13611.01 - 13830.00 |
0.9243 times |
Mon 08 December 2025 |
13829.61 (0.95%) |
13701.01 |
13701.01 - 13899.00 |
0.7274 times |
Fri 05 December 2025 |
13699.51 (-1.08%) |
13799.99 |
13668.00 - 13939.42 |
2.032 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 14177 and 14426.97 | Weekly Target 1 | 13984.35 | | Weekly Target 2 | 14119.68 | | Weekly Target 3 | 14234.323333333 | | Weekly Target 4 | 14369.65 | | Weekly Target 5 | 14484.29 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14255.00 (1.89%) |
14100.00 |
14099.00 - 14348.97 |
0.9495 times |
Sat 13 December 2025 |
13990.00 (2.12%) |
13701.01 |
13611.01 - 14099.91 |
0.705 times |
Fri 05 December 2025 |
13699.51 (-1.8%) |
13951.05 |
13668.00 - 14248.73 |
1.4276 times |
Fri 28 November 2025 |
13950.11 (3.35%) |
13497.59 |
13405.55 - 13989.99 |
0.5316 times |
Fri 21 November 2025 |
13497.59 (-3.58%) |
13999.00 |
13430.01 - 13999.00 |
0.5018 times |
Fri 14 November 2025 |
13999.07 (5.44%) |
13275.99 |
13209.60 - 14150.00 |
0.8424 times |
Fri 07 November 2025 |
13276.65 (3.6%) |
12815.99 |
12605.01 - 13279.99 |
0.7718 times |
Fri 31 October 2025 |
12815.19 (0.44%) |
12505.56 |
12250.00 - 12890.00 |
1.4298 times |
Fri 24 October 2025 |
12759.16 (-8.89%) |
13928.00 |
12300.00 - 13999.28 |
1.6435 times |
Fri 17 October 2025 |
14004.40 (-1.33%) |
14547.95 |
13805.00 - 14774.64 |
1.1969 times |
Fri 10 October 2025 |
14193.13 (3.1%) |
14109.91 |
13303.08 - 14787.99 |
1.3255 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 13933.01 and 14670.97 | Monthly Target 1 | 13333.7 | | Monthly Target 2 | 13794.35 | | Monthly Target 3 | 14071.66 | | Monthly Target 4 | 14532.31 | | Monthly Target 5 | 14809.62 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14255.00 (2.19%) |
13951.05 |
13611.01 - 14348.97 |
0.9708 times |
Fri 28 November 2025 |
13950.11 (8.86%) |
12815.99 |
12605.01 - 14150.00 |
0.8339 times |
Fri 31 October 2025 |
12815.19 (-3.7%) |
13374.17 |
12250.00 - 14787.99 |
1.8862 times |
Tue 30 September 2025 |
13307.63 (13.5%) |
12400.00 |
11603.01 - 13498.99 |
1.0871 times |
Fri 29 August 2025 |
11724.41 (15.24%) |
10173.92 |
9901.00 - 11799.95 |
0.8124 times |
Thu 31 July 2025 |
10173.92 (2.22%) |
9801.00 |
9801.00 - 10274.00 |
0.5128 times |
Mon 30 June 2025 |
9953.12 (5.31%) |
9599.00 |
9449.50 - 10230.90 |
0.7974 times |
Fri 30 May 2025 |
9451.00 (2.74%) |
9249.00 |
9051.00 - 9500.00 |
0.7779 times |
Wed 30 April 2025 |
9199.15 (2.88%) |
9120.14 |
8301.00 - 9369.00 |
1.3689 times |
Fri 28 March 2025 |
8941.31 (3.94%) |
8601.00 |
8520.00 - 8950.00 |
0.9527 times |
Fri 28 February 2025 |
8602.42 (2.92%) |
8369.99 |
8300.00 - 8899.00 |
1.2594 times |
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value | | 5 day DMA | 14231.36 | | 12 day DMA | 14002.2 | | 20 day DMA | 13918.3 | | 35 day DMA | 13719.22 | | 50 day DMA | 13646.71 | | 100 day DMA | 12837.97 | | 150 day DMA | 11857.47 | | 200 day DMA | 11120.38 | EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14200.99 | 14173.99 | 14115.57 | | 12 day EMA | 14061.43 | 14026.25 | 13978.16 | | 20 day EMA | 13958.89 | 13927.73 | 13889.52 | | 35 day EMA | 13840.16 | 13815.74 | 13787.77 | | 50 day EMA | 13736.59 | 13715.44 | 13691.96 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14231.36 | 14178.36 | 14104.79 | | 12 day SMA | 14002.2 | 13971.42 | 13940.94 | | 20 day SMA | 13918.3 | 13880.43 | 13846.92 | | 35 day SMA | 13719.22 | 13673.46 | 13620.98 | | 50 day SMA | 13646.71 | 13655.36 | 13656.4 | | 100 day SMA | 12837.97 | 12796.22 | 12754.57 | | 150 day SMA | 11857.47 | 11824.08 | 11790.47 | | 200 day SMA | 11120.38 | 11092.88 | 11065.32 |
|
|
