Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 14932.3 and 15107.29
| Daily Target 1 | 14796.54 |
| Daily Target 2 | 14893.06 |
| Daily Target 3 | 14971.526666667 |
| Daily Target 4 | 15068.05 |
| Daily Target 5 | 15146.52 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14989.59 (0.13%) | 14875.00 | 14875.00 - 15049.99 | 0.1383 times | Tue 13 October 2026 | 14970.00 (-0.12%) | 14987.00 | 14912.02 - 14989.98 | 0.7356 times | Mon 12 October 2026 | 14987.99 (0.31%) | 15063.31 | 14972.50 - 15100.00 | 1.25 times | Tue 06 October 2026 | 14941.01 (-0.23%) | 14975.07 | 14852.00 - 15098.26 | 0.3097 times | Mon 05 October 2026 | 14975.07 (-0.19%) | 14928.97 | 14838.00 - 15188.26 | 1.6095 times | Thu 01 October 2026 | 15003.99 (0.06%) | 15111.14 | 14985.00 - 15190.14 | 1.2555 times | Tue 29 September 2026 | 14994.60 (-0.58%) | 15100.00 | 14626.56 - 15250.00 | 3.0697 times | Mon 28 September 2026 | 15082.48 (-1.18%) | 15184.99 | 15072.95 - 15184.99 | 0.4204 times | Fri 25 September 2026 | 15262.50 (0.22%) | 15200.00 | 15110.01 - 15319.99 | 0.2544 times | Thu 24 September 2026 | 15229.35 (-0.79%) | 15240.01 | 15156.36 - 15379.88 | 0.9569 times | Wed 23 September 2026 | 15350.00 (0.46%) | 15355.91 | 15279.51 - 15365.00 | 0.531 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 14819.8 and 15044.8
| Weekly Target 1 | 14763.2 |
| Weekly Target 2 | 14876.39 |
| Weekly Target 3 | 14988.196666667 |
| Weekly Target 4 | 15101.39 |
| Weekly Target 5 | 15213.2 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14989.59 (0.33%) | 15063.31 | 14875.00 - 15100.00 | 0.5145 times | Tue 06 October 2026 | 14941.01 (-0.42%) | 14928.97 | 14838.00 - 15188.26 | 0.4649 times | Thu 01 October 2026 | 15003.99 (-1.69%) | 15184.99 | 14626.56 - 15250.00 | 1.1495 times | Fri 25 September 2026 | 15262.50 (-0.52%) | 15341.99 | 15110.01 - 15399.98 | 0.8601 times | Fri 18 September 2026 | 15342.00 (0.15%) | 15295.64 | 15100.01 - 15350.00 | 0.702 times | Fri 11 September 2026 | 15319.25 (-1.3%) | 15132.31 | 15132.31 - 15520.00 | 0.8508 times | Fri 04 September 2026 | 15520.32 (-1.97%) | 15435.50 | 15101.20 - 15647.97 | 0.9285 times | Fri 28 August 2026 | 15832.00 (-0.63%) | 16100.00 | 15661.01 - 16369.97 | 0.8909 times | Fri 21 August 2026 | 15932.00 (4.57%) | 15235.00 | 15232.01 - 15960.00 | 2.0525 times | Fri 14 August 2026 | 15235.70 (2.25%) | 14780.00 | 14780.00 - 15400.00 | 1.5863 times | Fri 07 August 2026 | 14900.00 (3.11%) | 14450.00 | 14398.75 - 14900.00 | 1.4402 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 14737.73 and 15089.87
| Monthly Target 1 | 14653.77 |
| Monthly Target 2 | 14821.68 |
| Monthly Target 3 | 15005.91 |
| Monthly Target 4 | 15173.82 |
| Monthly Target 5 | 15358.05 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14989.59 (-0.03%) | 15111.14 | 14838.00 - 15190.14 | 0.1755 times | Tue 29 September 2026 | 14994.60 (-3.81%) | 15198.29 | 14626.56 - 15647.97 | 0.5208 times | Mon 31 August 2026 | 15587.99 (7.88%) | 14450.00 | 14398.75 - 16369.97 | 0.8684 times | Fri 31 July 2026 | 14450.00 (-0.4%) | 14500.00 | 13962.45 - 14907.76 | 0.7858 times | Tue 30 June 2026 | 14508.26 (-6.86%) | 15580.00 | 14225.01 - 15898.99 | 0.6928 times | Fri 29 May 2026 | 15576.69 (2.13%) | 15251.30 | 14967.40 - 16299.00 | 0.8633 times | Thu 30 April 2026 | 15251.30 (9.56%) | 13955.01 | 13955.01 - 15698.00 | 0.9787 times | Mon 30 March 2026 | 13920.88 (-12.83%) | 16501.00 | 13313.40 - 16799.00 | 1.8603 times | Fri 27 February 2026 | 15970.50 (-11.81%) | 17655.88 | 14500.00 - 17655.88 | 2.2933 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.9611 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.3949 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 14972.73 |
| 12 day DMA | 15088.84 |
| 20 day DMA | 15171.07 |
| 35 day DMA | 15383.06 |
| 50 day DMA | 15230.2 |
| 100 day DMA | 15090.01 |
| 150 day DMA | 15160.18 |
| 200 day DMA | 15407.7 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14993.06 | 14994.79 | 15007.18 |
| 12 day EMA | 15071.32 | 15086.18 | 15107.3 |
| 20 day EMA | 15137.98 | 15153.59 | 15172.91 |
| 35 day EMA | 15136.53 | 15145.18 | 15155.49 |
| 50 day EMA | 15143.88 | 15150.17 | 15157.52 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14972.73 | 14975.61 | 14980.53 |
| 12 day SMA | 15088.84 | 15119.08 | 15150.08 |
| 20 day SMA | 15171.07 | 15189.97 | 15213.47 |
| 35 day SMA | 15383.06 | 15393.21 | 15402.17 |
| 50 day SMA | 15230.2 | 15217.41 | 15208.57 |
| 100 day SMA | 15090.01 | 15101.71 | 15113.39 |
| 150 day SMA | 15160.18 | 15166.87 | 15173.77 |
| 200 day SMA | 15407.7 | 15403.75 | 15398.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.