250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 10012.49 and 10140.38 | Daily Target 1 | 9986.06 | | Daily Target 2 | 10038.91 | | Daily Target 3 | 10113.95 | | Daily Target 4 | 10166.8 | | Daily Target 5 | 10241.84 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10091.76 (0.06%) |
10100.00 |
10061.10 - 10188.99 |
0.6575 times |
Thu 03 July 2025 |
10086.02 (-0.85%) |
10172.77 |
10080.01 - 10229.00 |
0.7692 times |
Wed 02 July 2025 |
10172.77 (1.2%) |
10075.00 |
10060.00 - 10274.00 |
1.0717 times |
Tue 01 July 2025 |
10051.96 (0.99%) |
9801.00 |
9801.00 - 10100.00 |
0.8218 times |
Mon 30 June 2025 |
9953.12 (-0.95%) |
10048.72 |
9730.01 - 10095.00 |
1.2886 times |
Fri 27 June 2025 |
10048.72 (-0.47%) |
10110.00 |
9921.00 - 10110.00 |
2.0381 times |
Thu 26 June 2025 |
10095.83 (-0.05%) |
10101.16 |
10055.01 - 10149.99 |
0.7429 times |
Wed 25 June 2025 |
10101.16 (-0.94%) |
10127.00 |
10010.00 - 10146.01 |
1.0519 times |
Tue 24 June 2025 |
10196.99 (0.4%) |
10150.00 |
10041.01 - 10196.99 |
0.6377 times |
Mon 23 June 2025 |
10156.45 (0.43%) |
10112.55 |
10112.55 - 10199.99 |
0.9204 times |
Fri 20 June 2025 |
10112.55 (0.22%) |
10000.09 |
10000.09 - 10163.99 |
0.4668 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 9910.89 and 10454.88 | Weekly Target 1 | 9487.93 | | Weekly Target 2 | 9789.85 | | Weekly Target 3 | 10031.923333333 | | Weekly Target 4 | 10333.84 | | Weekly Target 5 | 10575.91 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10091.76 (0.43%) |
10048.72 |
9730.01 - 10274.00 |
0.6726 times |
Fri 27 June 2025 |
10048.72 (-0.63%) |
10112.55 |
9921.00 - 10199.99 |
0.7867 times |
Fri 20 June 2025 |
10112.55 (1.06%) |
10099.00 |
9942.01 - 10230.90 |
0.7512 times |
Fri 13 June 2025 |
10006.25 (1.56%) |
9849.99 |
9586.20 - 10065.00 |
1.3 times |
Fri 06 June 2025 |
9852.38 (4.25%) |
9599.00 |
9449.50 - 9890.00 |
1.3739 times |
Fri 30 May 2025 |
9451.00 (0.37%) |
9480.00 |
9200.00 - 9500.00 |
0.9517 times |
Fri 23 May 2025 |
9416.04 (1.84%) |
9246.04 |
9246.04 - 9468.99 |
1.041 times |
Fri 16 May 2025 |
9246.04 (-1.31%) |
9250.00 |
9051.00 - 9310.00 |
0.922 times |
Fri 09 May 2025 |
9369.01 (2.65%) |
9249.00 |
9105.00 - 9429.99 |
1.016 times |
Fri 02 May 2025 |
9127.17 (0.12%) |
9116.08 |
9054.50 - 9299.00 |
1.1849 times |
Fri 25 April 2025 |
9116.08 (0.87%) |
9056.00 |
9036.00 - 9369.00 |
1.6694 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 9946.38 and 10419.38 | Monthly Target 1 | 9582.59 | | Monthly Target 2 | 9837.17 | | Monthly Target 3 | 10055.586666667 | | Monthly Target 4 | 10310.17 | | Monthly Target 5 | 10528.59 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10091.76 (1.39%) |
9801.00 |
9801.00 - 10274.00 |
0.0985 times |
Mon 30 June 2025 |
9953.12 (5.31%) |
9599.00 |
9449.50 - 10230.90 |
0.8943 times |
Fri 30 May 2025 |
9451.00 (2.74%) |
9249.00 |
9051.00 - 9500.00 |
0.8725 times |
Wed 30 April 2025 |
9199.15 (2.88%) |
9120.14 |
8301.00 - 9369.00 |
1.5354 times |
Fri 28 March 2025 |
8941.31 (3.94%) |
8601.00 |
8520.00 - 8950.00 |
1.0685 times |
Fri 28 February 2025 |
8602.42 (2.92%) |
8369.99 |
8300.00 - 8899.00 |
1.4125 times |
Fri 31 January 2025 |
8358.23 (3.29%) |
8092.16 |
8092.16 - 8475.00 |
1.3035 times |
Tue 31 December 2024 |
8092.16 (-1.36%) |
8201.30 |
8001.10 - 8400.00 |
0.7588 times |
Fri 29 November 2024 |
8204.03 (-2.79%) |
8529.00 |
7900.00 - 8600.00 |
1.188 times |
Thu 31 October 2024 |
8439.50 (3.02%) |
8234.89 |
8001.00 - 8625.25 |
0.868 times |
Mon 30 September 2024 |
8192.44 (6.13%) |
7800.00 |
7621.10 - 8234.89 |
0.7344 times |
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value | | 5 day DMA | 10071.13 | | 12 day DMA | 10096.44 | | 20 day DMA | 10042 | | 35 day DMA | 9817.81 | | 50 day DMA | 9644.09 | | 100 day DMA | 9182.97 | | 150 day DMA | 8869.1 | | 200 day DMA | 8703.45 | EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10089.54 | 10088.43 | 10089.63 | | 12 day EMA | 10064.35 | 10059.37 | 10054.53 | | 20 day EMA | 9995.33 | 9985.18 | 9974.57 | | 35 day EMA | 9831.84 | 9816.54 | 9800.68 | | 50 day EMA | 9643.11 | 9624.81 | 9605.99 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10071.13 | 10062.52 | 10064.48 | | 12 day SMA | 10096.44 | 10104.03 | 10099.94 | | 20 day SMA | 10042 | 10030.03 | 10018.09 | | 35 day SMA | 9817.81 | 9793.65 | 9769.78 | | 50 day SMA | 9644.09 | 9623.93 | 9607.75 | | 100 day SMA | 9182.97 | 9165.48 | 9148.2 | | 150 day SMA | 8869.1 | 8856.82 | 8844.37 | | 200 day SMA | 8703.45 | 8692.26 | 8680.76 |
|
|
