250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 9285.01 and 9459.01 | Daily Target 1 | 9141 | | Daily Target 2 | 9255.01 | | Daily Target 3 | 9315.0033333333 | | Daily Target 4 | 9429.01 | | Daily Target 5 | 9489 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9369.01 (0.45%) |
9201.00 |
9201.00 - 9375.00 |
0.6705 times |
Thu 08 May 2025 |
9326.66 (-0.61%) |
9381.00 |
9290.01 - 9429.99 |
0.7203 times |
Wed 07 May 2025 |
9383.87 (0.84%) |
9300.01 |
9226.00 - 9400.00 |
1.0153 times |
Tue 06 May 2025 |
9306.00 (1.3%) |
9200.00 |
9200.00 - 9353.00 |
1.0077 times |
Mon 05 May 2025 |
9186.31 (0.65%) |
9249.00 |
9105.00 - 9249.00 |
0.6437 times |
Fri 02 May 2025 |
9127.17 (-0.78%) |
9249.00 |
9066.00 - 9249.00 |
1.4444 times |
Wed 30 April 2025 |
9199.15 (0.65%) |
9185.87 |
9185.87 - 9299.00 |
1.4521 times |
Tue 29 April 2025 |
9140.17 (0.35%) |
9148.00 |
9110.00 - 9148.00 |
0.659 times |
Mon 28 April 2025 |
9108.62 (-0.08%) |
9116.08 |
9054.50 - 9149.50 |
1.1762 times |
Fri 25 April 2025 |
9116.08 (0.36%) |
9084.00 |
9084.00 - 9200.00 |
1.2107 times |
Thu 24 April 2025 |
9083.73 (-2.08%) |
9036.00 |
9036.00 - 9146.99 |
2.1034 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 9237.01 and 9562 | Weekly Target 1 | 8976.34 | | Weekly Target 2 | 9172.68 | | Weekly Target 3 | 9301.3333333333 | | Weekly Target 4 | 9497.67 | | Weekly Target 5 | 9626.32 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9369.01 (2.65%) |
9249.00 |
9105.00 - 9429.99 |
0.7161 times |
Fri 02 May 2025 |
9127.17 (0.12%) |
9116.08 |
9054.50 - 9299.00 |
0.8351 times |
Fri 25 April 2025 |
9116.08 (0.87%) |
9056.00 |
9036.00 - 9369.00 |
1.1766 times |
Thu 17 April 2025 |
9037.49 (2.13%) |
8849.17 |
8849.17 - 9074.00 |
0.8892 times |
Fri 11 April 2025 |
8849.18 (0.38%) |
8602.00 |
8301.00 - 8885.00 |
1.8211 times |
Fri 04 April 2025 |
8815.65 (-1.41%) |
9120.14 |
8800.00 - 9179.00 |
0.8568 times |
Fri 28 March 2025 |
8941.31 (2.35%) |
8750.00 |
8601.00 - 8950.00 |
1.2321 times |
Fri 21 March 2025 |
8735.94 (1.26%) |
8650.00 |
8601.00 - 8850.00 |
0.8439 times |
Thu 13 March 2025 |
8627.27 (0.79%) |
8575.00 |
8575.00 - 8700.00 |
0.4172 times |
Fri 07 March 2025 |
8559.81 (-0.5%) |
8601.00 |
8520.00 - 8730.00 |
1.2118 times |
Fri 28 February 2025 |
8602.42 (-2.02%) |
8780.00 |
8600.00 - 8899.00 |
0.7378 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 9217.51 and 9581.5 | Monthly Target 1 | 8924.34 | | Monthly Target 2 | 9146.68 | | Monthly Target 3 | 9288.3333333333 | | Monthly Target 4 | 9510.67 | | Monthly Target 5 | 9652.32 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9369.01 (1.85%) |
9249.00 |
9066.00 - 9429.99 |
0.2785 times |
Wed 30 April 2025 |
9199.15 (2.88%) |
9120.14 |
8301.00 - 9369.00 |
1.5267 times |
Fri 28 March 2025 |
8941.31 (3.94%) |
8601.00 |
8520.00 - 8950.00 |
1.0624 times |
Fri 28 February 2025 |
8602.42 (2.92%) |
8369.99 |
8300.00 - 8899.00 |
1.4045 times |
Fri 31 January 2025 |
8358.23 (3.29%) |
8092.16 |
8092.16 - 8475.00 |
1.2961 times |
Tue 31 December 2024 |
8092.16 (-1.36%) |
8201.30 |
8001.10 - 8400.00 |
0.7545 times |
Fri 29 November 2024 |
8204.03 (-2.79%) |
8529.00 |
7900.00 - 8600.00 |
1.1813 times |
Thu 31 October 2024 |
8439.50 (3.02%) |
8234.89 |
8001.00 - 8625.25 |
0.8631 times |
Mon 30 September 2024 |
8192.44 (6.13%) |
7800.00 |
7621.10 - 8234.89 |
0.7303 times |
Fri 30 August 2024 |
7719.27 (-1.47%) |
7805.00 |
7601.10 - 8000.00 |
0.9027 times |
Wed 31 July 2024 |
7834.79 (3.43%) |
7500.00 |
7450.00 - 8199.00 |
0.8606 times |
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value | | 5 day DMA | 9314.37 | | 12 day DMA | 9218.65 | | 20 day DMA | 9051.64 | | 35 day DMA | 8941.73 | | 50 day DMA | 8851.61 | | 100 day DMA | 8581.56 | | 150 day DMA | 8478.18 | | 200 day DMA | 8317.72 | EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9312.95 | 9284.92 | 9264.05 | | 12 day EMA | 9211.92 | 9183.37 | 9157.33 | | 20 day EMA | 9119.53 | 9093.28 | 9068.72 | | 35 day EMA | 8992.39 | 8970.22 | 8949.24 | | 50 day EMA | 8881.71 | 8861.83 | 8842.87 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9314.37 | 9266 | 9240.5 | | 12 day SMA | 9218.65 | 9200.79 | 9176.69 | | 20 day SMA | 9051.64 | 9023.97 | 9007.08 | | 35 day SMA | 8941.73 | 8920.33 | 8899.76 | | 50 day SMA | 8851.61 | 8835.67 | 8822.52 | | 100 day SMA | 8581.56 | 8570.59 | 8559.67 | | 150 day SMA | 8478.18 | 8469.1 | 8459.61 | | 200 day SMA | 8317.72 | 8309.82 | 8301.89 |
|
|
