Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 15746.51 and 15917.5
| Daily Target 1 | 15604.01 |
| Daily Target 2 | 15718.01 |
| Daily Target 3 | 15775.003333333 |
| Daily Target 4 | 15889 |
| Daily Target 5 | 15945.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15832.00 (-0.17%) | 15675.00 | 15661.01 - 15832.00 | 0.2685 times | Thu 27 August 2026 | 15859.44 (-1.75%) | 16137.69 | 15806.66 - 16150.00 | 0.792 times | Wed 26 August 2026 | 16141.35 (-0.2%) | 16173.75 | 16115.01 - 16244.99 | 0.66 times | Tue 25 August 2026 | 16173.75 (0.02%) | 16369.97 | 16170.00 - 16369.97 | 0.2412 times | Mon 24 August 2026 | 16170.00 (1.49%) | 16100.00 | 16086.70 - 16294.88 | 1.0651 times | Fri 21 August 2026 | 15932.00 (2.13%) | 15620.00 | 15620.00 - 15960.00 | 3.8143 times | Thu 20 August 2026 | 15600.01 (1.79%) | 15550.04 | 15450.00 - 15674.00 | 0.9558 times | Wed 19 August 2026 | 15325.00 (-0.13%) | 15301.00 | 15270.00 - 15400.00 | 0.8876 times | Tue 18 August 2026 | 15345.06 (0.4%) | 15289.00 | 15260.00 - 15360.00 | 0.5325 times | Mon 17 August 2026 | 15283.42 (0.31%) | 15235.00 | 15232.01 - 15289.99 | 0.7829 times | Fri 14 August 2026 | 15235.70 (0.3%) | 15112.00 | 15067.00 - 15275.00 | 0.4825 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 15392.03 and 16100.99
| Weekly Target 1 | 15245.37 |
| Weekly Target 2 | 15538.68 |
| Weekly Target 3 | 15954.326666667 |
| Weekly Target 4 | 16247.64 |
| Weekly Target 5 | 16663.29 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15832.00 (-0.63%) | 16100.00 | 15661.01 - 16369.97 | 0.6494 times | Fri 21 August 2026 | 15932.00 (4.57%) | 15235.00 | 15232.01 - 15960.00 | 1.4961 times | Fri 14 August 2026 | 15235.70 (2.25%) | 14780.00 | 14780.00 - 15400.00 | 1.1563 times | Fri 07 August 2026 | 14900.00 (3.11%) | 14450.00 | 14398.75 - 14900.00 | 1.0498 times | Fri 31 July 2026 | 14450.00 (-0%) | 14649.99 | 14216.01 - 14649.99 | 0.5977 times | Fri 24 July 2026 | 14450.03 (1.33%) | 14260.00 | 14205.05 - 14679.90 | 1.335 times | Fri 17 July 2026 | 14260.31 (-1.85%) | 14490.00 | 13962.45 - 14569.99 | 0.6738 times | Fri 10 July 2026 | 14529.66 (-2.32%) | 14672.02 | 14449.00 - 14681.63 | 0.6602 times | Fri 03 July 2026 | 14874.29 (2.95%) | 14532.00 | 14225.01 - 14970.00 | 1.3027 times | Thu 25 June 2026 | 14448.33 (-3.16%) | 14972.00 | 14241.02 - 14984.99 | 1.0791 times | Fri 19 June 2026 | 14920.07 (-0.27%) | 15036.57 | 14800.00 - 15403.36 | 0.5195 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 15115.38 and 17086.6
| Monthly Target 1 | 13562.35 |
| Monthly Target 2 | 14697.18 |
| Monthly Target 3 | 15533.573333333 |
| Monthly Target 4 | 16668.4 |
| Monthly Target 5 | 17504.79 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15832.00 (9.56%) | 14450.00 | 14398.75 - 16369.97 | 0.7085 times | Fri 31 July 2026 | 14450.00 (-0.4%) | 14500.00 | 13962.45 - 14907.76 | 0.6817 times | Tue 30 June 2026 | 14508.26 (-6.86%) | 15580.00 | 14225.01 - 15898.99 | 0.6011 times | Fri 29 May 2026 | 15576.69 (2.13%) | 15251.30 | 14967.40 - 16299.00 | 0.749 times | Thu 30 April 2026 | 15251.30 (9.56%) | 13955.01 | 13955.01 - 15698.00 | 0.8492 times | Mon 30 March 2026 | 13920.88 (-12.83%) | 16501.00 | 13313.40 - 16799.00 | 1.6141 times | Fri 27 February 2026 | 15970.50 (-11.81%) | 17655.88 | 14500.00 - 17655.88 | 1.9898 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.8339 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.2102 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.7625 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.7247 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 16035.31 |
| 12 day DMA | 15674.03 |
| 20 day DMA | 15337.76 |
| 35 day DMA | 14938.79 |
| 50 day DMA | 14856.78 |
| 100 day DMA | 15106.24 |
| 150 day DMA | 15405.6 |
| 200 day DMA | 15207.45 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15904.55 | 15940.82 | 15981.51 |
| 12 day EMA | 15689.02 | 15663.03 | 15627.33 |
| 20 day EMA | 15456.02 | 15416.46 | 15369.85 |
| 35 day EMA | 15213.73 | 15177.33 | 15137.17 |
| 50 day EMA | 14984.07 | 14949.48 | 14912.35 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16035.31 | 16055.31 | 16003.42 |
| 12 day SMA | 15674.03 | 15626.91 | 15566.13 |
| 20 day SMA | 15337.76 | 15268.66 | 15198.39 |
| 35 day SMA | 14938.79 | 14901.59 | 14866.29 |
| 50 day SMA | 14856.78 | 14842.92 | 14829.33 |
| 100 day SMA | 15106.24 | 15091.18 | 15077.84 |
| 150 day SMA | 15405.6 | 15416.6 | 15426.17 |
| 200 day SMA | 15207.45 | 15192.95 | 15178.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.