Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 14147.89 and 14755.43
| Daily Target 1 | 13681.05 |
| Daily Target 2 | 14007.19 |
| Daily Target 3 | 14288.59 |
| Daily Target 4 | 14614.73 |
| Daily Target 5 | 14896.13 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14333.33 (0.09%) | 13962.45 | 13962.45 - 14569.99 | 0.5978 times | Tue 14 July 2026 | 14320.47 (-0.4%) | 14364.68 | 14300.50 - 14450.00 | 0.5768 times | Mon 13 July 2026 | 14378.11 (-1.04%) | 14490.00 | 14311.00 - 14490.00 | 0.3356 times | Fri 10 July 2026 | 14529.66 (-0.65%) | 14570.01 | 14490.00 - 14570.01 | 0.4248 times | Thu 09 July 2026 | 14624.16 (0.81%) | 14510.00 | 14449.00 - 14679.99 | 0.4772 times | Wed 08 July 2026 | 14506.84 (-0.31%) | 14589.19 | 14450.02 - 14589.19 | 1.6413 times | Tue 07 July 2026 | 14552.02 (-2.17%) | 14672.02 | 14550.00 - 14681.63 | 1.0016 times | Fri 03 July 2026 | 14874.29 (2.8%) | 14724.79 | 14712.12 - 14907.76 | 0.8547 times | Thu 02 July 2026 | 14469.53 (0.34%) | 14768.99 | 14444.26 - 14768.99 | 3.6025 times | Wed 01 July 2026 | 14420.39 (-0.61%) | 14500.00 | 14359.00 - 14500.00 | 0.4877 times | Tue 30 June 2026 | 14508.26 (-0.25%) | 14473.99 | 14225.01 - 14510.00 | 1.6885 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 13844.12 and 14451.66
| Weekly Target 1 | 13681.05 |
| Weekly Target 2 | 14007.19 |
| Weekly Target 3 | 14288.59 |
| Weekly Target 4 | 14614.73 |
| Weekly Target 5 | 14896.13 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14333.33 (-1.35%) | 14490.00 | 13962.45 - 14569.99 | 0.3204 times | Fri 10 July 2026 | 14529.66 (-2.32%) | 14672.02 | 14449.00 - 14681.63 | 0.7519 times | Fri 03 July 2026 | 14874.29 (2.95%) | 14532.00 | 14225.01 - 14970.00 | 1.4839 times | Thu 25 June 2026 | 14448.33 (-3.16%) | 14972.00 | 14241.02 - 14984.99 | 1.2291 times | Fri 19 June 2026 | 14920.07 (-0.27%) | 15036.57 | 14800.00 - 15403.36 | 0.5918 times | Fri 12 June 2026 | 14960.47 (-2.67%) | 15289.70 | 14460.10 - 15289.70 | 1.2169 times | Fri 05 June 2026 | 15371.09 (-1.32%) | 15580.00 | 15316.08 - 15898.99 | 0.733 times | Fri 29 May 2026 | 15576.69 (-1.86%) | 16098.99 | 15521.00 - 16099.99 | 0.4416 times | Fri 22 May 2026 | 15872.11 (0.22%) | 15949.99 | 15601.00 - 15975.01 | 1.2692 times | Fri 15 May 2026 | 15837.00 (2.41%) | 15455.00 | 14967.40 - 16299.00 | 1.9622 times | Fri 08 May 2026 | 15463.75 (1.39%) | 15251.30 | 15100.00 - 15700.00 | 1.5673 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 13675.24 and 14620.55
| Monthly Target 1 | 13455.87 |
| Monthly Target 2 | 13894.6 |
| Monthly Target 3 | 14401.18 |
| Monthly Target 4 | 14839.91 |
| Monthly Target 5 | 15346.49 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14333.33 (-1.21%) | 14500.00 | 13962.45 - 14907.76 | 0.285 times | Tue 30 June 2026 | 14508.26 (-6.86%) | 15580.00 | 14225.01 - 15898.99 | 0.5651 times | Fri 29 May 2026 | 15576.69 (2.13%) | 15251.30 | 14967.40 - 16299.00 | 0.7041 times | Thu 30 April 2026 | 15251.30 (9.56%) | 13955.01 | 13955.01 - 15698.00 | 0.7983 times | Mon 30 March 2026 | 13920.88 (-12.83%) | 16501.00 | 13313.40 - 16799.00 | 1.5173 times | Fri 27 February 2026 | 15970.50 (-11.81%) | 17655.88 | 14500.00 - 17655.88 | 1.8705 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.7839 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.1377 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.7168 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.6213 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 0.9344 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 14437.15 |
| 12 day DMA | 14505.17 |
| 20 day DMA | 14666.59 |
| 35 day DMA | 14941.87 |
| 50 day DMA | 15158.59 |
| 100 day DMA | 15237.79 |
| 150 day DMA | 15435.3 |
| 200 day DMA | 14954.23 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14407.51 | 14444.59 | 14506.64 |
| 12 day EMA | 14523.49 | 14558.05 | 14601.23 |
| 20 day EMA | 14649.26 | 14682.5 | 14720.59 |
| 35 day EMA | 14872.12 | 14903.84 | 14938.18 |
| 50 day EMA | 15097.96 | 15129.16 | 15162.15 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14437.15 | 14471.85 | 14518.16 |
| 12 day SMA | 14505.17 | 14514.76 | 14540.72 |
| 20 day SMA | 14666.59 | 14707.93 | 14739.93 |
| 35 day SMA | 14941.87 | 14985.84 | 15029.05 |
| 50 day SMA | 15158.59 | 15176.95 | 15194.21 |
| 100 day SMA | 15237.79 | 15256.21 | 15274.02 |
| 150 day SMA | 15435.3 | 15432.58 | 15429.77 |
| 200 day SMA | 14954.23 | 14945.94 | 14937.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.