Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 15096.33 and 15426.33
| Daily Target 1 | 14827.55 |
| Daily Target 2 | 15035.1 |
| Daily Target 3 | 15157.55 |
| Daily Target 4 | 15365.1 |
| Daily Target 5 | 15487.55 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15242.65 (2.85%) | 14950.00 | 14950.00 - 15280.00 | 0.9571 times | Mon 13 April 2026 | 14820.02 (0.19%) | 14795.00 | 14751.00 - 14898.99 | 0.7595 times | Fri 10 April 2026 | 14791.40 (0.49%) | 14636.00 | 14636.00 - 14973.00 | 0.6206 times | Thu 09 April 2026 | 14719.28 (-0.59%) | 14700.00 | 14416.22 - 14798.99 | 0.494 times | Wed 08 April 2026 | 14806.88 (2.83%) | 14456.20 | 14451.00 - 14874.02 | 1.7752 times | Tue 07 April 2026 | 14400.00 (0.32%) | 14369.00 | 14320.00 - 14480.00 | 0.8923 times | Mon 06 April 2026 | 14354.74 (0.2%) | 14326.26 | 14231.00 - 14449.99 | 1.4264 times | Thu 02 April 2026 | 14326.26 (-1.37%) | 14501.00 | 14220.00 - 14501.00 | 0.2748 times | Wed 01 April 2026 | 14525.79 (4.35%) | 13955.01 | 13955.01 - 14599.99 | 0.9108 times | Mon 30 March 2026 | 13920.88 (-0.81%) | 14050.00 | 13532.00 - 14670.00 | 1.8895 times | Fri 27 March 2026 | 14034.90 (-2.98%) | 14449.00 | 14000.00 - 14449.00 | 2.3063 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 14996.83 and 15525.83
| Weekly Target 1 | 14562.22 |
| Weekly Target 2 | 14902.43 |
| Weekly Target 3 | 15091.216666667 |
| Weekly Target 4 | 15431.43 |
| Weekly Target 5 | 15620.22 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15242.65 (3.05%) | 14795.00 | 14751.00 - 15280.00 | 0.2796 times | Fri 10 April 2026 | 14791.40 (3.25%) | 14326.26 | 14231.00 - 14973.00 | 0.8483 times | Thu 02 April 2026 | 14326.26 (2.08%) | 14050.00 | 13532.00 - 14670.00 | 0.5008 times | Fri 27 March 2026 | 14034.90 (-5.12%) | 14589.69 | 13313.40 - 14600.00 | 1.5975 times | Fri 20 March 2026 | 14792.66 (-7.37%) | 15898.70 | 14699.68 - 15900.00 | 1.4125 times | Fri 13 March 2026 | 15969.01 (-0.74%) | 16101.00 | 15701.00 - 16184.99 | 1.1701 times | Fri 06 March 2026 | 16087.48 (0.73%) | 16501.00 | 16002.00 - 16799.00 | 0.617 times | Fri 27 February 2026 | 15970.50 (2.07%) | 15800.00 | 15700.00 - 16099.99 | 0.9167 times | Fri 20 February 2026 | 15647.31 (-1.28%) | 16167.00 | 15000.00 - 16167.00 | 0.8111 times | Fri 13 February 2026 | 15850.00 (0.31%) | 16121.00 | 15799.00 - 16399.00 | 1.8464 times | Fri 06 February 2026 | 15800.37 (-12.75%) | 17655.88 | 14500.00 - 17655.88 | 2.7189 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 14598.83 and 15923.82
| Monthly Target 1 | 13500.9 |
| Monthly Target 2 | 14371.77 |
| Monthly Target 3 | 14825.886666667 |
| Monthly Target 4 | 15696.76 |
| Monthly Target 5 | 16150.88 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15242.65 (9.49%) | 13955.01 | 13955.01 - 15280.00 | 0.3882 times | Mon 30 March 2026 | 13920.88 (-12.83%) | 16501.00 | 13313.40 - 16799.00 | 1.5003 times | Fri 27 February 2026 | 15970.50 (-11.81%) | 17655.88 | 14500.00 - 17655.88 | 1.8495 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.7751 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.1249 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.7088 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.6031 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 0.9239 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.6904 times | Thu 31 July 2025 | 10173.92 (2.22%) | 9801.00 | 9801.00 - 10274.00 | 0.4358 times | Mon 30 June 2025 | 9953.12 (5.31%) | 9599.00 | 9449.50 - 10230.90 | 0.6777 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 14876.05 |
| 12 day DMA | 14534.08 |
| 20 day DMA | 14694.72 |
| 35 day DMA | 15261.46 |
| 50 day DMA | 15483.07 |
| 100 day DMA | 15384.79 |
| 150 day DMA | 14694.75 |
| 200 day DMA | 13657.58 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14882.78 | 14702.87 | 14644.3 |
| 12 day EMA | 14744.64 | 14654.13 | 14623.98 |
| 20 day EMA | 14865.25 | 14825.54 | 14826.12 |
| 35 day EMA | 15200.9 | 15198.44 | 15220.72 |
| 50 day EMA | 15671.74 | 15689.25 | 15724.71 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14876.05 | 14707.52 | 14614.46 |
| 12 day SMA | 14534.08 | 14414.37 | 14291.99 |
| 20 day SMA | 14694.72 | 14736.45 | 14802.23 |
| 35 day SMA | 15261.46 | 15255.93 | 15268.99 |
| 50 day SMA | 15483.07 | 15559.42 | 15639.35 |
| 100 day SMA | 15384.79 | 15371.15 | 15362.94 |
| 150 day SMA | 14694.75 | 14676.51 | 14658.73 |
| 200 day SMA | 13657.58 | 13632.15 | 13608.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.