250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 11567.71 and 11956.66 | Daily Target 1 | 11256.17 | | Daily Target 2 | 11490.29 | | Daily Target 3 | 11645.12 | | Daily Target 4 | 11879.24 | | Daily Target 5 | 12034.07 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11724.41 (2.53%) |
11411.00 |
11411.00 - 11799.95 |
0.6351 times |
Thu 28 August 2025 |
11434.55 (-0.2%) |
11455.99 |
11300.00 - 11555.99 |
0.8076 times |
Tue 26 August 2025 |
11457.99 (1.85%) |
11250.00 |
11210.01 - 11457.99 |
0.58 times |
Mon 25 August 2025 |
11249.58 (1.03%) |
11139.00 |
11139.00 - 11398.99 |
0.8994 times |
Fri 22 August 2025 |
11135.00 (-0.19%) |
11185.00 |
11100.12 - 11185.00 |
0.1725 times |
Thu 21 August 2025 |
11156.70 (0.75%) |
11128.78 |
11030.00 - 11698.99 |
0.87 times |
Wed 20 August 2025 |
11073.42 (-0.9%) |
11075.00 |
10900.00 - 11140.00 |
1.4501 times |
Tue 19 August 2025 |
11174.43 (0.84%) |
11136.59 |
11000.00 - 11175.00 |
0.5543 times |
Mon 18 August 2025 |
11081.19 (-0.63%) |
11151.93 |
11050.00 - 11200.00 |
0.9288 times |
Thu 14 August 2025 |
11151.94 (1.78%) |
10956.40 |
10800.10 - 11160.00 |
3.1021 times |
Wed 13 August 2025 |
10956.40 (0.24%) |
10999.00 |
10930.00 - 10999.00 |
0.9655 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 11431.71 and 12092.66 | Weekly Target 1 | 10893.5 | | Weekly Target 2 | 11308.96 | | Weekly Target 3 | 11554.453333333 | | Weekly Target 4 | 11969.91 | | Weekly Target 5 | 12215.4 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11724.41 (5.29%) |
11139.00 |
11139.00 - 11799.95 |
0.9216 times |
Fri 22 August 2025 |
11135.00 (-0.15%) |
11151.93 |
10900.00 - 11698.99 |
1.2539 times |
Thu 14 August 2025 |
11151.94 (3.54%) |
10701.20 |
10532.01 - 11160.00 |
1.7772 times |
Fri 08 August 2025 |
10770.29 (6.37%) |
10244.00 |
10112.01 - 10839.96 |
1.2944 times |
Fri 01 August 2025 |
10125.00 (0.44%) |
10080.67 |
9901.00 - 10198.00 |
0.9749 times |
Fri 25 July 2025 |
10080.67 (0.21%) |
10060.00 |
10015.01 - 10199.99 |
0.8533 times |
Fri 18 July 2025 |
10060.00 (0.29%) |
9951.00 |
9951.00 - 10168.99 |
0.4909 times |
Fri 11 July 2025 |
10030.55 (-0.61%) |
10075.00 |
9951.00 - 10140.00 |
0.6727 times |
Fri 04 July 2025 |
10091.76 (0.43%) |
10048.72 |
9730.01 - 10274.00 |
0.8116 times |
Fri 27 June 2025 |
10048.72 (-0.63%) |
10112.55 |
9921.00 - 10199.99 |
0.9494 times |
Fri 20 June 2025 |
10112.55 (1.06%) |
10099.00 |
9942.01 - 10230.90 |
0.9066 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 10812.71 and 12711.66 | Monthly Target 1 | 9242.84 | | Monthly Target 2 | 10483.62 | | Monthly Target 3 | 11141.786666667 | | Monthly Target 4 | 12382.57 | | Monthly Target 5 | 13040.74 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11724.41 (15.24%) |
10173.92 |
9901.00 - 11799.95 |
0.8661 times |
Thu 31 July 2025 |
10173.92 (2.22%) |
9801.00 |
9801.00 - 10274.00 |
0.5467 times |
Mon 30 June 2025 |
9953.12 (5.31%) |
9599.00 |
9449.50 - 10230.90 |
0.8502 times |
Fri 30 May 2025 |
9451.00 (2.74%) |
9249.00 |
9051.00 - 9500.00 |
0.8294 times |
Wed 30 April 2025 |
9199.15 (2.88%) |
9120.14 |
8301.00 - 9369.00 |
1.4595 times |
Fri 28 March 2025 |
8941.31 (3.94%) |
8601.00 |
8520.00 - 8950.00 |
1.0157 times |
Fri 28 February 2025 |
8602.42 (2.92%) |
8369.99 |
8300.00 - 8899.00 |
1.3427 times |
Fri 31 January 2025 |
8358.23 (3.29%) |
8092.16 |
8092.16 - 8475.00 |
1.2391 times |
Tue 31 December 2024 |
8092.16 (-1.36%) |
8201.30 |
8001.10 - 8400.00 |
0.7213 times |
Fri 29 November 2024 |
8204.03 (-2.79%) |
8529.00 |
7900.00 - 8600.00 |
1.1293 times |
Thu 31 October 2024 |
8439.50 (3.02%) |
8234.89 |
8001.00 - 8625.25 |
0.8251 times |
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value | | 5 day DMA | 11400.31 | | 12 day DMA | 11210.47 | | 20 day DMA | 10916.18 | | 35 day DMA | 10566.6 | | 50 day DMA | 10421.69 | | 100 day DMA | 9887.06 | | 150 day DMA | 9451.05 | | 200 day DMA | 9142.97 | EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11450.88 | 11314.13 | 11253.93 | | 12 day EMA | 11205.51 | 11111.2 | 11052.43 | | 20 day EMA | 10994.98 | 10918.23 | 10863.9 | | 35 day EMA | 10740.75 | 10682.84 | 10638.58 | | 50 day EMA | 10489.59 | 10439.21 | 10398.6 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11400.31 | 11286.76 | 11214.54 | | 12 day SMA | 11210.47 | 11133.34 | 11077.99 | | 20 day SMA | 10916.18 | 10838.94 | 10772.51 | | 35 day SMA | 10566.6 | 10518.74 | 10478.05 | | 50 day SMA | 10421.69 | 10390.86 | 10362.91 | | 100 day SMA | 9887.06 | 9859.74 | 9835.17 | | 150 day SMA | 9451.05 | 9428.05 | 9406.89 | | 200 day SMA | 9142.97 | 9126.58 | 9112.34 |
|
|
