Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 15459.35 and 15638.34
| Daily Target 1 | 15420.24 |
| Daily Target 2 | 15498.46 |
| Daily Target 3 | 15599.226666667 |
| Daily Target 4 | 15677.45 |
| Daily Target 5 | 15778.22 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15576.69 (-0.49%) | 15653.49 | 15521.00 - 15699.99 | 0.5068 times | Wed 27 May 2026 | 15653.49 (-0.94%) | 16099.99 | 15551.01 - 16099.99 | 0.772 times | Tue 26 May 2026 | 15802.10 (-0.29%) | 15847.27 | 15746.03 - 15849.99 | 0.5186 times | Mon 25 May 2026 | 15847.27 (-0.16%) | 16098.99 | 15800.01 - 16098.99 | 0.5421 times | Fri 22 May 2026 | 15872.11 (0.25%) | 15805.02 | 15805.02 - 15900.00 | 0.3123 times | Thu 21 May 2026 | 15832.95 (0.17%) | 15813.00 | 15780.00 - 15975.01 | 2.4042 times | Wed 20 May 2026 | 15805.99 (0.13%) | 15700.00 | 15601.00 - 15849.99 | 1.868 times | Tue 19 May 2026 | 15785.14 (0.52%) | 15722.00 | 15722.00 - 15800.00 | 0.4832 times | Mon 18 May 2026 | 15702.79 (-0.85%) | 15949.99 | 15666.00 - 15949.99 | 1.6559 times | Fri 15 May 2026 | 15837.00 (-2%) | 16094.99 | 15751.02 - 16094.99 | 0.9369 times | Thu 14 May 2026 | 16160.08 (0.14%) | 16200.00 | 16120.00 - 16200.00 | 1.4614 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 15259.35 and 15838.34
| Weekly Target 1 | 15153.57 |
| Weekly Target 2 | 15365.13 |
| Weekly Target 3 | 15732.56 |
| Weekly Target 4 | 15944.12 |
| Weekly Target 5 | 16311.55 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15576.69 (-1.86%) | 16098.99 | 15521.00 - 16099.99 | 0.2868 times | Fri 22 May 2026 | 15872.11 (0.22%) | 15949.99 | 15601.00 - 15975.01 | 0.8244 times | Fri 15 May 2026 | 15837.00 (2.41%) | 15455.00 | 14967.40 - 16299.00 | 1.2745 times | Fri 08 May 2026 | 15463.75 (1.39%) | 15251.30 | 15100.00 - 15700.00 | 1.018 times | Thu 30 April 2026 | 15251.30 (-1.38%) | 15303.00 | 15080.04 - 15600.00 | 0.7059 times | Fri 24 April 2026 | 15464.41 (0.09%) | 15599.00 | 15252.32 - 15698.00 | 0.7695 times | Fri 17 April 2026 | 15450.21 (4.45%) | 14795.00 | 14751.00 - 15474.00 | 0.8872 times | Fri 10 April 2026 | 14791.40 (3.25%) | 14326.26 | 14231.00 - 14973.00 | 1.2188 times | Thu 02 April 2026 | 14326.26 (2.08%) | 14050.00 | 13532.00 - 14670.00 | 0.7196 times | Fri 27 March 2026 | 14034.90 (-5.12%) | 14589.69 | 13313.40 - 14600.00 | 2.2954 times | Fri 20 March 2026 | 14792.66 (-7.37%) | 15898.70 | 14699.68 - 15900.00 | 2.0295 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 15272.05 and 16603.65
| Monthly Target 1 | 14282.76 |
| Monthly Target 2 | 14929.73 |
| Monthly Target 3 | 15614.363333333 |
| Monthly Target 4 | 16261.33 |
| Monthly Target 5 | 16945.96 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15576.69 (2.13%) | 15251.30 | 14967.40 - 16299.00 | 0.653 times | Thu 30 April 2026 | 15251.30 (9.56%) | 13955.01 | 13955.01 - 15698.00 | 0.7403 times | Mon 30 March 2026 | 13920.88 (-12.83%) | 16501.00 | 13313.40 - 16799.00 | 1.4072 times | Fri 27 February 2026 | 15970.50 (-11.81%) | 17655.88 | 14500.00 - 17655.88 | 1.7347 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.727 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.0551 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.6648 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.5037 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 0.8666 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.6476 times | Thu 31 July 2025 | 10173.92 (2.22%) | 9801.00 | 9801.00 - 10274.00 | 0.4088 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 15750.33 |
| 12 day DMA | 15834.45 |
| 20 day DMA | 15654.75 |
| 35 day DMA | 15484.49 |
| 50 day DMA | 15229.43 |
| 100 day DMA | 15838.38 |
| 150 day DMA | 15135.31 |
| 200 day DMA | 14480.31 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15703.72 | 15767.23 | 15824.09 |
| 12 day EMA | 15718.06 | 15743.75 | 15760.15 |
| 20 day EMA | 15655.91 | 15664.25 | 15665.38 |
| 35 day EMA | 15508.9 | 15504.91 | 15496.16 |
| 50 day EMA | 15347.08 | 15337.71 | 15324.83 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15750.33 | 15801.58 | 15832.08 |
| 12 day SMA | 15834.45 | 15830.06 | 15804.86 |
| 20 day SMA | 15654.75 | 15635.09 | 15615.46 |
| 35 day SMA | 15484.49 | 15450.87 | 15413.76 |
| 50 day SMA | 15229.43 | 15239.44 | 15249.08 |
| 100 day SMA | 15838.38 | 15834.11 | 15827.86 |
| 150 day SMA | 15135.31 | 15124.41 | 15114.88 |
| 200 day SMA | 14480.31 | 14454.07 | 14426.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.