Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 15823.97 and 16098.97
| Daily Target 1 | 15599.31 |
| Daily Target 2 | 15773.62 |
| Daily Target 3 | 15874.31 |
| Daily Target 4 | 16048.62 |
| Daily Target 5 | 16149.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15947.93 (1.92%) | 15800.00 | 15700.00 - 15975.00 | 1.7531 times | Fri 20 February 2026 | 15647.31 (1.65%) | 15400.00 | 15400.00 - 15669.99 | 0.678 times | Thu 19 February 2026 | 15393.53 (2.29%) | 15349.00 | 15212.02 - 15402.00 | 0.6402 times | Wed 18 February 2026 | 15048.97 (-1.49%) | 15251.00 | 15000.00 - 15251.00 | 1.8531 times | Tue 17 February 2026 | 15277.00 (-3.24%) | 15401.00 | 15250.01 - 15689.99 | 0.7726 times | Mon 16 February 2026 | 15788.71 (-0.39%) | 16167.00 | 15614.00 - 16167.00 | 0.4133 times | Fri 13 February 2026 | 15850.00 (-2.02%) | 16068.70 | 15799.00 - 16068.70 | 1.2453 times | Thu 12 February 2026 | 16175.99 (0.46%) | 16100.40 | 16100.40 - 16209.99 | 0.443 times | Wed 11 February 2026 | 16101.40 (0.38%) | 16399.00 | 15999.99 - 16399.00 | 0.7672 times | Tue 10 February 2026 | 16039.98 (-0.27%) | 16198.99 | 15900.01 - 16198.99 | 1.4344 times | Mon 09 February 2026 | 16083.50 (1.79%) | 16121.00 | 15804.00 - 16199.92 | 6.0292 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 15823.97 and 16098.97
| Weekly Target 1 | 15599.31 |
| Weekly Target 2 | 15773.62 |
| Weekly Target 3 | 15874.31 |
| Weekly Target 4 | 16048.62 |
| Weekly Target 5 | 16149.31 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15947.93 (1.92%) | 15800.00 | 15700.00 - 15975.00 | 0.3486 times | Fri 20 February 2026 | 15647.31 (-1.28%) | 16167.00 | 15000.00 - 16167.00 | 0.8665 times | Fri 13 February 2026 | 15850.00 (0.31%) | 16121.00 | 15799.00 - 16399.00 | 1.9726 times | Fri 06 February 2026 | 15800.37 (-12.75%) | 17655.88 | 14500.00 - 17655.88 | 2.9046 times | Fri 30 January 2026 | 18108.60 (-0.8%) | 18302.00 | 17900.00 - 19275.00 | 0.6119 times | Fri 23 January 2026 | 18255.16 (5.56%) | 17497.00 | 16811.00 - 18989.99 | 0.9707 times | Fri 16 January 2026 | 17294.45 (4.93%) | 16800.00 | 16600.00 - 17704.04 | 0.4786 times | Fri 09 January 2026 | 16482.29 (5.75%) | 15600.00 | 15525.00 - 16499.00 | 0.6307 times | Fri 02 January 2026 | 15586.08 (2.67%) | 14801.91 | 14801.91 - 15709.99 | 0.5098 times | Fri 26 December 2025 | 15181.45 (6.5%) | 14255.05 | 14201.00 - 15499.79 | 0.7059 times | Fri 19 December 2025 | 14255.00 (1.89%) | 14100.00 | 14099.00 - 14348.97 | 0.924 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 13646.03 and 16801.91
| Monthly Target 1 | 12878.72 |
| Monthly Target 2 | 14413.33 |
| Monthly Target 3 | 16034.603333333 |
| Monthly Target 4 | 17569.21 |
| Monthly Target 5 | 19190.48 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15947.93 (-11.93%) | 17655.88 | 14500.00 - 17655.88 | 1.8066 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.8355 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.2126 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.764 times | Fri 31 October 2025 | 12815.19 (-3.7%) | 13374.17 | 12250.00 - 14787.99 | 1.7281 times | Tue 30 September 2025 | 13307.63 (13.5%) | 12400.00 | 11603.01 - 13498.99 | 0.9959 times | Fri 29 August 2025 | 11724.41 (15.24%) | 10173.92 | 9901.00 - 11799.95 | 0.7442 times | Thu 31 July 2025 | 10173.92 (2.22%) | 9801.00 | 9801.00 - 10274.00 | 0.4698 times | Mon 30 June 2025 | 9953.12 (5.31%) | 9599.00 | 9449.50 - 10230.90 | 0.7305 times | Fri 30 May 2025 | 9451.00 (2.74%) | 9249.00 | 9051.00 - 9500.00 | 0.7127 times | Wed 30 April 2025 | 9199.15 (2.88%) | 9120.14 | 8301.00 - 9369.00 | 1.2542 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 15462.95 |
| 12 day DMA | 15762.89 |
| 20 day DMA | 16243.38 |
| 35 day DMA | 16656.89 |
| 50 day DMA | 16074.09 |
| 100 day DMA | 14843.56 |
| 150 day DMA | 13752.91 |
| 200 day DMA | 12764.33 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15666.98 | 15526.52 | 15466.13 |
| 12 day EMA | 15837.04 | 15816.89 | 15847.71 |
| 20 day EMA | 16035.81 | 16045.06 | 16086.91 |
| 35 day EMA | 15908.22 | 15905.88 | 15921.1 |
| 50 day EMA | 15830.51 | 15825.72 | 15833 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15462.95 | 15431.1 | 15471.64 |
| 12 day SMA | 15762.89 | 15777.03 | 15851.83 |
| 20 day SMA | 16243.38 | 16375.98 | 16506.38 |
| 35 day SMA | 16656.89 | 16646.56 | 16637.1 |
| 50 day SMA | 16074.09 | 16033.59 | 15997.44 |
| 100 day SMA | 14843.56 | 14814.61 | 14789.53 |
| 150 day SMA | 13752.91 | 13713.6 | 13676.68 |
| 200 day SMA | 12764.33 | 12731.22 | 12699.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.