250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 8286.32 and 8356.31 | Daily Target 1 | 8267.55 | | Daily Target 2 | 8305.08 | | Daily Target 3 | 8337.5366666667 | | Daily Target 4 | 8375.07 | | Daily Target 5 | 8407.53 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8342.62 (-0.19%) |
8369.99 |
8300.00 - 8369.99 |
1.4017 times |
Fri 31 January 2025 |
8358.23 (0.96%) |
8360.00 |
8308.00 - 8375.00 |
1.0652 times |
Thu 30 January 2025 |
8278.92 (0.12%) |
8269.13 |
8269.13 - 8475.00 |
1.4971 times |
Wed 29 January 2025 |
8269.13 (0.52%) |
8226.52 |
8221.00 - 8290.00 |
1.4573 times |
Tue 28 January 2025 |
8226.52 (-0.81%) |
8294.00 |
8200.00 - 8350.00 |
1.9051 times |
Mon 27 January 2025 |
8293.76 (0.12%) |
8344.00 |
8285.00 - 8344.00 |
0.5326 times |
Fri 24 January 2025 |
8283.57 (-0.33%) |
8372.23 |
8102.50 - 8372.23 |
0.8029 times |
Thu 23 January 2025 |
8310.59 (0.5%) |
8305.00 |
8271.04 - 8325.00 |
0.3975 times |
Wed 22 January 2025 |
8269.60 (0.18%) |
8287.00 |
8255.07 - 8297.00 |
0.5882 times |
Tue 21 January 2025 |
8255.00 (-0.13%) |
8324.88 |
8243.10 - 8324.88 |
0.3524 times |
Mon 20 January 2025 |
8265.50 (-0.18%) |
8221.01 |
8221.01 - 8289.00 |
0.4663 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 8286.32 and 8356.31 | Weekly Target 1 | 8267.55 | | Weekly Target 2 | 8305.08 | | Weekly Target 3 | 8337.5366666667 | | Weekly Target 4 | 8375.07 | | Weekly Target 5 | 8407.53 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8342.62 (-0.19%) |
8369.99 |
8300.00 - 8369.99 |
0.4764 times |
Fri 31 January 2025 |
8358.23 (0.9%) |
8344.00 |
8200.00 - 8475.00 |
2.1947 times |
Fri 24 January 2025 |
8283.57 (0.04%) |
8221.01 |
8102.50 - 8372.23 |
0.8862 times |
Fri 17 January 2025 |
8280.00 (-0.15%) |
8236.00 |
8209.00 - 8335.00 |
0.8943 times |
Fri 10 January 2025 |
8292.40 (0.03%) |
8290.00 |
8200.00 - 8339.00 |
1.1212 times |
Fri 03 January 2025 |
8289.99 (1.78%) |
8045.15 |
8045.15 - 8300.00 |
1.6841 times |
Fri 27 December 2024 |
8145.15 (-0.33%) |
8001.10 |
8001.10 - 8219.99 |
0.5881 times |
Fri 20 December 2024 |
8171.73 (-1.22%) |
8203.20 |
8140.03 - 8320.00 |
0.6403 times |
Fri 13 December 2024 |
8272.96 (0%) |
8329.00 |
8216.00 - 8399.00 |
0.5674 times |
Fri 06 December 2024 |
8272.57 (0.84%) |
8201.30 |
8123.00 - 8400.00 |
0.9474 times |
Fri 29 November 2024 |
8204.03 (-0.56%) |
8280.00 |
8062.05 - 8300.00 |
1.0906 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 8286.32 and 8356.31 | Monthly Target 1 | 8267.55 | | Monthly Target 2 | 8305.08 | | Monthly Target 3 | 8337.5366666667 | | Monthly Target 4 | 8375.07 | | Monthly Target 5 | 8407.53 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8342.62 (-0.19%) |
8369.99 |
8300.00 - 8369.99 |
0.1246 times |
Fri 31 January 2025 |
8358.23 (3.29%) |
8092.16 |
8092.16 - 8475.00 |
1.5749 times |
Tue 31 December 2024 |
8092.16 (-1.36%) |
8201.30 |
8001.10 - 8400.00 |
0.9168 times |
Fri 29 November 2024 |
8204.03 (-2.79%) |
8529.00 |
7900.00 - 8600.00 |
1.4354 times |
Thu 31 October 2024 |
8439.50 (3.02%) |
8234.89 |
8001.00 - 8625.25 |
1.0487 times |
Mon 30 September 2024 |
8192.44 (6.13%) |
7800.00 |
7621.10 - 8234.89 |
0.8873 times |
Fri 30 August 2024 |
7719.27 (-1.47%) |
7805.00 |
7601.10 - 8000.00 |
1.0968 times |
Wed 31 July 2024 |
7834.79 (3.43%) |
7500.00 |
7450.00 - 8199.00 |
1.0457 times |
Fri 28 June 2024 |
7575.33 (1.39%) |
7440.00 |
7280.05 - 7875.00 |
0.7782 times |
Fri 31 May 2024 |
7471.39 (5.41%) |
7088.00 |
7080.00 - 7599.00 |
1.0916 times |
Tue 30 April 2024 |
7087.99 (9.57%) |
6505.00 |
6505.00 - 7349.00 |
1.8769 times |
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value | | 5 day DMA | 8295.08 | | 12 day DMA | 8286.12 | | 20 day DMA | 8279.34 | | 35 day DMA | 8240.13 | | 50 day DMA | 8241.35 | | 100 day DMA | 8223.93 | | 150 day DMA | 8079.76 | | 200 day DMA | 7889.94 | EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8314.28 | 8300.11 | 8271.06 | | 12 day EMA | 8291.51 | 8282.22 | 8268.41 | | 20 day EMA | 8275.59 | 8268.54 | 8259.1 | | 35 day EMA | 8257.75 | 8252.75 | 8246.54 | | 50 day EMA | 8236.38 | 8232.05 | 8226.9 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8295.08 | 8285.31 | 8270.38 | | 12 day SMA | 8286.12 | 8280.44 | 8272.26 | | 20 day SMA | 8279.34 | 8275.81 | 8272.4 | | 35 day SMA | 8240.13 | 8238.14 | 8238.48 | | 50 day SMA | 8241.35 | 8239.5 | 8236.72 | | 100 day SMA | 8223.93 | 8219.05 | 8213.33 | | 150 day SMA | 8079.76 | 8074.64 | 8069.27 | | 200 day SMA | 7889.94 | 7884.56 | 7878.66 |
|
|
