250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR30X_GB are 9865.06 and 9965.05 | Daily Target 1 | 9843.38 | | Daily Target 2 | 9886.74 | | Daily Target 3 | 9943.37 | | Daily Target 4 | 9986.73 | | Daily Target 5 | 10043.36 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9930.10 (-0.7%) |
10000.00 |
9900.01 - 10000.00 |
1.7872 times |
Wed 02 July 2025 |
9999.99 (0.92%) |
9908.71 |
9908.71 - 10000.00 |
1.0778 times |
Tue 01 July 2025 |
9908.71 (0.83%) |
9900.00 |
9875.00 - 10060.00 |
0.5184 times |
Mon 30 June 2025 |
9826.75 (-0.75%) |
9901.00 |
9801.00 - 9901.00 |
0.9277 times |
Fri 27 June 2025 |
9901.00 (-0.53%) |
9953.00 |
9901.00 - 9953.00 |
0.2046 times |
Thu 26 June 2025 |
9953.65 (-0.66%) |
9952.00 |
9952.00 - 10019.00 |
0.8458 times |
Wed 25 June 2025 |
10020.00 (-1.13%) |
9950.00 |
9950.00 - 10099.95 |
1.0232 times |
Tue 24 June 2025 |
10135.00 (-0.59%) |
10150.00 |
10128.00 - 10239.00 |
1.6917 times |
Mon 23 June 2025 |
10194.75 (2.46%) |
10000.00 |
10000.00 - 10200.00 |
1.869 times |
Fri 20 June 2025 |
9950.00 (-0.96%) |
10046.00 |
9950.00 - 10051.00 |
0.0546 times |
Thu 19 June 2025 |
10046.32 (-1.05%) |
9970.00 |
9970.00 - 10124.00 |
1.3097 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR30X_GB are 9865.55 and 10124.55 | Weekly Target 1 | 9671.37 | | Weekly Target 2 | 9800.73 | | Weekly Target 3 | 9930.3666666667 | | Weekly Target 4 | 10059.73 | | Weekly Target 5 | 10189.37 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9930.10 (0.29%) |
9901.00 |
9801.00 - 10060.00 |
0.5355 times |
Fri 27 June 2025 |
9901.00 (-0.49%) |
10000.00 |
9901.00 - 10239.00 |
0.6999 times |
Fri 20 June 2025 |
9950.00 (-0.25%) |
9995.00 |
9825.55 - 10475.00 |
0.4525 times |
Fri 13 June 2025 |
9974.84 (2.66%) |
9680.00 |
9658.00 - 10155.00 |
0.8558 times |
Fri 06 June 2025 |
9716.00 (3.16%) |
9444.00 |
9444.00 - 9777.00 |
0.6779 times |
Fri 30 May 2025 |
9417.93 (0.3%) |
9400.00 |
9376.00 - 9580.00 |
0.6745 times |
Fri 23 May 2025 |
9390.00 (2.06%) |
9141.00 |
9141.00 - 9405.00 |
1.4862 times |
Fri 16 May 2025 |
9200.91 (-1.33%) |
9299.00 |
9089.99 - 9299.00 |
2.5335 times |
Fri 09 May 2025 |
9325.00 (2.22%) |
9120.00 |
9102.01 - 9370.00 |
0.7202 times |
Fri 02 May 2025 |
9122.06 (0.49%) |
9075.00 |
9055.00 - 9299.00 |
1.3642 times |
Fri 25 April 2025 |
9077.30 (0.76%) |
9000.02 |
9000.02 - 9284.99 |
3.0164 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR30X_GB are 9902.55 and 10087.55 | Monthly Target 1 | 9770.03 | | Monthly Target 2 | 9850.07 | | Monthly Target 3 | 9955.0333333333 | | Monthly Target 4 | 10035.07 | | Monthly Target 5 | 10140.03 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9930.10 (1.05%) |
9900.00 |
9875.00 - 10060.00 |
0.0738 times |
Mon 30 June 2025 |
9826.75 (4.34%) |
9444.00 |
9444.00 - 10475.00 |
0.4922 times |
Fri 30 May 2025 |
9417.93 (2.17%) |
9299.00 |
9055.00 - 9580.00 |
0.994 times |
Wed 30 April 2025 |
9218.12 (4.49%) |
8860.00 |
8350.00 - 9325.00 |
3.0311 times |
Fri 28 March 2025 |
8822.04 (2.54%) |
8603.65 |
8436.05 - 8899.99 |
0.9413 times |
Fri 28 February 2025 |
8603.65 (3.52%) |
8294.40 |
8250.00 - 8745.00 |
1.7462 times |
Fri 31 January 2025 |
8311.14 (1.98%) |
8150.00 |
8112.00 - 8395.00 |
0.382 times |
Tue 31 December 2024 |
8150.00 (0.25%) |
8298.00 |
8011.01 - 8300.00 |
0.5268 times |
Fri 29 November 2024 |
8129.99 (-3.68%) |
8450.00 |
7887.05 - 8725.00 |
1.1595 times |
Thu 31 October 2024 |
8441.00 (6.08%) |
7990.00 |
7951.00 - 8600.00 |
0.653 times |
Mon 30 September 2024 |
7956.93 (0.34%) |
7900.00 |
7575.00 - 8111.00 |
0.5289 times |
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value | | 5 day DMA | 9913.31 | | 12 day DMA | 10001.63 | | 20 day DMA | 9935.35 | | 35 day DMA | 9725.36 | | 50 day DMA | 9563.47 | | 100 day DMA | 9100.8 | | 150 day DMA | 8787.05 | | 200 day DMA | 8613.71 | EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9943.07 | 9949.55 | 9924.33 | | 12 day EMA | 9941.77 | 9943.89 | 9933.69 | | 20 day EMA | 9884.51 | 9879.71 | 9867.05 | | 35 day EMA | 9734.03 | 9722.49 | 9706.15 | | 50 day EMA | 9551.91 | 9536.48 | 9517.57 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9913.31 | 9918.02 | 9922.02 | | 12 day SMA | 10001.63 | 10005.85 | 10007.51 | | 20 day SMA | 9935.35 | 9925.5 | 9912.9 | | 35 day SMA | 9725.36 | 9702.71 | 9681.27 | | 50 day SMA | 9563.47 | 9549.19 | 9530.61 | | 100 day SMA | 9100.8 | 9084.61 | 9067.01 | | 150 day SMA | 8787.05 | 8775.18 | 8762.15 | | 200 day SMA | 8613.71 | 8602.51 | 8591.36 |
|
|
