250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR30X_GB are 12550.01 and 12650 | Daily Target 1 | 12466.68 | | Daily Target 2 | 12533.34 | | Daily Target 3 | 12566.67 | | Daily Target 4 | 12633.33 | | Daily Target 5 | 12666.66 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12600.00 (-0.76%) |
12500.01 |
12500.01 - 12600.00 |
1.98 times |
Mon 03 November 2025 |
12696.36 (0.82%) |
12590.00 |
12590.00 - 12899.99 |
0.2001 times |
Fri 31 October 2025 |
12592.89 (2.4%) |
12225.11 |
12225.11 - 12599.95 |
0.2573 times |
Thu 30 October 2025 |
12297.85 (1.22%) |
12060.00 |
12050.01 - 12300.00 |
0.822 times |
Wed 29 October 2025 |
12150.18 (1.63%) |
11801.00 |
11801.00 - 12484.99 |
3.9135 times |
Tue 28 October 2025 |
11955.02 (-4.58%) |
12315.00 |
11911.00 - 12453.80 |
0.2716 times |
Mon 27 October 2025 |
12528.33 (0.2%) |
12405.56 |
12405.56 - 12599.99 |
0.6362 times |
Fri 24 October 2025 |
12503.74 (-1.55%) |
12700.00 |
12355.00 - 12800.00 |
0.5718 times |
Thu 23 October 2025 |
12700.00 (-5.38%) |
13010.01 |
12351.01 - 13010.01 |
1.1723 times |
Tue 21 October 2025 |
13422.61 (-1.65%) |
13650.00 |
13400.00 - 13650.00 |
0.1751 times |
Mon 20 October 2025 |
13648.10 (-4.44%) |
14282.17 |
13421.02 - 14282.17 |
0.7255 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR30X_GB are 12550.01 and 12949.99 | Weekly Target 1 | 12266.69 | | Weekly Target 2 | 12433.34 | | Weekly Target 3 | 12666.666666667 | | Weekly Target 4 | 12833.32 | | Weekly Target 5 | 13066.65 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12600.00 (0.06%) |
12590.00 |
12500.01 - 12899.99 |
0.6645 times |
Fri 31 October 2025 |
12592.89 (0.71%) |
12405.56 |
11801.00 - 12599.99 |
1.7985 times |
Fri 24 October 2025 |
12503.74 (-12.45%) |
14282.17 |
12351.01 - 14282.17 |
0.8061 times |
Fri 17 October 2025 |
14282.17 (4.29%) |
13603.00 |
13603.00 - 14500.00 |
1.2462 times |
Fri 10 October 2025 |
13694.55 (2.77%) |
13800.00 |
13155.89 - 14000.00 |
0.7996 times |
Fri 03 October 2025 |
13324.96 (6.21%) |
12625.02 |
12550.00 - 13463.99 |
0.6721 times |
Fri 26 September 2025 |
12545.50 (3.81%) |
12250.00 |
12100.00 - 12750.00 |
0.7211 times |
Fri 19 September 2025 |
12084.99 (1.22%) |
11940.00 |
11940.00 - 12299.00 |
0.476 times |
Fri 12 September 2025 |
11939.70 (-0.4%) |
12100.00 |
11815.00 - 12999.00 |
1.7233 times |
Fri 05 September 2025 |
11987.23 (6.36%) |
11276.60 |
11276.60 - 12049.00 |
1.0926 times |
Fri 29 August 2025 |
11270.30 (4.35%) |
10612.01 |
10611.00 - 11370.00 |
0.8954 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR30X_GB are 12550.01 and 12949.99 | Monthly Target 1 | 12266.69 | | Monthly Target 2 | 12433.34 | | Monthly Target 3 | 12666.666666667 | | Monthly Target 4 | 12833.32 | | Monthly Target 5 | 13066.65 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12600.00 (0.06%) |
12590.00 |
12500.01 - 12899.99 |
0.1624 times |
Fri 31 October 2025 |
12592.89 (-2.36%) |
13000.00 |
11801.00 - 14500.00 |
1.2073 times |
Tue 30 September 2025 |
12897.11 (14.43%) |
11276.60 |
11276.60 - 12999.00 |
1.0747 times |
Fri 29 August 2025 |
11270.30 (13.04%) |
10000.00 |
10000.00 - 11370.00 |
0.6827 times |
Thu 31 July 2025 |
9970.00 (1.46%) |
9900.00 |
9826.01 - 10237.68 |
0.4306 times |
Mon 30 June 2025 |
9826.75 (4.34%) |
9444.00 |
9444.00 - 10475.00 |
0.4401 times |
Fri 30 May 2025 |
9417.93 (2.17%) |
9299.00 |
9055.00 - 9580.00 |
0.8888 times |
Wed 30 April 2025 |
9218.12 (4.49%) |
8860.00 |
8350.00 - 9325.00 |
2.7104 times |
Fri 28 March 2025 |
8822.04 (2.54%) |
8603.65 |
8436.05 - 8899.99 |
0.8417 times |
Fri 28 February 2025 |
8603.65 (3.52%) |
8294.40 |
8250.00 - 8745.00 |
1.5614 times |
Fri 31 January 2025 |
8311.14 (1.98%) |
8150.00 |
8112.00 - 8395.00 |
0.3416 times |
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value | | 5 day DMA | 12467.46 | | 12 day DMA | 12781.44 | | 20 day DMA | 13195.65 | | 35 day DMA | 12915.9 | | 50 day DMA | 12528.43 | | 100 day DMA | 11320.4 | | 150 day DMA | 10594.38 | | 200 day DMA | 10051.93 | EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12558.6 | 12537.91 | 12458.69 | | 12 day EMA | 12725.71 | 12748.56 | 12758.05 | | 20 day EMA | 12816.59 | 12839.38 | 12854.43 | | 35 day EMA | 12652.73 | 12655.83 | 12653.44 | | 50 day EMA | 12382.67 | 12373.8 | 12360.64 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12467.46 | 12338.46 | 12304.85 | | 12 day SMA | 12781.44 | 12877.55 | 12964.5 | | 20 day SMA | 13195.65 | 13238.2 | 13269.63 | | 35 day SMA | 12915.9 | 12897.03 | 12875.07 | | 50 day SMA | 12528.43 | 12492.73 | 12456.3 | | 100 day SMA | 11320.4 | 11291.33 | 11261.52 | | 150 day SMA | 10594.38 | 10568.54 | 10542.35 | | 200 day SMA | 10051.93 | 10029.72 | 10007.08 |
|
|
