Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 14103.08 and 14201.03
| Daily Target 1 | 14086.75 |
| Daily Target 2 | 14119.4 |
| Daily Target 3 | 14184.7 |
| Daily Target 4 | 14217.35 |
| Daily Target 5 | 14282.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14152.05 (-0.68%) | 14250.00 | 14152.05 - 14250.00 | 0.4446 times | Tue 14 July 2026 | 14248.40 (0.48%) | 14111.00 | 14108.63 - 14274.00 | 0.7323 times | Mon 13 July 2026 | 14181.00 (-0.98%) | 14161.00 | 14112.00 - 14389.00 | 1.3688 times | Fri 10 July 2026 | 14321.05 (-0.75%) | 14500.91 | 14301.00 - 14500.91 | 1.0026 times | Thu 09 July 2026 | 14429.91 (1.53%) | 14241.00 | 14241.00 - 14550.00 | 1.3949 times | Wed 08 July 2026 | 14212.94 (-1.97%) | 14439.00 | 14201.00 - 14439.00 | 2.8771 times | Tue 07 July 2026 | 14499.00 (-1.68%) | 14651.01 | 14450.00 - 14651.01 | 0.1918 times | Fri 03 July 2026 | 14746.53 (1.9%) | 14844.00 | 14707.01 - 14844.00 | 0.6626 times | Thu 02 July 2026 | 14471.76 (1.49%) | 14397.00 | 14251.10 - 14515.00 | 0.7585 times | Wed 01 July 2026 | 14259.70 (0.43%) | 14189.00 | 14068.00 - 14277.00 | 0.5667 times | Tue 30 June 2026 | 14199.35 (-0.19%) | 14250.20 | 14009.00 - 14298.00 | 0.2354 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 13990.16 and 14270.53
| Weekly Target 1 | 13936.19 |
| Weekly Target 2 | 14044.12 |
| Weekly Target 3 | 14216.56 |
| Weekly Target 4 | 14324.49 |
| Weekly Target 5 | 14496.93 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14152.05 (-1.18%) | 14161.00 | 14108.63 - 14389.00 | 0.5154 times | Fri 10 July 2026 | 14321.05 (-2.89%) | 14651.01 | 14201.00 - 14651.01 | 1.1066 times | Fri 03 July 2026 | 14746.53 (3.54%) | 14400.00 | 14009.00 - 14844.00 | 0.6918 times | Thu 25 June 2026 | 14242.14 (-3.67%) | 14786.50 | 13901.00 - 14948.99 | 1.3625 times | Fri 19 June 2026 | 14784.00 (-0.78%) | 14901.00 | 14200.00 - 15200.00 | 1.8637 times | Fri 12 June 2026 | 14900.00 (-3.56%) | 15249.00 | 14500.00 - 15249.00 | 0.473 times | Fri 05 June 2026 | 15450.00 (0.22%) | 15724.14 | 15321.00 - 16090.00 | 0.7995 times | Fri 29 May 2026 | 15415.82 (-3.12%) | 15911.50 | 15401.00 - 16275.00 | 0.503 times | Fri 22 May 2026 | 15911.50 (1.69%) | 15533.01 | 15533.01 - 15925.00 | 0.8825 times | Fri 15 May 2026 | 15646.60 (2.92%) | 15200.00 | 15101.01 - 16000.00 | 1.802 times | Fri 08 May 2026 | 15202.00 (1.08%) | 15000.00 | 14900.00 - 15386.99 | 0.4536 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 13722.03 and 14498.03
| Monthly Target 1 | 13578.68 |
| Monthly Target 2 | 13865.37 |
| Monthly Target 3 | 14354.683333333 |
| Monthly Target 4 | 14641.37 |
| Monthly Target 5 | 15130.68 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14152.05 (-0.33%) | 14189.00 | 14068.00 - 14844.00 | 0.3718 times | Tue 30 June 2026 | 14199.35 (-7.89%) | 15724.14 | 13901.00 - 16090.00 | 0.8795 times | Fri 29 May 2026 | 15415.82 (2.5%) | 15000.00 | 14900.00 - 16275.00 | 0.6688 times | Thu 30 April 2026 | 15040.00 (8.59%) | 14001.00 | 14000.00 - 15450.00 | 0.7339 times | Mon 30 March 2026 | 13850.00 (-12.51%) | 16051.01 | 13250.00 - 16739.00 | 1.2977 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.6724 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.7356 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6386 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.532 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.4698 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.3084 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 14266.48 |
| 12 day DMA | 14328.95 |
| 20 day DMA | 14483.61 |
| 35 day DMA | 14848.45 |
| 50 day DMA | 15049.39 |
| 100 day DMA | 15108.41 |
| 150 day DMA | 15235.49 |
| 200 day DMA | 14693.22 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14245.69 | 14292.5 | 14314.55 |
| 12 day EMA | 14359.69 | 14397.43 | 14424.52 |
| 20 day EMA | 14495.01 | 14531.1 | 14560.84 |
| 35 day EMA | 14720.82 | 14754.31 | 14784.09 |
| 50 day EMA | 14967.51 | 15000.78 | 15031.48 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14266.48 | 14278.66 | 14328.78 |
| 12 day SMA | 14328.95 | 14336.46 | 14357.71 |
| 20 day SMA | 14483.61 | 14525.35 | 14557.93 |
| 35 day SMA | 14848.45 | 14898.72 | 14944.32 |
| 50 day SMA | 15049.39 | 15067.15 | 15080.03 |
| 100 day SMA | 15108.41 | 15126.7 | 15144.59 |
| 150 day SMA | 15235.49 | 15231.07 | 15226.77 |
| 200 day SMA | 14693.22 | 14683.19 | 14672.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.