250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR30X_GB are 11393.72 and 11782.12 | Daily Target 1 | 11095.74 | | Daily Target 2 | 11303.29 | | Daily Target 3 | 11484.143333333 | | Daily Target 4 | 11691.69 | | Daily Target 5 | 11872.54 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11510.83 (2.13%) |
11276.60 |
11276.60 - 11665.00 |
0.6467 times |
Fri 29 August 2025 |
11270.30 (2.46%) |
11015.00 |
11015.00 - 11370.00 |
1.6107 times |
Thu 28 August 2025 |
11000.02 (0.37%) |
10900.00 |
10900.00 - 11100.00 |
2.5503 times |
Tue 26 August 2025 |
10960.00 (1.01%) |
10998.00 |
10920.00 - 11000.00 |
0.1281 times |
Mon 25 August 2025 |
10850.00 (0.46%) |
10612.01 |
10611.00 - 10890.00 |
0.7261 times |
Fri 22 August 2025 |
10800.15 (-0.14%) |
10750.00 |
10750.00 - 10944.00 |
0.36 times |
Thu 21 August 2025 |
10815.00 (-0.55%) |
10566.00 |
10566.00 - 10945.00 |
0.6589 times |
Wed 20 August 2025 |
10874.61 (0.56%) |
10820.00 |
10750.00 - 10894.95 |
1.4216 times |
Tue 19 August 2025 |
10814.11 (0.2%) |
10789.00 |
10601.00 - 10829.00 |
0.6284 times |
Mon 18 August 2025 |
10793.04 (0.87%) |
10520.00 |
10513.01 - 10850.00 |
1.2691 times |
Thu 14 August 2025 |
10700.00 (-0.71%) |
10550.00 |
10550.00 - 10800.00 |
0.2685 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR30X_GB are 11393.72 and 11782.12 | Weekly Target 1 | 11095.74 | | Weekly Target 2 | 11303.29 | | Weekly Target 3 | 11484.143333333 | | Weekly Target 4 | 11691.69 | | Weekly Target 5 | 11872.54 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11510.83 (2.13%) |
11276.60 |
11276.60 - 11665.00 |
0.2434 times |
Fri 29 August 2025 |
11270.30 (4.35%) |
10612.01 |
10611.00 - 11370.00 |
1.8875 times |
Fri 22 August 2025 |
10800.15 (0.94%) |
10520.00 |
10513.01 - 10945.00 |
1.6326 times |
Thu 14 August 2025 |
10700.00 (2.33%) |
10500.00 |
10455.00 - 10800.00 |
0.4064 times |
Fri 08 August 2025 |
10455.89 (4.87%) |
10000.00 |
10000.00 - 10665.00 |
1.961 times |
Thu 31 July 2025 |
9970.00 (0.38%) |
9960.00 |
9960.00 - 10148.00 |
0.0827 times |
Fri 25 July 2025 |
9932.11 (-0.09%) |
9950.00 |
9926.00 - 10124.99 |
0.9851 times |
Fri 18 July 2025 |
9941.00 (0.24%) |
9931.00 |
9842.00 - 10095.88 |
0.8037 times |
Fri 11 July 2025 |
9916.82 (0.14%) |
9949.00 |
9826.01 - 10237.68 |
1.1848 times |
Fri 04 July 2025 |
9903.07 (0.02%) |
9901.00 |
9801.00 - 10060.00 |
0.8129 times |
Fri 27 June 2025 |
9901.00 (-0.49%) |
10000.00 |
9901.00 - 10239.00 |
0.9483 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR30X_GB are 11393.72 and 11782.12 | Monthly Target 1 | 11095.74 | | Monthly Target 2 | 11303.29 | | Monthly Target 3 | 11484.143333333 | | Monthly Target 4 | 11691.69 | | Monthly Target 5 | 11872.54 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11510.83 (2.13%) |
11276.60 |
11276.60 - 11665.00 |
0.0336 times |
Fri 29 August 2025 |
11270.30 (13.04%) |
10000.00 |
10000.00 - 11370.00 |
0.8131 times |
Thu 31 July 2025 |
9970.00 (1.46%) |
9900.00 |
9826.01 - 10237.68 |
0.5128 times |
Mon 30 June 2025 |
9826.75 (4.34%) |
9444.00 |
9444.00 - 10475.00 |
0.5242 times |
Fri 30 May 2025 |
9417.93 (2.17%) |
9299.00 |
9055.00 - 9580.00 |
1.0585 times |
Wed 30 April 2025 |
9218.12 (4.49%) |
8860.00 |
8350.00 - 9325.00 |
3.2279 times |
Fri 28 March 2025 |
8822.04 (2.54%) |
8603.65 |
8436.05 - 8899.99 |
1.0024 times |
Fri 28 February 2025 |
8603.65 (3.52%) |
8294.40 |
8250.00 - 8745.00 |
1.8596 times |
Fri 31 January 2025 |
8311.14 (1.98%) |
8150.00 |
8112.00 - 8395.00 |
0.4069 times |
Tue 31 December 2024 |
8150.00 (0.25%) |
8298.00 |
8011.01 - 8300.00 |
0.561 times |
Fri 29 November 2024 |
8129.99 (-3.68%) |
8450.00 |
7887.05 - 8725.00 |
1.2349 times |
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value | | 5 day DMA | 11118.23 | | 12 day DMA | 10930.34 | | 20 day DMA | 10672.44 | | 35 day DMA | 10372.97 | | 50 day DMA | 10254.62 | | 100 day DMA | 9767.39 | | 150 day DMA | 9342.76 | | 200 day DMA | 9042.23 | EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11188.63 | 11027.55 | 10906.2 | | 12 day EMA | 10940.07 | 10836.33 | 10757.46 | | 20 day EMA | 10749.77 | 10669.69 | 10606.5 | | 35 day EMA | 10528.16 | 10470.31 | 10423.21 | | 50 day EMA | 10314.85 | 10266.05 | 10225.08 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11118.23 | 10976.09 | 10885.03 | | 12 day SMA | 10930.34 | 10852.01 | 10787.75 | | 20 day SMA | 10672.44 | 10595.4 | 10535.78 | | 35 day SMA | 10372.97 | 10326.95 | 10286.49 | | 50 day SMA | 10254.62 | 10224.01 | 10199.01 | | 100 day SMA | 9767.39 | 9741.17 | 9716.68 | | 150 day SMA | 9342.76 | 9320.41 | 9299.64 | | 200 day SMA | 9042.23 | 9027.42 | 9013.27 |
|
|
