250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR30X_GB are 14005.96 and 14435.85 | Daily Target 1 | 13674.01 | | Daily Target 2 | 13908.01 | | Daily Target 3 | 14103.903333333 | | Daily Target 4 | 14337.9 | | Daily Target 5 | 14533.79 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14142.00 (0.8%) |
14030.31 |
13869.91 - 14299.80 |
2.4028 times |
Thu 18 December 2025 |
14030.11 (-0.79%) |
14473.99 |
14003.23 - 14473.99 |
0.4306 times |
Wed 17 December 2025 |
14141.81 (1.01%) |
14000.01 |
14000.01 - 14373.99 |
0.4306 times |
Tue 16 December 2025 |
14000.00 (0.61%) |
13985.20 |
13840.00 - 14000.00 |
1.0833 times |
Mon 15 December 2025 |
13915.62 (1.63%) |
13965.83 |
13691.99 - 13965.83 |
1.0278 times |
Sat 13 December 2025 |
13691.99 (1.48%) |
13432.02 |
13432.02 - 13800.00 |
1.1389 times |
Thu 11 December 2025 |
13492.00 (0.75%) |
13489.99 |
13455.00 - 13492.00 |
0.3472 times |
Wed 10 December 2025 |
13392.00 (-0%) |
13445.00 |
13385.08 - 13445.00 |
0.8056 times |
Tue 09 December 2025 |
13392.49 (-0.26%) |
13341.00 |
13341.00 - 13445.00 |
1.2361 times |
Mon 08 December 2025 |
13427.53 (-0.22%) |
13468.00 |
13341.00 - 13593.00 |
1.0972 times |
Fri 05 December 2025 |
13456.69 (0.12%) |
13424.99 |
13401.62 - 13468.63 |
0.25 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR30X_GB are 13917 and 14699 | Weekly Target 1 | 13320.66 | | Weekly Target 2 | 13731.33 | | Weekly Target 3 | 14102.66 | | Weekly Target 4 | 14513.33 | | Weekly Target 5 | 14884.66 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14142.00 (3.29%) |
13965.83 |
13691.99 - 14473.99 |
0.5958 times |
Sat 13 December 2025 |
13691.99 (1.75%) |
13468.00 |
13341.00 - 13800.00 |
0.5126 times |
Fri 05 December 2025 |
13456.69 (0.69%) |
13631.59 |
13111.01 - 13631.59 |
0.9236 times |
Fri 28 November 2025 |
13364.30 (0.67%) |
13249.99 |
13000.01 - 13589.99 |
0.2448 times |
Fri 21 November 2025 |
13274.97 (-0%) |
13300.00 |
12805.62 - 13989.99 |
0.2863 times |
Fri 14 November 2025 |
13275.09 (4.95%) |
12800.01 |
12700.00 - 13668.00 |
0.7574 times |
Fri 07 November 2025 |
12649.00 (0.45%) |
12590.00 |
12500.01 - 12899.99 |
1.2377 times |
Fri 31 October 2025 |
12592.89 (0.71%) |
12405.56 |
11801.00 - 12599.99 |
2.5416 times |
Fri 24 October 2025 |
12503.74 (-12.45%) |
14282.17 |
12351.01 - 14282.17 |
1.1392 times |
Fri 17 October 2025 |
14282.17 (4.29%) |
13603.00 |
13603.00 - 14500.00 |
1.7611 times |
Fri 10 October 2025 |
13694.55 (2.77%) |
13800.00 |
13155.89 - 14000.00 |
1.1299 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR30X_GB are 13626.51 and 14989.49 | Monthly Target 1 | 12546.02 | | Monthly Target 2 | 13344.01 | | Monthly Target 3 | 13909 | | Monthly Target 4 | 14706.99 | | Monthly Target 5 | 15271.98 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14142.00 (5.82%) |
13631.59 |
13111.01 - 14473.99 |
0.3877 times |
Fri 28 November 2025 |
13364.30 (6.13%) |
12590.00 |
12500.01 - 13989.99 |
0.482 times |
Fri 31 October 2025 |
12592.89 (-2.36%) |
13000.00 |
11801.00 - 14500.00 |
1.3318 times |
Tue 30 September 2025 |
12897.11 (14.43%) |
11276.60 |
11276.60 - 12999.00 |
1.1856 times |
Fri 29 August 2025 |
11270.30 (13.04%) |
10000.00 |
10000.00 - 11370.00 |
0.7532 times |
Thu 31 July 2025 |
9970.00 (1.46%) |
9900.00 |
9826.01 - 10237.68 |
0.475 times |
Mon 30 June 2025 |
9826.75 (4.34%) |
9444.00 |
9444.00 - 10475.00 |
0.4856 times |
Fri 30 May 2025 |
9417.93 (2.17%) |
9299.00 |
9055.00 - 9580.00 |
0.9805 times |
Wed 30 April 2025 |
9218.12 (4.49%) |
8860.00 |
8350.00 - 9325.00 |
2.99 times |
Fri 28 March 2025 |
8822.04 (2.54%) |
8603.65 |
8436.05 - 8899.99 |
0.9285 times |
Fri 28 February 2025 |
8603.65 (3.52%) |
8294.40 |
8250.00 - 8745.00 |
1.7225 times |
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value | | 5 day DMA | 14045.91 | | 12 day DMA | 13710.24 | | 20 day DMA | 13550.88 | | 35 day DMA | 13303.65 | | 50 day DMA | 13281.44 | | 100 day DMA | 12412.28 | | 150 day DMA | 11533.37 | | 200 day DMA | 10857.76 | EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14006.39 | 13938.6 | 13892.85 | | 12 day EMA | 13786.89 | 13722.35 | 13666.41 | | 20 day EMA | 13635.14 | 13581.81 | 13534.64 | | 35 day EMA | 13490.42 | 13452.06 | 13418.03 | | 50 day EMA | 13374.31 | 13342.99 | 13314.96 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14045.91 | 13955.91 | 13848.28 | | 12 day SMA | 13710.24 | 13646.23 | 13601.22 | | 20 day SMA | 13550.88 | 13507.52 | 13461.27 | | 35 day SMA | 13303.65 | 13250.96 | 13197.25 | | 50 day SMA | 13281.44 | 13278.4 | 13269.59 | | 100 day SMA | 12412.28 | 12371.16 | 12330.8 | | 150 day SMA | 11533.37 | 11500.75 | 11468.88 | | 200 day SMA | 10857.76 | 10829.88 | 10802.5 |
|
|
