250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR30X_GB are 9263 and 9387 | Daily Target 1 | 9159.67 | | Daily Target 2 | 9242.33 | | Daily Target 3 | 9283.6666666667 | | Daily Target 4 | 9366.33 | | Daily Target 5 | 9407.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9325.00 (0.33%) |
9201.00 |
9201.00 - 9325.00 |
0.1965 times |
Thu 08 May 2025 |
9294.29 (-0.06%) |
9356.62 |
9281.00 - 9356.62 |
0.7915 times |
Wed 07 May 2025 |
9300.00 (0.09%) |
9291.60 |
9267.00 - 9370.00 |
0.2402 times |
Tue 06 May 2025 |
9291.60 (1.68%) |
9130.00 |
9130.00 - 9309.99 |
0.917 times |
Mon 05 May 2025 |
9138.21 (0.18%) |
9120.00 |
9102.01 - 9166.00 |
0.1747 times |
Fri 02 May 2025 |
9122.06 (-1.04%) |
9299.00 |
9055.00 - 9299.00 |
0.7806 times |
Wed 30 April 2025 |
9218.12 (1.4%) |
9091.10 |
9091.10 - 9249.90 |
2.5055 times |
Tue 29 April 2025 |
9091.10 (0.17%) |
9121.39 |
9090.00 - 9160.00 |
0.393 times |
Mon 28 April 2025 |
9076.01 (-0.01%) |
9075.00 |
9075.00 - 9099.01 |
0.7151 times |
Fri 25 April 2025 |
9077.30 (-0.26%) |
9139.99 |
9030.63 - 9144.00 |
3.286 times |
Thu 24 April 2025 |
9101.20 (-1.25%) |
9158.00 |
9081.06 - 9158.00 |
0.4803 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR30X_GB are 9213.51 and 9481.5 | Weekly Target 1 | 8997.68 | | Weekly Target 2 | 9161.34 | | Weekly Target 3 | 9265.67 | | Weekly Target 4 | 9429.33 | | Weekly Target 5 | 9533.66 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9325.00 (2.22%) |
9120.00 |
9102.01 - 9370.00 |
0.3056 times |
Fri 02 May 2025 |
9122.06 (0.49%) |
9075.00 |
9055.00 - 9299.00 |
0.5788 times |
Fri 25 April 2025 |
9077.30 (0.76%) |
9000.02 |
9000.02 - 9284.99 |
1.2798 times |
Thu 17 April 2025 |
9009.00 (2.51%) |
8788.40 |
8666.00 - 9325.00 |
2.9113 times |
Fri 11 April 2025 |
8788.41 (-0.1%) |
8700.00 |
8350.00 - 8880.00 |
1.6674 times |
Fri 04 April 2025 |
8797.62 (-0.28%) |
8860.00 |
8766.00 - 9090.00 |
0.9843 times |
Fri 28 March 2025 |
8822.04 (1.37%) |
8699.00 |
8616.00 - 8899.99 |
0.5659 times |
Fri 21 March 2025 |
8702.71 (1.91%) |
8537.08 |
8537.08 - 8875.00 |
0.8118 times |
Thu 13 March 2025 |
8539.84 (0.23%) |
8520.00 |
8467.45 - 8600.00 |
0.2337 times |
Fri 07 March 2025 |
8520.00 (-0.97%) |
8603.65 |
8436.05 - 8603.65 |
0.6615 times |
Fri 28 February 2025 |
8603.65 (-0.32%) |
8602.32 |
8502.00 - 8745.00 |
0.3739 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR30X_GB are 9190 and 9505 | Monthly Target 1 | 8935 | | Monthly Target 2 | 9130 | | Monthly Target 3 | 9250 | | Monthly Target 4 | 9445 | | Monthly Target 5 | 9565 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9325.00 (1.16%) |
9299.00 |
9055.00 - 9370.00 |
0.1753 times |
Wed 30 April 2025 |
9218.12 (4.49%) |
8860.00 |
8350.00 - 9325.00 |
3.1421 times |
Fri 28 March 2025 |
8822.04 (2.54%) |
8603.65 |
8436.05 - 8899.99 |
0.9757 times |
Fri 28 February 2025 |
8603.65 (3.52%) |
8294.40 |
8250.00 - 8745.00 |
1.8101 times |
Fri 31 January 2025 |
8311.14 (1.98%) |
8150.00 |
8112.00 - 8395.00 |
0.396 times |
Tue 31 December 2024 |
8150.00 (0.25%) |
8298.00 |
8011.01 - 8300.00 |
0.5461 times |
Fri 29 November 2024 |
8129.99 (-3.68%) |
8450.00 |
7887.05 - 8725.00 |
1.202 times |
Thu 31 October 2024 |
8441.00 (6.08%) |
7990.00 |
7951.00 - 8600.00 |
0.6769 times |
Mon 30 September 2024 |
7956.93 (0.34%) |
7900.00 |
7575.00 - 8111.00 |
0.5482 times |
Fri 30 August 2024 |
7930.00 (2.14%) |
7780.00 |
7432.01 - 8184.75 |
0.5275 times |
Wed 31 July 2024 |
7763.77 (4.21%) |
7405.00 |
7148.00 - 8039.75 |
0.9125 times |
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value | | 5 day DMA | 9269.82 | | 12 day DMA | 9187.62 | | 20 day DMA | 9007.43 | | 35 day DMA | 8888.35 | | 50 day DMA | 8791.88 | | 100 day DMA | 8517.12 | | 150 day DMA | 8403.33 | | 200 day DMA | 8238.83 | EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9272.04 | 9245.56 | 9221.2 | | 12 day EMA | 9172.91 | 9145.27 | 9118.19 | | 20 day EMA | 9076.96 | 9050.86 | 9025.25 | | 35 day EMA | 8940.8 | 8918.18 | 8896.04 | | 50 day EMA | 8820.46 | 8799.88 | 8779.71 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9269.82 | 9229.23 | 9214 | | 12 day SMA | 9187.62 | 9166.43 | 9142.65 | | 20 day SMA | 9007.43 | 8981.06 | 8964.9 | | 35 day SMA | 8888.35 | 8864.92 | 8844.57 | | 50 day SMA | 8791.88 | 8776.36 | 8761.58 | | 100 day SMA | 8517.12 | 8505.28 | 8493.67 | | 150 day SMA | 8403.33 | 8393.83 | 8383.74 | | 200 day SMA | 8238.83 | 8230.6 | 8222.36 |
|
|
