Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 15617.9 and 15783.11
| Daily Target 1 | 15480.39 |
| Daily Target 2 | 15590.19 |
| Daily Target 3 | 15645.596666667 |
| Daily Target 4 | 15755.4 |
| Daily Target 5 | 15810.81 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15700.00 (0.04%) | 15649.00 | 15535.79 - 15701.00 | 0.1675 times | Thu 27 August 2026 | 15693.13 (-1.72%) | 16047.10 | 15610.13 - 16047.10 | 1.6566 times | Wed 26 August 2026 | 15967.26 (-0.24%) | 16005.70 | 15951.00 - 16005.70 | 0.3211 times | Tue 25 August 2026 | 16005.70 (-0.26%) | 15954.00 | 15930.09 - 16099.99 | 1.6938 times | Mon 24 August 2026 | 16047.00 (1.47%) | 16100.00 | 15925.00 - 16100.00 | 1.4286 times | Fri 21 August 2026 | 15814.10 (2.24%) | 15600.00 | 15600.00 - 15825.00 | 0.5258 times | Thu 20 August 2026 | 15467.05 (1.48%) | 15500.00 | 15400.00 - 15550.00 | 1.4658 times | Wed 19 August 2026 | 15242.08 (0%) | 15241.00 | 15200.00 - 15260.00 | 0.3071 times | Tue 18 August 2026 | 15241.48 (0.11%) | 15225.00 | 15165.00 - 15300.00 | 2.2383 times | Mon 17 August 2026 | 15225.00 (0.89%) | 15125.00 | 15125.00 - 15267.00 | 0.1954 times | Fri 14 August 2026 | 15090.00 (0.18%) | 15100.00 | 15089.90 - 15100.00 | 0.1629 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 15335.79 and 15900
| Weekly Target 1 | 15214.39 |
| Weekly Target 2 | 15457.19 |
| Weekly Target 3 | 15778.596666667 |
| Weekly Target 4 | 16021.4 |
| Weekly Target 5 | 16342.81 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15700.00 (-0.72%) | 16100.00 | 15535.79 - 16100.00 | 1.9377 times | Fri 21 August 2026 | 15814.10 (4.8%) | 15125.00 | 15125.00 - 15825.00 | 1.7408 times | Fri 14 August 2026 | 15090.00 (2.27%) | 14975.00 | 14911.00 - 15300.00 | 0.6282 times | Fri 07 August 2026 | 14755.01 (3.77%) | 14126.00 | 14126.00 - 14844.97 | 0.8833 times | Fri 31 July 2026 | 14219.05 (0.07%) | 14300.00 | 14106.00 - 14581.35 | 0.6145 times | Fri 24 July 2026 | 14209.26 (0.57%) | 14150.00 | 14150.00 - 14399.99 | 0.4519 times | Fri 17 July 2026 | 14128.12 (-1.35%) | 14161.00 | 14000.00 - 14389.00 | 0.6779 times | Fri 10 July 2026 | 14321.05 (-2.89%) | 14651.01 | 14201.00 - 14651.01 | 1.0733 times | Fri 03 July 2026 | 14746.53 (3.54%) | 14400.00 | 14009.00 - 14844.00 | 0.671 times | Thu 25 June 2026 | 14242.14 (-3.67%) | 14786.50 | 13901.00 - 14948.99 | 1.3215 times | Fri 19 June 2026 | 14784.00 (-0.78%) | 14901.00 | 14200.00 - 15200.00 | 1.8076 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 14913 and 16887
| Monthly Target 1 | 13334.67 |
| Monthly Target 2 | 14517.33 |
| Monthly Target 3 | 15308.666666667 |
| Monthly Target 4 | 16491.33 |
| Monthly Target 5 | 17282.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15700.00 (10.42%) | 14126.00 | 14126.00 - 16100.00 | 1.0082 times | Fri 31 July 2026 | 14219.05 (0.14%) | 14189.00 | 14000.00 - 14844.00 | 0.6232 times | Tue 30 June 2026 | 14199.35 (-7.89%) | 15724.14 | 13901.00 - 16090.00 | 0.9021 times | Fri 29 May 2026 | 15415.82 (2.5%) | 15000.00 | 14900.00 - 16275.00 | 0.686 times | Thu 30 April 2026 | 15040.00 (8.59%) | 14001.00 | 14000.00 - 15450.00 | 0.7528 times | Mon 30 March 2026 | 13850.00 (-12.51%) | 16051.01 | 13250.00 - 16739.00 | 1.3311 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.7155 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.7803 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6551 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.5457 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.5077 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 15882.62 |
| 12 day DMA | 15546.34 |
| 20 day DMA | 15202.5 |
| 35 day DMA | 14774.48 |
| 50 day DMA | 14683.66 |
| 100 day DMA | 14957.79 |
| 150 day DMA | 15236.95 |
| 200 day DMA | 14985.12 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15758.24 | 15787.35 | 15834.46 |
| 12 day EMA | 15548.11 | 15520.5 | 15489.12 |
| 20 day EMA | 15310.85 | 15269.91 | 15225.38 |
| 35 day EMA | 15064.57 | 15027.16 | 14987.95 |
| 50 day EMA | 14821.09 | 14785.23 | 14748.19 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15882.62 | 15905.44 | 15860.22 |
| 12 day SMA | 15546.34 | 15499.09 | 15447.57 |
| 20 day SMA | 15202.5 | 15128.45 | 15052.89 |
| 35 day SMA | 14774.48 | 14735.09 | 14698.99 |
| 50 day SMA | 14683.66 | 14670.35 | 14656.09 |
| 100 day SMA | 14957.79 | 14942.15 | 14928.99 |
| 150 day SMA | 15236.95 | 15245.95 | 15253.1 |
| 200 day SMA | 14985.12 | 14969.95 | 14954.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.