Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 15142.19 and 15674.64
| Daily Target 1 | 15050.97 |
| Daily Target 2 | 15233.4 |
| Daily Target 3 | 15583.423333333 |
| Daily Target 4 | 15765.85 |
| Daily Target 5 | 16115.87 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15415.82 (-1.31%) | 15933.45 | 15401.00 - 15933.45 | 0.5497 times | Wed 27 May 2026 | 15621.00 (-2.22%) | 15975.01 | 15620.00 - 15975.01 | 0.2456 times | Tue 26 May 2026 | 15975.00 (0.21%) | 15942.23 | 15910.00 - 16275.00 | 0.8304 times | Mon 25 May 2026 | 15942.23 (0.19%) | 15911.50 | 15860.01 - 15945.00 | 1.7076 times | Fri 22 May 2026 | 15911.50 (0.42%) | 15711.00 | 15711.00 - 15925.00 | 0.8187 times | Thu 21 May 2026 | 15844.24 (0.79%) | 15720.00 | 15720.00 - 15850.00 | 1.731 times | Wed 20 May 2026 | 15719.99 (0.02%) | 15600.00 | 15600.00 - 15789.00 | 2.1404 times | Tue 19 May 2026 | 15717.62 (0.3%) | 15660.00 | 15633.00 - 15725.01 | 0.1988 times | Mon 18 May 2026 | 15669.89 (0.15%) | 15533.01 | 15533.01 - 15679.02 | 0.9591 times | Fri 15 May 2026 | 15646.60 (-1.78%) | 15733.01 | 15630.00 - 15930.00 | 0.8187 times | Thu 14 May 2026 | 15929.73 (-0.12%) | 16000.00 | 15826.00 - 16000.00 | 5.4503 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 14971.41 and 15845.41
| Weekly Target 1 | 14823.27 |
| Weekly Target 2 | 15119.55 |
| Weekly Target 3 | 15697.273333333 |
| Weekly Target 4 | 15993.55 |
| Weekly Target 5 | 16571.27 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15415.82 (-3.12%) | 15911.50 | 15401.00 - 16275.00 | 0.5409 times | Fri 22 May 2026 | 15911.50 (1.69%) | 15533.01 | 15533.01 - 15925.00 | 0.9489 times | Fri 15 May 2026 | 15646.60 (2.92%) | 15200.00 | 15101.01 - 16000.00 | 1.9377 times | Fri 08 May 2026 | 15202.00 (1.08%) | 15000.00 | 14900.00 - 15386.99 | 0.4878 times | Thu 30 April 2026 | 15040.00 (-0.08%) | 15102.00 | 14844.00 - 15177.52 | 0.9983 times | Fri 24 April 2026 | 15052.50 (-0.77%) | 15171.00 | 15005.00 - 15450.00 | 0.9584 times | Fri 17 April 2026 | 15170.00 (3.2%) | 14700.00 | 14600.00 - 15450.00 | 0.5959 times | Fri 10 April 2026 | 14700.00 (3.99%) | 14175.00 | 14100.00 - 14980.00 | 0.9148 times | Thu 02 April 2026 | 14136.13 (1.34%) | 13801.00 | 13799.95 - 14399.99 | 1.0647 times | Fri 27 March 2026 | 13949.62 (-5.07%) | 13911.10 | 13250.00 - 14499.00 | 1.5525 times | Fri 20 March 2026 | 14694.00 (-7.99%) | 16000.00 | 14615.00 - 16000.00 | 2.2167 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 15157.91 and 16532.91
| Monthly Target 1 | 14155.27 |
| Monthly Target 2 | 14785.55 |
| Monthly Target 3 | 15530.273333333 |
| Monthly Target 4 | 16160.55 |
| Monthly Target 5 | 16905.27 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15415.82 (2.5%) | 15000.00 | 14900.00 - 16275.00 | 0.6142 times | Thu 30 April 2026 | 15040.00 (8.59%) | 14001.00 | 14000.00 - 15450.00 | 0.6741 times | Mon 30 March 2026 | 13850.00 (-12.51%) | 16051.01 | 13250.00 - 16739.00 | 1.1918 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.536 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.594 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.5865 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.4886 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.3499 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.2016 times | Fri 29 August 2025 | 11270.30 (13.04%) | 10000.00 | 10000.00 - 11370.00 | 0.7634 times | Thu 31 July 2025 | 9970.00 (1.46%) | 9900.00 | 9826.01 - 10237.68 | 0.4814 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 15773.11 |
| 12 day DMA | 15778.5 |
| 20 day DMA | 15538.38 |
| 35 day DMA | 15309.83 |
| 50 day DMA | 15088.51 |
| 100 day DMA | 15625.66 |
| 150 day DMA | 14878.67 |
| 200 day DMA | 14159.16 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15671.43 | 15799.22 | 15888.32 |
| 12 day EMA | 15663.4 | 15708.4 | 15724.28 |
| 20 day EMA | 15564.42 | 15580.05 | 15575.74 |
| 35 day EMA | 15402.9 | 15402.14 | 15389.26 |
| 50 day EMA | 15226.85 | 15219.14 | 15202.74 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15773.11 | 15858.79 | 15878.59 |
| 12 day SMA | 15778.5 | 15768.84 | 15736.43 |
| 20 day SMA | 15538.38 | 15512.2 | 15481.47 |
| 35 day SMA | 15309.83 | 15280.53 | 15242.14 |
| 50 day SMA | 15088.51 | 15099.36 | 15107.62 |
| 100 day SMA | 15625.66 | 15620.99 | 15612.91 |
| 150 day SMA | 14878.67 | 14867.58 | 14855.04 |
| 200 day SMA | 14159.16 | 14132.58 | 14104.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.