Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 14736.37 and 15275.37
| Daily Target 1 | 14614.91 |
| Daily Target 2 | 14857.82 |
| Daily Target 3 | 15153.91 |
| Daily Target 4 | 15396.82 |
| Daily Target 5 | 15692.91 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15100.73 (2.42%) | 15450.00 | 14911.00 - 15450.00 | 0.4819 times | Mon 13 April 2026 | 14744.51 (0.3%) | 14700.00 | 14600.00 - 14787.98 | 1.1406 times | Fri 10 April 2026 | 14700.00 (0.36%) | 14652.00 | 14652.00 - 14801.00 | 0.6747 times | Thu 09 April 2026 | 14647.11 (-0.35%) | 14698.33 | 14500.00 - 14698.99 | 1.7028 times | Wed 08 April 2026 | 14698.33 (2.14%) | 14600.00 | 14600.00 - 14980.00 | 0.2811 times | Tue 07 April 2026 | 14390.00 (0.79%) | 14275.00 | 14220.01 - 14390.00 | 0.2892 times | Mon 06 April 2026 | 14277.33 (1%) | 14175.00 | 14100.00 - 14300.00 | 0.9237 times | Thu 02 April 2026 | 14136.13 (-1.68%) | 14028.01 | 14028.01 - 14375.00 | 2.6827 times | Wed 01 April 2026 | 14377.50 (3.81%) | 14001.00 | 14000.00 - 14399.99 | 0.8273 times | Mon 30 March 2026 | 13850.00 (-0.71%) | 13801.00 | 13799.95 - 13999.00 | 0.996 times | Fri 27 March 2026 | 13949.62 (-2.55%) | 14314.56 | 13601.00 - 14314.56 | 1.8313 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 14850.37 and 15700.37
| Weekly Target 1 | 14200.24 |
| Weekly Target 2 | 14650.49 |
| Weekly Target 3 | 15050.243333333 |
| Weekly Target 4 | 15500.49 |
| Weekly Target 5 | 15900.24 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15100.73 (2.73%) | 14700.00 | 14600.00 - 15450.00 | 0.2744 times | Fri 10 April 2026 | 14700.00 (3.99%) | 14175.00 | 14100.00 - 14980.00 | 0.6547 times | Thu 02 April 2026 | 14136.13 (1.34%) | 13801.00 | 13799.95 - 14399.99 | 0.762 times | Fri 27 March 2026 | 13949.62 (-5.07%) | 13911.10 | 13250.00 - 14499.00 | 1.1111 times | Fri 20 March 2026 | 14694.00 (-7.99%) | 16000.00 | 14615.00 - 16000.00 | 1.5865 times | Fri 13 March 2026 | 15969.41 (-0.15%) | 15900.00 | 15606.55 - 16279.00 | 1.4955 times | Fri 06 March 2026 | 15993.49 (1.03%) | 16051.01 | 15909.00 - 16739.00 | 1.0758 times | Fri 27 February 2026 | 15830.01 (2.97%) | 15899.00 | 15610.00 - 15978.00 | 0.5569 times | Fri 20 February 2026 | 15373.66 (-2.08%) | 15648.99 | 14751.00 - 15680.00 | 1.8066 times | Fri 13 February 2026 | 15700.00 (-0.11%) | 15721.01 | 15551.00 - 16198.00 | 0.6764 times | Fri 06 February 2026 | 15716.67 (-12.43%) | 16500.54 | 14573.96 - 17500.00 | 3.9677 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 14550.37 and 16000.37
| Monthly Target 1 | 13400.24 |
| Monthly Target 2 | 14250.49 |
| Monthly Target 3 | 14850.243333333 |
| Monthly Target 4 | 15700.49 |
| Monthly Target 5 | 16300.24 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15100.73 (9.03%) | 14001.00 | 14000.00 - 15450.00 | 0.3503 times | Mon 30 March 2026 | 13850.00 (-12.51%) | 16051.01 | 13250.00 - 16739.00 | 1.251 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.6122 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.6732 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6156 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.5128 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.4169 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.2613 times | Fri 29 August 2025 | 11270.30 (13.04%) | 10000.00 | 10000.00 - 11370.00 | 0.8013 times | Thu 31 July 2025 | 9970.00 (1.46%) | 9900.00 | 9826.01 - 10237.68 | 0.5053 times | Mon 30 June 2025 | 9826.75 (4.34%) | 9444.00 | 9444.00 - 10475.00 | 0.5166 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 14778.14 |
| 12 day DMA | 14432.15 |
| 20 day DMA | 14623.59 |
| 35 day DMA | 15167.05 |
| 50 day DMA | 15368.96 |
| 100 day DMA | 15123.29 |
| 150 day DMA | 14353.51 |
| 200 day DMA | 13345.15 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14780.59 | 14620.55 | 14558.58 |
| 12 day EMA | 14652.35 | 14570.85 | 14539.29 |
| 20 day EMA | 14770.89 | 14736.19 | 14735.32 |
| 35 day EMA | 15076.33 | 15074.89 | 15094.34 |
| 50 day EMA | 15512.25 | 15529.04 | 15561.05 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14778.14 | 14635.99 | 14542.55 |
| 12 day SMA | 14432.15 | 14320.92 | 14200.53 |
| 20 day SMA | 14623.59 | 14666.48 | 14730.95 |
| 35 day SMA | 15167.05 | 15162.64 | 15173 |
| 50 day SMA | 15368.96 | 15440.92 | 15504.63 |
| 100 day SMA | 15123.29 | 15105.44 | 15090.74 |
| 150 day SMA | 14353.51 | 14331.18 | 14311.03 |
| 200 day SMA | 13345.15 | 13319.88 | 13296.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.