Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 15563.39 and 15836.39
| Daily Target 1 | 15493.26 |
| Daily Target 2 | 15633.52 |
| Daily Target 3 | 15766.26 |
| Daily Target 4 | 15906.52 |
| Daily Target 5 | 16039.26 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15773.78 (2.6%) | 15899.00 | 15626.00 - 15899.00 | 0.81 times | Fri 20 February 2026 | 15373.66 (0.74%) | 15112.00 | 15112.00 - 15449.00 | 0.3282 times | Thu 19 February 2026 | 15260.57 (2.1%) | 14751.00 | 14751.00 - 15332.00 | 1.0005 times | Wed 18 February 2026 | 14946.54 (-1.06%) | 15110.01 | 14921.00 - 15149.99 | 1.604 times | Tue 17 February 2026 | 15106.91 (-2.82%) | 15274.00 | 15015.02 - 15680.00 | 2.594 times | Mon 16 February 2026 | 15545.30 (-0.99%) | 15648.99 | 15500.00 - 15648.99 | 1.514 times | Fri 13 February 2026 | 15700.00 (-1.76%) | 15985.98 | 15551.00 - 15985.98 | 0.2435 times | Thu 12 February 2026 | 15981.35 (-0.35%) | 16198.00 | 15900.00 - 16198.00 | 0.5135 times | Wed 11 February 2026 | 16036.80 (1%) | 15822.00 | 15822.00 - 16189.00 | 0.577 times | Tue 10 February 2026 | 15878.51 (0.09%) | 15866.01 | 15730.01 - 15945.00 | 0.8152 times | Mon 09 February 2026 | 15864.23 (0.94%) | 15721.01 | 15721.01 - 16001.00 | 0.487 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 15563.39 and 15836.39
| Weekly Target 1 | 15493.26 |
| Weekly Target 2 | 15633.52 |
| Weekly Target 3 | 15766.26 |
| Weekly Target 4 | 15906.52 |
| Weekly Target 5 | 16039.26 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15773.78 (2.6%) | 15899.00 | 15626.00 - 15899.00 | 0.1403 times | Fri 20 February 2026 | 15373.66 (-2.08%) | 15648.99 | 14751.00 - 15680.00 | 1.2195 times | Fri 13 February 2026 | 15700.00 (-0.11%) | 15721.01 | 15551.00 - 16198.00 | 0.4566 times | Fri 06 February 2026 | 15716.67 (-12.43%) | 16500.54 | 14573.96 - 17500.00 | 2.6783 times | Fri 30 January 2026 | 17947.49 (2.9%) | 18180.00 | 17561.00 - 18900.00 | 2.0603 times | Fri 23 January 2026 | 17441.91 (4.04%) | 16949.00 | 16900.00 - 18298.00 | 1.4231 times | Fri 16 January 2026 | 16765.09 (4.95%) | 16013.01 | 16013.01 - 16997.00 | 0.4291 times | Fri 09 January 2026 | 15974.84 (6.01%) | 15145.35 | 15145.35 - 16500.00 | 0.7381 times | Fri 02 January 2026 | 15069.00 (0.8%) | 14999.00 | 14530.20 - 15150.00 | 0.5245 times | Fri 26 December 2025 | 14950.00 (5.71%) | 14142.00 | 14142.00 - 14995.05 | 0.3301 times | Fri 19 December 2025 | 14142.00 (3.29%) | 13965.83 | 13691.99 - 14473.99 | 0.3549 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 13710.85 and 16636.89
| Monthly Target 1 | 13023.21 |
| Monthly Target 2 | 14398.49 |
| Monthly Target 3 | 15949.246666667 |
| Monthly Target 4 | 17324.53 |
| Monthly Target 5 | 18875.29 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15773.78 (-12.11%) | 16500.54 | 14573.96 - 17500.00 | 1.5508 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.6938 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6232 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.5192 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.4344 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.2769 times | Fri 29 August 2025 | 11270.30 (13.04%) | 10000.00 | 10000.00 - 11370.00 | 0.8112 times | Thu 31 July 2025 | 9970.00 (1.46%) | 9900.00 | 9826.01 - 10237.68 | 0.5116 times | Mon 30 June 2025 | 9826.75 (4.34%) | 9444.00 | 9444.00 - 10475.00 | 0.523 times | Fri 30 May 2025 | 9417.93 (2.17%) | 9299.00 | 9055.00 - 9580.00 | 1.056 times | Wed 30 April 2025 | 9218.12 (4.49%) | 8860.00 | 8350.00 - 9325.00 | 3.2203 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 15292.29 |
| 12 day DMA | 15598.69 |
| 20 day DMA | 16031.92 |
| 35 day DMA | 16325 |
| 50 day DMA | 15764.27 |
| 100 day DMA | 14486.6 |
| 150 day DMA | 13368.66 |
| 200 day DMA | 12449.15 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15482.6 | 15337.03 | 15318.72 |
| 12 day EMA | 15640.68 | 15616.49 | 15660.62 |
| 20 day EMA | 15803.33 | 15806.44 | 15851.98 |
| 35 day EMA | 15656.51 | 15649.61 | 15665.86 |
| 50 day EMA | 15529.01 | 15519.02 | 15524.95 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15292.29 | 15246.6 | 15311.86 |
| 12 day SMA | 15598.69 | 15602.2 | 15695.2 |
| 20 day SMA | 16031.92 | 16138.53 | 16241.95 |
| 35 day SMA | 16325 | 16304.86 | 16294.13 |
| 50 day SMA | 15764.27 | 15718.64 | 15679 |
| 100 day SMA | 14486.6 | 14454.6 | 14426.32 |
| 150 day SMA | 13368.66 | 13329.67 | 13294.33 |
| 200 day SMA | 12449.15 | 12416.74 | 12385.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.