250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR30X_GB are 8212.01 and 8227.01 | Daily Target 1 | 8199.67 | | Daily Target 2 | 8209.35 | | Daily Target 3 | 8214.6733333333 | | Daily Target 4 | 8224.35 | | Daily Target 5 | 8229.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8219.02 (0.23%) |
8205.00 |
8205.00 - 8220.00 |
0.0791 times |
Tue 28 January 2025 |
8200.45 (-0.5%) |
8240.00 |
8166.00 - 8249.00 |
0.7115 times |
Mon 27 January 2025 |
8242.00 (0.26%) |
8220.75 |
8220.75 - 8250.00 |
0.8893 times |
Fri 24 January 2025 |
8220.75 (0.49%) |
8250.00 |
8190.00 - 8250.00 |
1.9565 times |
Thu 23 January 2025 |
8181.00 (-0.15%) |
8210.00 |
8181.00 - 8249.00 |
0.1779 times |
Wed 22 January 2025 |
8193.07 (0.2%) |
8176.38 |
8155.01 - 8199.00 |
0.9881 times |
Tue 21 January 2025 |
8176.38 (-0.03%) |
8201.00 |
8171.00 - 8201.00 |
1.3834 times |
Mon 20 January 2025 |
8178.60 (-1.57%) |
8269.00 |
8177.00 - 8269.00 |
0.4348 times |
Fri 17 January 2025 |
8308.66 (1.94%) |
8200.00 |
8162.50 - 8380.00 |
0.8893 times |
Thu 16 January 2025 |
8150.85 (-0.09%) |
8144.00 |
8142.00 - 8175.00 |
2.4901 times |
Wed 15 January 2025 |
8158.20 (0.04%) |
8140.00 |
8136.00 - 8180.00 |
1.4822 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR30X_GB are 8150.51 and 8234.51 | Weekly Target 1 | 8127.67 | | Weekly Target 2 | 8173.35 | | Weekly Target 3 | 8211.6733333333 | | Weekly Target 4 | 8257.35 | | Weekly Target 5 | 8295.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8219.02 (-0.02%) |
8220.75 |
8166.00 - 8250.00 |
0.2207 times |
Fri 24 January 2025 |
8220.75 (-1.06%) |
8269.00 |
8155.01 - 8269.00 |
0.649 times |
Fri 17 January 2025 |
8308.66 (1.95%) |
8160.00 |
8121.00 - 8380.00 |
1.2773 times |
Fri 10 January 2025 |
8150.00 (-0.52%) |
8192.00 |
8115.00 - 8239.00 |
0.7399 times |
Fri 03 January 2025 |
8192.30 (1.7%) |
8099.00 |
8037.01 - 8245.00 |
0.5711 times |
Fri 27 December 2024 |
8055.00 (-2.25%) |
8085.00 |
8011.01 - 8187.00 |
0.9008 times |
Fri 20 December 2024 |
8240.00 (0.21%) |
8201.00 |
8100.00 - 8273.00 |
1.1293 times |
Fri 13 December 2024 |
8223.00 (1.01%) |
8200.00 |
8111.01 - 8300.00 |
1.2072 times |
Fri 06 December 2024 |
8141.00 (0.14%) |
8298.00 |
8050.00 - 8298.00 |
1.0436 times |
Fri 29 November 2024 |
8129.99 (0.06%) |
8090.01 |
8000.00 - 8230.00 |
2.2612 times |
Fri 22 November 2024 |
8124.75 (2.17%) |
7952.49 |
7887.05 - 8285.00 |
1.1916 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR30X_GB are 8165.51 and 8433.51 | Monthly Target 1 | 7969.01 | | Monthly Target 2 | 8094.01 | | Monthly Target 3 | 8237.0066666667 | | Monthly Target 4 | 8362.01 | | Monthly Target 5 | 8505.01 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8219.02 (0.85%) |
8150.00 |
8112.00 - 8380.00 |
0.5662 times |
Tue 31 December 2024 |
8150.00 (0.25%) |
8298.00 |
8011.01 - 8300.00 |
0.8264 times |
Fri 29 November 2024 |
8129.99 (-3.68%) |
8450.00 |
7887.05 - 8725.00 |
1.8192 times |
Thu 31 October 2024 |
8441.00 (6.08%) |
7990.00 |
7951.00 - 8600.00 |
1.0245 times |
Mon 30 September 2024 |
7956.93 (0.34%) |
7900.00 |
7575.00 - 8111.00 |
0.8297 times |
Fri 30 August 2024 |
7930.00 (2.14%) |
7780.00 |
7432.01 - 8184.75 |
0.7984 times |
Wed 31 July 2024 |
7763.77 (4.21%) |
7405.00 |
7148.00 - 8039.75 |
1.381 times |
Fri 28 June 2024 |
7450.00 (0.88%) |
7390.00 |
7231.00 - 7733.25 |
0.7564 times |
Fri 31 May 2024 |
7385.00 (4.19%) |
7100.00 |
7063.56 - 7489.99 |
0.9942 times |
Tue 30 April 2024 |
7088.00 (9.48%) |
6474.34 |
6474.34 - 7304.99 |
1.004 times |
Thu 28 March 2024 |
6474.34 (4.12%) |
6218.09 |
6218.00 - 6479.99 |
1.074 times |
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value | | 5 day DMA | 8212.64 | | 12 day DMA | 8198.67 | | 20 day DMA | 8184.03 | | 35 day DMA | 8169.94 | | 50 day DMA | 8152.43 | | 100 day DMA | 8115.7 | | 150 day DMA | 7975.61 | | 200 day DMA | 7806.86 | EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8212.27 | 8208.9 | 8213.13 | | 12 day EMA | 8198.85 | 8195.18 | 8194.22 | | 20 day EMA | 8185.47 | 8181.94 | 8179.99 | | 35 day EMA | 8167.08 | 8164.02 | 8161.87 | | 50 day EMA | 8148.21 | 8145.32 | 8143.07 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8212.64 | 8207.45 | 8202.64 | | 12 day SMA | 8198.67 | 8193.25 | 8189.04 | | 20 day SMA | 8184.03 | 8180.13 | 8177.6 | | 35 day SMA | 8169.94 | 8168.11 | 8165.7 | | 50 day SMA | 8152.43 | 8147.1 | 8142.14 | | 100 day SMA | 8115.7 | 8111.67 | 8108.41 | | 150 day SMA | 7975.61 | 7970.48 | 7965.25 | | 200 day SMA | 7806.86 | 7800.86 | 7794.77 |
|
|
