Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 14491.19 and 14810.19
| Daily Target 1 | 14429.79 |
| Daily Target 2 | 14552.59 |
| Daily Target 3 | 14748.793333333 |
| Daily Target 4 | 14871.59 |
| Daily Target 5 | 15067.79 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14675.38 (-0.7%) | 14800.00 | 14626.00 - 14945.00 | 0.5378 times | Tue 13 October 2026 | 14778.90 (-0.13%) | 14716.00 | 14710.01 - 14847.99 | 1.743 times | Mon 12 October 2026 | 14797.68 (0.23%) | 14978.57 | 14795.37 - 14978.57 | 0.7869 times | Tue 06 October 2026 | 14764.39 (-0.51%) | 14616.10 | 14616.10 - 15049.00 | 1.2052 times | Mon 05 October 2026 | 14839.80 (-0.94%) | 14981.00 | 14736.00 - 14981.00 | 0.6873 times | Thu 01 October 2026 | 14981.00 (0.2%) | 14982.00 | 14907.09 - 15070.00 | 1.1056 times | Tue 29 September 2026 | 14951.33 (0.11%) | 14900.00 | 14825.00 - 14990.00 | 0.488 times | Mon 28 September 2026 | 14934.94 (-1.09%) | 14999.45 | 14879.99 - 15049.00 | 2.9482 times | Fri 25 September 2026 | 15100.20 (0.64%) | 15006.00 | 15006.00 - 15111.01 | 0.2092 times | Thu 24 September 2026 | 15003.93 (-0.87%) | 15100.00 | 14970.00 - 15298.00 | 0.2888 times | Wed 23 September 2026 | 15136.00 (-0.05%) | 15101.00 | 15101.00 - 15269.98 | 0.3785 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 14474.41 and 14826.98
| Weekly Target 1 | 14407.41 |
| Weekly Target 2 | 14541.4 |
| Weekly Target 3 | 14759.983333333 |
| Weekly Target 4 | 14893.97 |
| Weekly Target 5 | 15112.55 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14675.38 (-0.6%) | 14978.57 | 14626.00 - 14978.57 | 0.6156 times | Tue 06 October 2026 | 14764.39 (-1.45%) | 14981.00 | 14616.10 - 15049.00 | 0.3798 times | Thu 01 October 2026 | 14981.00 (-0.79%) | 14999.45 | 14825.00 - 15070.00 | 0.9115 times | Fri 25 September 2026 | 15100.20 (-1.5%) | 15253.01 | 14970.00 - 15300.00 | 0.4737 times | Fri 18 September 2026 | 15329.66 (0.99%) | 15170.00 | 14977.23 - 15390.00 | 0.4437 times | Fri 11 September 2026 | 15179.63 (-1.59%) | 15220.06 | 15058.66 - 15375.00 | 0.4517 times | Fri 04 September 2026 | 15425.00 (-1.75%) | 15647.70 | 14906.00 - 15647.70 | 1.695 times | Fri 28 August 2026 | 15700.00 (-0.72%) | 16100.00 | 15535.79 - 16100.00 | 2.2626 times | Fri 21 August 2026 | 15814.10 (4.8%) | 15125.00 | 15125.00 - 15825.00 | 2.0328 times | Fri 14 August 2026 | 15090.00 (2.27%) | 14975.00 | 14911.00 - 15300.00 | 0.7336 times | Fri 07 August 2026 | 14755.01 (3.77%) | 14126.00 | 14126.00 - 14844.97 | 1.0314 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 14418.79 and 14872.69
| Monthly Target 1 | 14333.26 |
| Monthly Target 2 | 14504.32 |
| Monthly Target 3 | 14787.16 |
| Monthly Target 4 | 14958.22 |
| Monthly Target 5 | 15241.06 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14675.38 (-1.85%) | 14982.00 | 14616.10 - 15070.00 | 0.2104 times | Tue 29 September 2026 | 14951.33 (-2.72%) | 15368.78 | 14825.00 - 15450.00 | 0.5707 times | Mon 31 August 2026 | 15368.78 (8.09%) | 14126.00 | 14126.00 - 16100.00 | 1.1254 times | Fri 31 July 2026 | 14219.05 (0.14%) | 14189.00 | 14000.00 - 14844.00 | 0.6473 times | Tue 30 June 2026 | 14199.35 (-7.89%) | 15724.14 | 13901.00 - 16090.00 | 0.9372 times | Fri 29 May 2026 | 15415.82 (2.5%) | 15000.00 | 14900.00 - 16275.00 | 0.7126 times | Thu 30 April 2026 | 15040.00 (8.59%) | 14001.00 | 14000.00 - 15450.00 | 0.7821 times | Mon 30 March 2026 | 13850.00 (-12.51%) | 16051.01 | 13250.00 - 16739.00 | 1.3828 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.7821 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.8495 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6805 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 14771.23 |
| 12 day DMA | 14925.54 |
| 20 day DMA | 15029.84 |
| 35 day DMA | 15238.03 |
| 50 day DMA | 15079.53 |
| 100 day DMA | 14961.26 |
| 150 day DMA | 15021.93 |
| 200 day DMA | 15228.3 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14779.55 | 14831.63 | 14857.99 |
| 12 day EMA | 14899.42 | 14940.14 | 14969.45 |
| 20 day EMA | 14978.5 | 15010.39 | 15034.75 |
| 35 day EMA | 14980.08 | 14998.02 | 15010.92 |
| 50 day EMA | 14980.97 | 14993.44 | 15002.19 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14771.23 | 14832.35 | 14866.84 |
| 12 day SMA | 14925.54 | 14971.62 | 15017.52 |
| 20 day SMA | 15029.84 | 15055.82 | 15080.82 |
| 35 day SMA | 15238.03 | 15254.21 | 15266.95 |
| 50 day SMA | 15079.53 | 15069.97 | 15060.3 |
| 100 day SMA | 14961.26 | 14973.8 | 14985.5 |
| 150 day SMA | 15021.93 | 15030.03 | 15037.33 |
| 200 day SMA | 15228.3 | 15224.5 | 15219.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.