250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR28X_GB are 10758.11 and 11130.07 | Daily Target 1 | 10466.11 | | Daily Target 2 | 10678.15 | | Daily Target 3 | 10838.07 | | Daily Target 4 | 11050.11 | | Daily Target 5 | 11210.03 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10890.19 (1.78%) |
10626.03 |
10626.03 - 10997.99 |
2.4839 times |
Thu 28 August 2025 |
10699.98 (0.96%) |
10501.00 |
10501.00 - 10699.98 |
1.4133 times |
Tue 26 August 2025 |
10597.96 (1.03%) |
10489.98 |
10469.00 - 10598.00 |
0.1713 times |
Mon 25 August 2025 |
10489.98 (1.06%) |
10380.00 |
10380.00 - 10489.98 |
0.2355 times |
Thu 21 August 2025 |
10380.00 (0.29%) |
10380.00 |
10380.00 - 10380.00 |
1.0707 times |
Wed 20 August 2025 |
10350.00 (-0.29%) |
10380.00 |
10349.00 - 10380.00 |
0.5889 times |
Tue 19 August 2025 |
10380.00 (0.79%) |
10380.00 |
10379.99 - 10448.85 |
1.9914 times |
Mon 18 August 2025 |
10299.00 (0%) |
10300.00 |
10299.00 - 10300.00 |
1.0707 times |
Thu 14 August 2025 |
10299.00 (0.87%) |
10288.00 |
10286.99 - 10299.00 |
0.6745 times |
Wed 13 August 2025 |
10210.10 (-0.1%) |
10250.00 |
10198.75 - 10250.00 |
0.2998 times |
Tue 12 August 2025 |
10220.00 (0.19%) |
10220.00 |
10220.00 - 10220.00 |
0.0214 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR28X_GB are 10635.1 and 11253.09 | Weekly Target 1 | 10138.07 | | Weekly Target 2 | 10514.13 | | Weekly Target 3 | 10756.06 | | Weekly Target 4 | 11132.12 | | Weekly Target 5 | 11374.05 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10890.19 (4.92%) |
10380.00 |
10380.00 - 10997.99 |
1.2856 times |
Thu 21 August 2025 |
10380.00 (0.79%) |
10300.00 |
10299.00 - 10448.85 |
1.4103 times |
Thu 14 August 2025 |
10299.00 (0.77%) |
10125.28 |
10125.28 - 10300.00 |
0.4381 times |
Fri 08 August 2025 |
10220.00 (2.21%) |
9999.00 |
9951.00 - 10220.00 |
0.8347 times |
Fri 01 August 2025 |
9999.00 (0.88%) |
9805.16 |
9805.15 - 10285.00 |
1.1385 times |
Fri 25 July 2025 |
9912.01 (0.73%) |
9922.00 |
9826.01 - 10000.00 |
0.6012 times |
Fri 18 July 2025 |
9840.00 (0.06%) |
9834.00 |
9800.00 - 9899.99 |
0.9082 times |
Fri 11 July 2025 |
9834.00 (0.35%) |
9839.20 |
9701.01 - 9840.00 |
1.551 times |
Fri 04 July 2025 |
9800.00 (-0.41%) |
9601.00 |
9601.00 - 9839.99 |
0.8666 times |
Thu 26 June 2025 |
9839.96 (0.39%) |
9802.00 |
9779.99 - 9998.99 |
0.9658 times |
Fri 20 June 2025 |
9802.00 (-0.49%) |
9831.00 |
9800.00 - 9985.00 |
0.1375 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR28X_GB are 10395.1 and 11493.08 | Monthly Target 1 | 9498.08 | | Monthly Target 2 | 10194.14 | | Monthly Target 3 | 10596.063333333 | | Monthly Target 4 | 11292.12 | | Monthly Target 5 | 11694.04 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10890.19 (10%) |
9900.01 |
9900.01 - 10997.99 |
1.5693 times |
Thu 31 July 2025 |
9900.02 (2.59%) |
9650.00 |
9650.00 - 10000.00 |
1.4236 times |
Mon 30 June 2025 |
9650.00 (1.74%) |
9699.99 |
9501.01 - 10100.00 |
0.7533 times |
Fri 30 May 2025 |
9484.97 (2.14%) |
9190.00 |
9006.01 - 9625.00 |
1.0682 times |
Wed 30 April 2025 |
9286.32 (6.74%) |
8701.00 |
8450.00 - 9349.99 |
0.9139 times |
Fri 28 March 2025 |
8699.95 (2.22%) |
8499.99 |
8405.00 - 8844.00 |
1.082 times |
Thu 27 February 2025 |
8511.00 (2.55%) |
8324.00 |
8260.00 - 8699.96 |
1.1001 times |
Fri 31 January 2025 |
8299.00 (3.8%) |
8021.00 |
8002.06 - 8299.00 |
0.3851 times |
Tue 31 December 2024 |
7995.40 (-0.67%) |
8049.68 |
7910.00 - 8250.00 |
0.15 times |
Fri 29 November 2024 |
8049.68 (-4.16%) |
8399.00 |
7825.00 - 8775.00 |
1.5544 times |
Thu 31 October 2024 |
8399.00 (6.59%) |
7895.00 |
7817.15 - 8399.00 |
2.329 times |
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value | | 5 day DMA | 10611.62 | | 12 day DMA | 10418.06 | | 20 day DMA | 10270.47 | | 35 day DMA | 10095.2 | | 50 day DMA | 10014.84 | | 100 day DMA | 9597.52 | | 150 day DMA | 9172.54 | | 200 day DMA | 8900.9 | EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10655.31 | 10537.89 | 10456.85 | | 12 day EMA | 10463.99 | 10386.53 | 10329.56 | | 20 day EMA | 10333.2 | 10274.6 | 10229.84 | | 35 day EMA | 10180.72 | 10138.95 | 10105.92 | | 50 day EMA | 10047.51 | 10013.13 | 9985.11 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10611.62 | 10503.58 | 10439.59 | | 12 day SMA | 10418.06 | 10362.21 | 10319.7 | | 20 day SMA | 10270.47 | 10222.96 | 10183.57 | | 35 day SMA | 10095.2 | 10063.76 | 10038.05 | | 50 day SMA | 10014.84 | 9991.82 | 9971.22 | | 100 day SMA | 9597.52 | 9575.37 | 9554.87 | | 150 day SMA | 9172.54 | 9154.8 | 9138.47 | | 200 day SMA | 8900.9 | 8884.82 | 8869.45 |
|
|
