250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR28X_GB are 9327.49 and 9372.47 | Daily Target 1 | 9290.01 | | Daily Target 2 | 9319.99 | | Daily Target 3 | 9334.9866666667 | | Daily Target 4 | 9364.97 | | Daily Target 5 | 9379.97 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9349.98 (0.27%) |
9324.98 |
9305.00 - 9349.98 |
1.1828 times |
Thu 08 May 2025 |
9324.98 (0.16%) |
9320.01 |
9260.01 - 9350.00 |
1.0599 times |
Wed 07 May 2025 |
9310.00 (-0.17%) |
9305.05 |
9305.05 - 9349.98 |
0.2151 times |
Tue 06 May 2025 |
9325.58 (2.25%) |
9225.00 |
9225.00 - 9340.00 |
2.6114 times |
Mon 05 May 2025 |
9120.02 (-0.59%) |
9065.41 |
9065.41 - 9239.98 |
0.3226 times |
Fri 02 May 2025 |
9173.99 (-1.21%) |
9190.00 |
9006.01 - 9190.00 |
0.384 times |
Wed 30 April 2025 |
9286.32 (1.53%) |
9146.66 |
9146.66 - 9349.99 |
1.5668 times |
Tue 29 April 2025 |
9146.66 (0.85%) |
9100.00 |
9096.00 - 9155.00 |
0.7373 times |
Mon 28 April 2025 |
9070.00 (0.15%) |
9056.03 |
9024.00 - 9198.99 |
1.4286 times |
Fri 25 April 2025 |
9056.02 (0.12%) |
9279.99 |
9018.10 - 9279.99 |
0.4916 times |
Thu 24 April 2025 |
9045.00 (-2.27%) |
9021.16 |
9021.16 - 9045.00 |
0.1382 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR28X_GB are 9207.7 and 9492.29 | Weekly Target 1 | 8970.54 | | Weekly Target 2 | 9160.26 | | Weekly Target 3 | 9255.13 | | Weekly Target 4 | 9444.85 | | Weekly Target 5 | 9539.72 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9349.98 (1.92%) |
9065.41 |
9065.41 - 9350.00 |
1.5586 times |
Fri 02 May 2025 |
9173.99 (1.3%) |
9056.03 |
9006.01 - 9349.99 |
1.1901 times |
Fri 25 April 2025 |
9056.02 (1.18%) |
8965.21 |
8965.21 - 9282.00 |
0.9503 times |
Thu 17 April 2025 |
8950.04 (1.72%) |
8802.00 |
8800.00 - 8950.05 |
0.3952 times |
Fri 11 April 2025 |
8798.96 (-2.22%) |
8900.00 |
8450.00 - 8900.00 |
0.786 times |
Fri 04 April 2025 |
8999.00 (3.44%) |
8701.00 |
8701.00 - 9095.00 |
0.6039 times |
Fri 28 March 2025 |
8699.95 (0.28%) |
8690.00 |
8470.00 - 8750.00 |
2.127 times |
Fri 21 March 2025 |
8675.75 (0.3%) |
8581.00 |
8523.35 - 8844.00 |
2.1714 times |
Wed 12 March 2025 |
8650.00 (0%) |
8453.00 |
8405.00 - 8650.00 |
0.1865 times |
Thu 06 March 2025 |
8650.00 (1.63%) |
8499.99 |
8475.00 - 8650.00 |
0.0311 times |
Thu 27 February 2025 |
8511.00 (-2.17%) |
8690.00 |
8500.00 - 8690.00 |
0.2176 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR28X_GB are 9178 and 9521.99 | Monthly Target 1 | 8891.34 | | Monthly Target 2 | 9120.66 | | Monthly Target 3 | 9235.33 | | Monthly Target 4 | 9464.65 | | Monthly Target 5 | 9579.32 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9349.98 (0.69%) |
9190.00 |
9006.01 - 9350.00 |
0.3658 times |
Wed 30 April 2025 |
9286.32 (6.74%) |
8701.00 |
8450.00 - 9349.99 |
0.8357 times |
Fri 28 March 2025 |
8699.95 (2.22%) |
8499.99 |
8405.00 - 8844.00 |
0.9894 times |
Thu 27 February 2025 |
8511.00 (2.55%) |
8324.00 |
8260.00 - 8699.96 |
1.0059 times |
Fri 31 January 2025 |
8299.00 (3.8%) |
8021.00 |
8002.06 - 8299.00 |
0.3522 times |
Tue 31 December 2024 |
7995.40 (-0.67%) |
8049.68 |
7910.00 - 8250.00 |
0.1372 times |
Fri 29 November 2024 |
8049.68 (-4.16%) |
8399.00 |
7825.00 - 8775.00 |
1.4213 times |
Thu 31 October 2024 |
8399.00 (6.59%) |
7895.00 |
7817.15 - 8399.00 |
2.1296 times |
Mon 30 September 2024 |
7880.00 (4.51%) |
7601.00 |
7455.01 - 7988.87 |
1.3727 times |
Fri 30 August 2024 |
7540.00 (0.36%) |
7500.00 |
7342.00 - 7598.99 |
1.3902 times |
Wed 31 July 2024 |
7512.99 (1.54%) |
7395.00 |
7211.00 - 7900.00 |
3.3165 times |
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value | | 5 day DMA | 9286.11 | | 12 day DMA | 9205.3 | | 20 day DMA | 9052.67 | | 35 day DMA | 8906.36 | | 50 day DMA | 8795.09 | | 100 day DMA | 8462.61 | | 150 day DMA | 8252.06 | | 200 day DMA | 8055.46 | EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9295.9 | 9268.87 | 9240.82 | | 12 day EMA | 9197.08 | 9169.29 | 9140.99 | | 20 day EMA | 9099.06 | 9072.66 | 9046.11 | | 35 day EMA | 8947.81 | 8924.13 | 8900.53 | | 50 day EMA | 8807.93 | 8785.81 | 8763.81 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9286.11 | 9250.91 | 9243.18 | | 12 day SMA | 9205.3 | 9183.72 | 9152.47 | | 20 day SMA | 9052.67 | 9035.12 | 9016.38 | | 35 day SMA | 8906.36 | 8881.36 | 8858.11 | | 50 day SMA | 8795.09 | 8777.09 | 8759.59 | | 100 day SMA | 8462.61 | 8453.1 | 8442.84 | | 150 day SMA | 8252.06 | 8239.57 | 8227.23 | | 200 day SMA | 8055.46 | 8044.97 | 8034.6 |
|
|
