250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR28X_GB are 12368.92 and 12431.08 | Daily Target 1 | 12358.56 | | Daily Target 2 | 12379.28 | | Daily Target 3 | 12420.72 | | Daily Target 4 | 12441.44 | | Daily Target 5 | 12482.88 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12400.00 (-0.38%) |
12450.00 |
12400.00 - 12462.16 |
0.565 times |
Mon 03 November 2025 |
12447.39 (0.95%) |
12330.00 |
12330.00 - 12450.00 |
0.841 times |
Fri 31 October 2025 |
12330.00 (2.22%) |
12298.99 |
12249.18 - 12361.00 |
0.7753 times |
Thu 30 October 2025 |
12061.99 (0.86%) |
11900.01 |
11900.00 - 12079.99 |
1.3535 times |
Wed 29 October 2025 |
11958.56 (1.46%) |
12964.96 |
11801.00 - 12964.96 |
0.979 times |
Tue 28 October 2025 |
11786.38 (-3.39%) |
12201.00 |
11766.31 - 12201.00 |
3.1735 times |
Mon 27 October 2025 |
12200.01 (-2.26%) |
12400.01 |
12150.02 - 12400.01 |
0.3876 times |
Fri 24 October 2025 |
12482.31 (-0.14%) |
12562.22 |
12370.00 - 12562.22 |
0.5782 times |
Thu 23 October 2025 |
12499.73 (-5.97%) |
12202.01 |
12202.01 - 13200.00 |
1.2615 times |
Tue 21 October 2025 |
13293.33 (1.48%) |
13300.00 |
13200.00 - 13449.98 |
0.0854 times |
Mon 20 October 2025 |
13100.00 (-3.2%) |
13194.17 |
13005.00 - 13300.00 |
0.3088 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR28X_GB are 12365 and 12497.16 | Weekly Target 1 | 12265.23 | | Weekly Target 2 | 12332.61 | | Weekly Target 3 | 12397.386666667 | | Weekly Target 4 | 12464.77 | | Weekly Target 5 | 12529.55 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12400.00 (0.57%) |
12330.00 |
12330.00 - 12462.16 |
0.5089 times |
Fri 31 October 2025 |
12330.00 (-1.22%) |
12400.01 |
11766.31 - 12964.96 |
2.4138 times |
Fri 24 October 2025 |
12482.31 (-7.76%) |
13194.17 |
12202.01 - 13449.98 |
0.8086 times |
Fri 17 October 2025 |
13532.49 (2.36%) |
13415.00 |
13102.00 - 13650.00 |
0.9394 times |
Fri 10 October 2025 |
13220.00 (5.68%) |
12450.06 |
12450.06 - 13759.59 |
1.3222 times |
Fri 03 October 2025 |
12509.84 (3.39%) |
12100.01 |
12100.01 - 12698.00 |
0.3234 times |
Fri 26 September 2025 |
12099.99 (3.38%) |
11820.00 |
11701.01 - 12100.00 |
0.5993 times |
Thu 18 September 2025 |
11704.85 (-0.55%) |
11769.10 |
11650.00 - 11798.00 |
0.4732 times |
Fri 12 September 2025 |
11769.00 (2.12%) |
11725.00 |
11660.00 - 12100.00 |
1.0606 times |
Thu 04 September 2025 |
11525.01 (5.83%) |
10901.00 |
10901.00 - 11904.00 |
1.5505 times |
Fri 29 August 2025 |
10890.19 (4.92%) |
10380.00 |
10380.00 - 10997.99 |
0.956 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR28X_GB are 12365 and 12497.16 | Monthly Target 1 | 12265.23 | | Monthly Target 2 | 12332.61 | | Monthly Target 3 | 12397.386666667 | | Monthly Target 4 | 12464.77 | | Monthly Target 5 | 12529.55 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12400.00 (0.57%) |
12330.00 |
12330.00 - 12462.16 |
0.1838 times |
Fri 31 October 2025 |
12330.00 (-0.88%) |
12276.00 |
11766.31 - 13759.59 |
2.0421 times |
Tue 30 September 2025 |
12439.49 (14.23%) |
10901.00 |
10901.00 - 12494.00 |
1.3866 times |
Fri 29 August 2025 |
10890.19 (10%) |
9900.01 |
9900.01 - 10997.99 |
1.2672 times |
Thu 31 July 2025 |
9900.02 (2.59%) |
9650.00 |
9650.00 - 10000.00 |
1.1495 times |
Mon 30 June 2025 |
9650.00 (1.74%) |
9699.99 |
9501.01 - 10100.00 |
0.6082 times |
Fri 30 May 2025 |
9484.97 (2.14%) |
9190.00 |
9006.01 - 9625.00 |
0.8625 times |
Wed 30 April 2025 |
9286.32 (6.74%) |
8701.00 |
8450.00 - 9349.99 |
0.738 times |
Fri 28 March 2025 |
8699.95 (2.22%) |
8499.99 |
8405.00 - 8844.00 |
0.8737 times |
Thu 27 February 2025 |
8511.00 (2.55%) |
8324.00 |
8260.00 - 8699.96 |
0.8883 times |
Fri 31 January 2025 |
8299.00 (3.8%) |
8021.00 |
8002.06 - 8299.00 |
0.311 times |
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value | | 5 day DMA | 12239.59 | | 12 day DMA | 12507.68 | | 20 day DMA | 12808.7 | | 35 day DMA | 12495.75 | | 50 day DMA | 12081.06 | | 100 day DMA | 10985.47 | | 150 day DMA | 10335.22 | | 200 day DMA | 9814.88 | EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12330.65 | 12295.98 | 12220.29 | | 12 day EMA | 12448.06 | 12456.8 | 12458.51 | | 20 day EMA | 12484.16 | 12493.02 | 12497.82 | | 35 day EMA | 12265.38 | 12257.45 | 12246.27 | | 50 day EMA | 11948.35 | 11929.92 | 11908.81 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12239.59 | 12116.86 | 12067.39 | | 12 day SMA | 12507.68 | 12572 | 12653.28 | | 20 day SMA | 12808.7 | 12827.01 | 12830.13 | | 35 day SMA | 12495.75 | 12479.17 | 12462.81 | | 50 day SMA | 12081.06 | 12039.04 | 11996.07 | | 100 day SMA | 10985.47 | 10956.32 | 10926.84 | | 150 day SMA | 10335.22 | 10309.06 | 10282.81 | | 200 day SMA | 9814.88 | 9793.01 | 9770.78 |
|
|
