Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 14646 and 14695
| Daily Target 1 | 14631.33 |
| Daily Target 2 | 14660.67 |
| Daily Target 3 | 14680.333333333 |
| Daily Target 4 | 14709.67 |
| Daily Target 5 | 14729.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14690.00 (-0.24%) | 14700.00 | 14651.00 - 14700.00 | 0.5983 times | Mon 12 October 2026 | 14725.00 (0.35%) | 14716.00 | 14716.00 - 14750.00 | 0.2991 times | Tue 06 October 2026 | 14673.06 (-0.19%) | 14663.67 | 14663.67 - 14673.37 | 0.2991 times | Mon 05 October 2026 | 14700.90 (0.17%) | 14676.00 | 14676.00 - 14700.90 | 1.4957 times | Thu 01 October 2026 | 14676.00 (-0.43%) | 14799.99 | 14670.00 - 14799.99 | 1.5598 times | Tue 29 September 2026 | 14740.00 (0.36%) | 14670.00 | 14670.00 - 14740.00 | 0.7265 times | Mon 28 September 2026 | 14686.84 (-1.43%) | 14899.90 | 14635.01 - 14899.90 | 3.6966 times | Thu 24 September 2026 | 14899.90 (-6.82%) | 15500.00 | 14836.11 - 15500.00 | 0.406 times | Wed 23 September 2026 | 15990.00 (-0.06%) | 15990.00 | 15990.00 - 15990.00 | 0.0214 times | Thu 17 September 2026 | 16000.00 (6.67%) | 14716.00 | 14716.00 - 16000.00 | 0.8974 times | Wed 16 September 2026 | 15000.00 (0.2%) | 14999.99 | 14880.30 - 15000.00 | 0.4487 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 14621 and 14720
| Weekly Target 1 | 14598 |
| Weekly Target 2 | 14644 |
| Weekly Target 3 | 14697 |
| Weekly Target 4 | 14743 |
| Weekly Target 5 | 14796 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14690.00 (0.12%) | 14716.00 | 14651.00 - 14750.00 | 0.1512 times | Tue 06 October 2026 | 14673.06 (-0.02%) | 14676.00 | 14663.67 - 14700.90 | 0.3025 times | Thu 01 October 2026 | 14676.00 (-1.5%) | 14899.90 | 14635.01 - 14899.90 | 1.0083 times | Thu 24 September 2026 | 14899.90 (-6.88%) | 15990.00 | 14836.11 - 15990.00 | 0.072 times | Thu 17 September 2026 | 16000.00 (4%) | 14852.14 | 14716.00 - 16000.00 | 0.2377 times | Thu 10 September 2026 | 15385.00 (0.84%) | 15333.28 | 14914.00 - 15385.00 | 0.2053 times | Fri 04 September 2026 | 15257.00 (-4.13%) | 15799.00 | 15000.00 - 15800.00 | 0.3601 times | Fri 28 August 2026 | 15915.00 (0.63%) | 16050.00 | 15702.10 - 16499.00 | 0.7886 times | Fri 21 August 2026 | 15815.00 (4.06%) | 15325.00 | 15250.00 - 15815.00 | 1.5916 times | Fri 14 August 2026 | 15198.32 (2.35%) | 14700.00 | 14601.00 - 15263.99 | 5.2827 times | Fri 07 August 2026 | 14849.98 (4.95%) | 13796.25 | 13796.25 - 15173.00 | 2.0346 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 14596.01 and 14745
| Monthly Target 1 | 14564.67 |
| Monthly Target 2 | 14627.34 |
| Monthly Target 3 | 14713.663333333 |
| Monthly Target 4 | 14776.33 |
| Monthly Target 5 | 14862.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14690.00 (-0.34%) | 14799.99 | 14651.00 - 14799.99 | 0.1281 times | Tue 29 September 2026 | 14740.00 (-5.45%) | 15221.24 | 14635.01 - 16000.00 | 0.2871 times | Mon 31 August 2026 | 15590.00 (10.18%) | 13796.25 | 13796.25 - 16499.00 | 1.7361 times | Fri 31 July 2026 | 14150.00 (0.55%) | 13820.00 | 13820.00 - 14645.00 | 0.3734 times | Tue 30 June 2026 | 14072.01 (-8.48%) | 15352.00 | 13951.68 - 15435.00 | 0.9005 times | Fri 29 May 2026 | 15375.07 (3.89%) | 14875.00 | 14701.01 - 15999.99 | 0.3746 times | Thu 30 April 2026 | 14798.86 (8.64%) | 13710.00 | 13710.00 - 15350.00 | 1.2874 times | Mon 30 March 2026 | 13621.42 (-12.81%) | 16034.00 | 12825.00 - 16450.00 | 1.9228 times | Fri 27 February 2026 | 15622.01 (-9.71%) | 15572.00 | 14264.89 - 16895.00 | 1.2642 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.7258 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 1.158 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 14692.99 |
| 12 day DMA | 14979.3 |
| 20 day DMA | 15124.43 |
| 35 day DMA | 15280.17 |
| 50 day DMA | 14937.56 |
| 100 day DMA | 14928.07 |
| 150 day DMA | 15004.84 |
| 200 day DMA | 14860.89 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14737.56 | 14761.34 | 14779.51 |
| 12 day EMA | 14914.32 | 14955.09 | 14996.91 |
| 20 day EMA | 15022.94 | 15057.97 | 15093 |
| 35 day EMA | 14941.45 | 14956.25 | 14969.86 |
| 50 day EMA | 14861.81 | 14868.82 | 14874.69 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14692.99 | 14702.99 | 14695.36 |
| 12 day SMA | 14979.3 | 15037.21 | 15076.8 |
| 20 day SMA | 15124.43 | 15187.38 | 15276.08 |
| 35 day SMA | 15280.17 | 15271.99 | 15254.73 |
| 50 day SMA | 14937.56 | 14929.76 | 14921.86 |
| 100 day SMA | 14928.07 | 14932.65 | 14936.11 |
| 150 day SMA | 15004.84 | 15029.68 | 15047.53 |
| 200 day SMA | 14860.89 | 14851.44 | 14842.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.