250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR28X_GB are 13383.21 and 13687.7 | Daily Target 1 | 13309.07 | | Daily Target 2 | 13457.34 | | Daily Target 3 | 13613.56 | | Daily Target 4 | 13761.83 | | Daily Target 5 | 13918.05 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13605.61 (-1.19%) |
13769.78 |
13465.29 - 13769.78 |
1.5865 times |
Thu 18 December 2025 |
13770.00 (0.56%) |
13693.73 |
13693.70 - 13770.00 |
0.641 times |
Wed 17 December 2025 |
13693.89 (0.99%) |
13700.00 |
13649.99 - 13700.00 |
0.4327 times |
Tue 16 December 2025 |
13559.00 (-0.21%) |
13550.75 |
13520.00 - 13587.99 |
1.2019 times |
Mon 15 December 2025 |
13587.75 (1.07%) |
13789.99 |
13411.00 - 13789.99 |
0.9295 times |
Sat 13 December 2025 |
13444.40 (1.09%) |
13299.99 |
13299.99 - 13449.97 |
1.5865 times |
Thu 11 December 2025 |
13299.99 (0.38%) |
13250.00 |
13250.00 - 13299.99 |
0.2564 times |
Wed 10 December 2025 |
13250.00 (0.9%) |
13200.00 |
13200.00 - 13250.00 |
0.3686 times |
Tue 09 December 2025 |
13131.22 (-0.52%) |
13199.99 |
13000.00 - 13199.99 |
2.8846 times |
Mon 08 December 2025 |
13199.99 (0.75%) |
13108.09 |
13108.09 - 13200.00 |
0.1122 times |
Fri 05 December 2025 |
13102.00 (0.77%) |
13139.65 |
13102.00 - 13150.00 |
2.0994 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR28X_GB are 13318.81 and 13697.8 | Weekly Target 1 | 13223.21 | | Weekly Target 2 | 13414.41 | | Weekly Target 3 | 13602.2 | | Weekly Target 4 | 13793.4 | | Weekly Target 5 | 13981.19 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13605.61 (1.2%) |
13789.99 |
13411.00 - 13789.99 |
0.7931 times |
Sat 13 December 2025 |
13444.40 (2.61%) |
13108.09 |
13000.00 - 13449.97 |
0.8621 times |
Fri 05 December 2025 |
13102.00 (-0.18%) |
13345.99 |
12825.00 - 13345.99 |
1.5995 times |
Fri 28 November 2025 |
13125.00 (3.18%) |
12720.00 |
12600.00 - 13150.00 |
0.3687 times |
Fri 21 November 2025 |
12720.00 (-2.15%) |
12850.00 |
12501.11 - 12850.00 |
0.3714 times |
Fri 14 November 2025 |
13000.00 (4.14%) |
12450.07 |
12450.07 - 13124.99 |
0.6419 times |
Fri 07 November 2025 |
12483.33 (1.24%) |
12330.00 |
12330.00 - 12565.64 |
0.7215 times |
Fri 31 October 2025 |
12330.00 (-1.22%) |
12400.01 |
11766.31 - 12964.96 |
2.6923 times |
Fri 24 October 2025 |
12482.31 (-7.76%) |
13194.17 |
12202.01 - 13449.98 |
0.9019 times |
Fri 17 October 2025 |
13532.49 (2.36%) |
13415.00 |
13102.00 - 13650.00 |
1.0477 times |
Fri 10 October 2025 |
13220.00 (5.68%) |
12450.06 |
12450.06 - 13759.59 |
1.4748 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR28X_GB are 13215.31 and 14180.3 | Monthly Target 1 | 12441.88 | | Monthly Target 2 | 13023.74 | | Monthly Target 3 | 13406.866666667 | | Monthly Target 4 | 13988.73 | | Monthly Target 5 | 14371.86 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13605.61 (3.66%) |
13345.99 |
12825.00 - 13789.99 |
0.9886 times |
Fri 28 November 2025 |
13125.00 (6.45%) |
12330.00 |
12330.00 - 13150.00 |
0.6389 times |
Fri 31 October 2025 |
12330.00 (-0.88%) |
12276.00 |
11766.31 - 13759.59 |
1.9151 times |
Tue 30 September 2025 |
12439.49 (14.23%) |
10901.00 |
10901.00 - 12494.00 |
1.3004 times |
Fri 29 August 2025 |
10890.19 (10%) |
9900.01 |
9900.01 - 10997.99 |
1.1884 times |
Thu 31 July 2025 |
9900.02 (2.59%) |
9650.00 |
9650.00 - 10000.00 |
1.078 times |
Mon 30 June 2025 |
9650.00 (1.74%) |
9699.99 |
9501.01 - 10100.00 |
0.5704 times |
Fri 30 May 2025 |
9484.97 (2.14%) |
9190.00 |
9006.01 - 9625.00 |
0.8089 times |
Wed 30 April 2025 |
9286.32 (6.74%) |
8701.00 |
8450.00 - 9349.99 |
0.6921 times |
Fri 28 March 2025 |
8699.95 (2.22%) |
8499.99 |
8405.00 - 8844.00 |
0.8194 times |
Thu 27 February 2025 |
8511.00 (2.55%) |
8324.00 |
8260.00 - 8699.96 |
0.8331 times |
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value | | 5 day DMA | 13643.25 | | 12 day DMA | 13387.14 | | 20 day DMA | 13231.2 | | 35 day DMA | 12990.43 | | 50 day DMA | 12950.43 | | 100 day DMA | 12029 | | 150 day DMA | 11226.89 | | 200 day DMA | 10605.12 | EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13607.54 | 13608.5 | 13527.76 | | 12 day EMA | 13436.95 | 13406.3 | 13340.2 | | 20 day EMA | 13295.97 | 13263.39 | 13210.09 | | 35 day EMA | 13143.42 | 13116.21 | 13077.72 | | 50 day EMA | 13006.04 | 12981.58 | 12949.41 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13643.25 | 13611.01 | 13517.01 | | 12 day SMA | 13387.14 | 13349.17 | 13292.96 | | 20 day SMA | 13231.2 | 13186.92 | 13136.54 | | 35 day SMA | 12990.43 | 12946.33 | 12894.57 | | 50 day SMA | 12950.43 | 12943.12 | 12925.72 | | 100 day SMA | 12029 | 11991.21 | 11951.91 | | 150 day SMA | 11226.89 | 11198.35 | 11167.35 | | 200 day SMA | 10605.12 | 10578.59 | 10550.84 |
|
|
