Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 15857.5 and 15972.5
| Daily Target 1 | 15761.67 |
| Daily Target 2 | 15838.33 |
| Daily Target 3 | 15876.666666667 |
| Daily Target 4 | 15953.33 |
| Daily Target 5 | 15991.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15915.00 (-0.21%) | 15800.00 | 15800.00 - 15915.00 | 0.2421 times | Thu 27 August 2026 | 15949.00 (-3.33%) | 15850.00 | 15702.10 - 15949.00 | 2.1029 times | Wed 26 August 2026 | 16499.00 (2.48%) | 16100.00 | 16100.00 - 16499.00 | 0.0908 times | Tue 25 August 2026 | 16100.00 (-0.62%) | 16051.00 | 16051.00 - 16100.00 | 0.2572 times | Mon 24 August 2026 | 16200.00 (2.43%) | 16050.00 | 16050.00 - 16200.00 | 0.6203 times | Fri 21 August 2026 | 15815.00 (1.64%) | 15800.00 | 15800.00 - 15815.00 | 0.1815 times | Thu 20 August 2026 | 15560.00 (1.51%) | 15556.00 | 15556.00 - 15560.00 | 0.3026 times | Wed 19 August 2026 | 15329.00 (-0.44%) | 15290.00 | 15250.00 - 15329.00 | 0.8169 times | Tue 18 August 2026 | 15397.00 (0.4%) | 15379.99 | 15350.00 - 15397.00 | 2.4508 times | Mon 17 August 2026 | 15335.00 (0.9%) | 15325.00 | 15307.00 - 15361.00 | 2.9349 times | Fri 14 August 2026 | 15198.32 (-0.01%) | 15125.01 | 15075.00 - 15199.99 | 10.6959 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 15410.1 and 16207
| Weekly Target 1 | 15241.8 |
| Weekly Target 2 | 15578.4 |
| Weekly Target 3 | 16038.7 |
| Weekly Target 4 | 16375.3 |
| Weekly Target 5 | 16835.6 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15915.00 (0.63%) | 16050.00 | 15702.10 - 16499.00 | 0.6383 times | Fri 21 August 2026 | 15815.00 (4.06%) | 15325.00 | 15250.00 - 15815.00 | 1.2883 times | Fri 14 August 2026 | 15198.32 (2.35%) | 14700.00 | 14601.00 - 15263.99 | 4.2757 times | Fri 07 August 2026 | 14849.98 (4.95%) | 13796.25 | 13796.25 - 15173.00 | 1.6468 times | Fri 31 July 2026 | 14150.00 (0.24%) | 14165.01 | 14050.02 - 14250.00 | 0.6092 times | Fri 24 July 2026 | 14116.66 (0.97%) | 14036.00 | 14036.00 - 14312.79 | 0.1224 times | Fri 17 July 2026 | 13980.86 (-2.44%) | 14051.00 | 13821.00 - 14300.00 | 0.6383 times | Fri 10 July 2026 | 14330.00 (-1.73%) | 14382.74 | 14212.01 - 14499.00 | 0.1894 times | Fri 03 July 2026 | 14581.80 (3.66%) | 14200.00 | 13820.00 - 14645.00 | 0.3002 times | Thu 25 June 2026 | 14067.36 (-3.52%) | 14600.00 | 14027.51 - 14600.00 | 0.2915 times | Fri 19 June 2026 | 14581.29 (0.35%) | 14601.00 | 14500.00 - 15000.00 | 1.0988 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 14855.63 and 17558.38
| Monthly Target 1 | 12700.67 |
| Monthly Target 2 | 14307.83 |
| Monthly Target 3 | 15403.416666667 |
| Monthly Target 4 | 17010.58 |
| Monthly Target 5 | 18106.17 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15915.00 (12.47%) | 13796.25 | 13796.25 - 16499.00 | 1.5408 times | Fri 31 July 2026 | 14150.00 (0.55%) | 13820.00 | 13820.00 - 14645.00 | 0.3318 times | Tue 30 June 2026 | 14072.01 (-8.48%) | 15352.00 | 13951.68 - 15435.00 | 0.8004 times | Fri 29 May 2026 | 15375.07 (3.89%) | 14875.00 | 14701.01 - 15999.99 | 0.333 times | Thu 30 April 2026 | 14798.86 (8.64%) | 13710.00 | 13710.00 - 15350.00 | 1.1443 times | Mon 30 March 2026 | 13621.42 (-12.81%) | 16034.00 | 12825.00 - 16450.00 | 1.709 times | Fri 27 February 2026 | 15622.01 (-9.71%) | 15572.00 | 14264.89 - 16895.00 | 1.1237 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.5339 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 1.0293 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.4537 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.36 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 16132.6 |
| 12 day DMA | 15708.11 |
| 20 day DMA | 15253.86 |
| 35 day DMA | 14784.18 |
| 50 day DMA | 14692.2 |
| 100 day DMA | 14789.69 |
| 150 day DMA | 15126.78 |
| 200 day DMA | 14620.22 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15993.01 | 16032.01 | 16073.51 |
| 12 day EMA | 15708.18 | 15670.59 | 15619.99 |
| 20 day EMA | 15416.43 | 15363.97 | 15302.41 |
| 35 day EMA | 15128.91 | 15082.63 | 15031.62 |
| 50 day EMA | 14859.16 | 14816.08 | 14769.86 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16132.6 | 16112.6 | 16034.8 |
| 12 day SMA | 15708.11 | 15644.36 | 15565.69 |
| 20 day SMA | 15253.86 | 15165.61 | 15071.78 |
| 35 day SMA | 14784.18 | 14740.9 | 14701.83 |
| 50 day SMA | 14692.2 | 14660.3 | 14632.51 |
| 100 day SMA | 14789.69 | 14783.57 | 14777.44 |
| 150 day SMA | 15126.78 | 15116.68 | 15106.55 |
| 200 day SMA | 14620.22 | 14608.31 | 14594.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.