250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBMAR28X_GB are 9780.01 and 9820 | Daily Target 1 | 9773.34 | | Daily Target 2 | 9786.67 | | Daily Target 3 | 9813.33 | | Daily Target 4 | 9826.66 | | Daily Target 5 | 9853.32 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9800.00 (-0.35%) |
9839.99 |
9800.00 - 9839.99 |
1.468 times |
Thu 03 July 2025 |
9834.00 (0.37%) |
9800.00 |
9800.00 - 9834.00 |
0.1209 times |
Wed 02 July 2025 |
9797.99 (0.03%) |
9702.00 |
9702.00 - 9797.99 |
1.2953 times |
Tue 01 July 2025 |
9795.00 (1.5%) |
9650.00 |
9650.00 - 9795.00 |
1.5889 times |
Mon 30 June 2025 |
9650.00 (-1.93%) |
9601.00 |
9601.00 - 9778.00 |
0.2073 times |
Thu 26 June 2025 |
9839.96 (-0%) |
9839.96 |
9839.96 - 9839.96 |
0.1727 times |
Wed 25 June 2025 |
9839.99 (0.6%) |
9782.00 |
9782.00 - 9840.00 |
1.7962 times |
Tue 24 June 2025 |
9781.11 (-0.73%) |
9800.00 |
9779.99 - 9890.00 |
2.7461 times |
Mon 23 June 2025 |
9853.10 (0.52%) |
9802.00 |
9800.00 - 9998.99 |
0.5009 times |
Fri 20 June 2025 |
9802.00 (-0.98%) |
9800.00 |
9800.00 - 9850.08 |
0.1036 times |
Thu 19 June 2025 |
9899.00 (0.06%) |
9873.25 |
9873.25 - 9899.00 |
0.2591 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBMAR28X_GB are 9700.5 and 9939.49 | Weekly Target 1 | 9508.01 | | Weekly Target 2 | 9654 | | Weekly Target 3 | 9746.9966666667 | | Weekly Target 4 | 9892.99 | | Weekly Target 5 | 9985.99 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9800.00 (-0.41%) |
9601.00 |
9601.00 - 9839.99 |
1.224 times |
Thu 26 June 2025 |
9839.96 (0.39%) |
9802.00 |
9779.99 - 9998.99 |
1.364 times |
Fri 20 June 2025 |
9802.00 (-0.49%) |
9831.00 |
9800.00 - 9985.00 |
0.1942 times |
Fri 13 June 2025 |
9850.00 (1.55%) |
9600.00 |
9530.00 - 10100.00 |
0.5239 times |
Fri 06 June 2025 |
9699.90 (2.27%) |
9699.99 |
9501.01 - 9839.81 |
1.0614 times |
Fri 30 May 2025 |
9484.97 (0.55%) |
9625.00 |
9305.01 - 9625.00 |
0.3523 times |
Fri 23 May 2025 |
9433.32 (2.98%) |
9160.44 |
9150.02 - 9470.00 |
1.5537 times |
Fri 16 May 2025 |
9160.44 (-2.03%) |
9277.99 |
9125.00 - 9277.99 |
0.9304 times |
Fri 09 May 2025 |
9349.98 (1.92%) |
9065.41 |
9065.41 - 9350.00 |
1.5854 times |
Fri 02 May 2025 |
9173.99 (1.3%) |
9056.03 |
9006.01 - 9349.99 |
1.2105 times |
Fri 25 April 2025 |
9056.02 (1.18%) |
8965.21 |
8965.21 - 9282.00 |
0.9666 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBMAR28X_GB are 9725 and 9914.99 | Monthly Target 1 | 9573.34 | | Monthly Target 2 | 9686.67 | | Monthly Target 3 | 9763.33 | | Monthly Target 4 | 9876.66 | | Monthly Target 5 | 9953.32 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9800.00 (1.55%) |
9650.00 |
9650.00 - 9839.99 |
0.2867 times |
Mon 30 June 2025 |
9650.00 (1.74%) |
9699.99 |
9501.01 - 10100.00 |
0.7837 times |
Fri 30 May 2025 |
9484.97 (2.14%) |
9190.00 |
9006.01 - 9625.00 |
1.1114 times |
Wed 30 April 2025 |
9286.32 (6.74%) |
8701.00 |
8450.00 - 9349.99 |
0.9509 times |
Fri 28 March 2025 |
8699.95 (2.22%) |
8499.99 |
8405.00 - 8844.00 |
1.1257 times |
Thu 27 February 2025 |
8511.00 (2.55%) |
8324.00 |
8260.00 - 8699.96 |
1.1446 times |
Fri 31 January 2025 |
8299.00 (3.8%) |
8021.00 |
8002.06 - 8299.00 |
0.4007 times |
Tue 31 December 2024 |
7995.40 (-0.67%) |
8049.68 |
7910.00 - 8250.00 |
0.1561 times |
Fri 29 November 2024 |
8049.68 (-4.16%) |
8399.00 |
7825.00 - 8775.00 |
1.6172 times |
Thu 31 October 2024 |
8399.00 (6.59%) |
7895.00 |
7817.15 - 8399.00 |
2.4231 times |
Mon 30 September 2024 |
7880.00 (4.51%) |
7601.00 |
7455.01 - 7988.87 |
1.5619 times |
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value | | 5 day DMA | 9775.4 | | 12 day DMA | 9815.42 | | 20 day DMA | 9778.02 | | 35 day DMA | 9600.97 | | 50 day DMA | 9473.57 | | 100 day DMA | 9000.8 | | 150 day DMA | 8706.89 | | 200 day DMA | 8437.25 | EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9801.19 | 9801.79 | 9785.69 | | 12 day EMA | 9786.88 | 9784.49 | 9775.49 | | 20 day EMA | 9734.75 | 9727.89 | 9716.73 | | 35 day EMA | 9601.18 | 9589.47 | 9575.07 | | 50 day EMA | 9444.77 | 9430.28 | 9413.81 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9775.4 | 9783.39 | 9784.59 | | 12 day SMA | 9815.42 | 9830.83 | 9832.17 | | 20 day SMA | 9778.02 | 9768.01 | 9750.56 | | 35 day SMA | 9600.97 | 9582.11 | 9568.28 | | 50 day SMA | 9473.57 | 9456.47 | 9435.83 | | 100 day SMA | 9000.8 | 8983.76 | 8967.22 | | 150 day SMA | 8706.89 | 8696.15 | 8683.84 | | 200 day SMA | 8437.25 | 8425.37 | 8413.21 |
|
|
