Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 14010 and 14010
| Daily Target 1 | 14010 |
| Daily Target 2 | 14010 |
| Daily Target 3 | 14010 |
| Daily Target 4 | 14010 |
| Daily Target 5 | 14010 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14010.00 (-2.03%) | 14010.00 | 14010.00 - 14010.00 | 3.3755 times | Mon 13 July 2026 | 14300.00 (-0.21%) | 14051.00 | 14007.00 - 14300.00 | 0.3376 times | Fri 10 July 2026 | 14330.00 (0.21%) | 14315.00 | 14315.00 - 14330.00 | 0.6751 times | Thu 09 July 2026 | 14300.00 (0.62%) | 14299.99 | 14299.99 - 14396.48 | 1.2658 times | Wed 08 July 2026 | 14212.01 (-1.31%) | 14399.99 | 14212.01 - 14399.99 | 0.4641 times | Tue 07 July 2026 | 14400.00 (-1.25%) | 14382.74 | 14382.74 - 14499.00 | 0.3376 times | Fri 03 July 2026 | 14581.80 (2.34%) | 14550.00 | 14535.00 - 14645.00 | 0.9705 times | Thu 02 July 2026 | 14248.00 (2.14%) | 14150.01 | 14150.01 - 14249.00 | 0.7595 times | Wed 01 July 2026 | 13950.00 (-0.87%) | 13820.00 | 13820.00 - 14124.00 | 0.1688 times | Tue 30 June 2026 | 14072.01 (-0.9%) | 14000.00 | 13951.68 - 14125.00 | 1.6456 times | Mon 29 June 2026 | 14200.00 (0.94%) | 14200.00 | 14200.00 - 14200.00 | 0.8017 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 13862 and 14155
| Weekly Target 1 | 13812.67 |
| Weekly Target 2 | 13911.33 |
| Weekly Target 3 | 14105.666666667 |
| Weekly Target 4 | 14204.33 |
| Weekly Target 5 | 14398.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14010.00 (-2.23%) | 14051.00 | 14007.00 - 14300.00 | 0.4376 times | Fri 10 July 2026 | 14330.00 (-1.73%) | 14382.74 | 14212.01 - 14499.00 | 0.3232 times | Fri 03 July 2026 | 14581.80 (3.66%) | 14200.00 | 13820.00 - 14645.00 | 0.5122 times | Thu 25 June 2026 | 14067.36 (-3.52%) | 14600.00 | 14027.51 - 14600.00 | 0.4973 times | Fri 19 June 2026 | 14581.29 (0.35%) | 14601.00 | 14500.00 - 15000.00 | 1.8747 times | Fri 12 June 2026 | 14529.71 (-5.34%) | 14516.01 | 14100.00 - 14600.00 | 3.3814 times | Fri 05 June 2026 | 15349.78 (-0.16%) | 15352.00 | 15161.00 - 15435.00 | 0.915 times | Fri 29 May 2026 | 15375.07 (-2.39%) | 15751.65 | 15366.00 - 15751.65 | 0.4724 times | Fri 22 May 2026 | 15751.65 (0.97%) | 15601.04 | 15600.00 - 15877.97 | 0.1939 times | Fri 15 May 2026 | 15601.04 (3.45%) | 15081.00 | 14955.00 - 15999.99 | 1.3923 times | Fri 08 May 2026 | 15080.05 (1.9%) | 14875.00 | 14701.01 - 15284.97 | 0.8354 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 13915 and 14740
| Monthly Target 1 | 13333.33 |
| Monthly Target 2 | 13671.67 |
| Monthly Target 3 | 14158.333333333 |
| Monthly Target 4 | 14496.67 |
| Monthly Target 5 | 14983.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14010.00 (-0.44%) | 13820.00 | 13820.00 - 14645.00 | 0.118 times | Tue 30 June 2026 | 14072.01 (-8.48%) | 15352.00 | 13951.68 - 15435.00 | 0.8337 times | Fri 29 May 2026 | 15375.07 (3.89%) | 14875.00 | 14701.01 - 15999.99 | 0.3468 times | Thu 30 April 2026 | 14798.86 (8.64%) | 13710.00 | 13710.00 - 15350.00 | 1.1919 times | Mon 30 March 2026 | 13621.42 (-12.81%) | 16034.00 | 12825.00 - 16450.00 | 1.7801 times | Fri 27 February 2026 | 15622.01 (-9.71%) | 15572.00 | 14264.89 - 16895.00 | 1.1704 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.5977 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 1.0721 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.4726 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.4166 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 0.9619 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 14230.4 |
| 12 day DMA | 14222.6 |
| 20 day DMA | 14415.79 |
| 35 day DMA | 14824.2 |
| 50 day DMA | 14896.36 |
| 100 day DMA | 15005.57 |
| 150 day DMA | 14844.06 |
| 200 day DMA | 14245.88 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14207.9 | 14306.83 | 14310.25 |
| 12 day EMA | 14306.74 | 14360.67 | 14371.7 |
| 20 day EMA | 14435.99 | 14480.81 | 14499.83 |
| 35 day EMA | 14623.1 | 14659.19 | 14680.34 |
| 50 day EMA | 14844.75 | 14878.81 | 14902.43 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14230.4 | 14308.4 | 14364.76 |
| 12 day SMA | 14222.6 | 14255.1 | 14275.93 |
| 20 day SMA | 14415.79 | 14431.29 | 14444.25 |
| 35 day SMA | 14824.2 | 14875.35 | 14918.52 |
| 50 day SMA | 14896.36 | 14918.58 | 14935.54 |
| 100 day SMA | 15005.57 | 15038.48 | 15079.64 |
| 150 day SMA | 14844.06 | 14835.33 | 14825.33 |
| 200 day SMA | 14245.88 | 14232.17 | 14215.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.