Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 15315.2 and 15434.88
| Daily Target 1 | 15295.24 |
| Daily Target 2 | 15335.15 |
| Daily Target 3 | 15414.916666667 |
| Daily Target 4 | 15454.83 |
| Daily Target 5 | 15534.6 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15375.07 (0.06%) | 15494.68 | 15375.00 - 15494.68 | 1.3924 times | Wed 27 May 2026 | 15366.00 (-1.13%) | 15490.64 | 15366.00 - 15490.64 | 0.8544 times | Tue 26 May 2026 | 15542.18 (-1.33%) | 15544.58 | 15539.00 - 15546.98 | 0.7278 times | Mon 25 May 2026 | 15751.65 (0%) | 15751.65 | 15751.65 - 15751.65 | 0.0316 times | Fri 22 May 2026 | 15751.65 (0.65%) | 15625.00 | 15625.00 - 15877.97 | 0.4747 times | Thu 21 May 2026 | 15650.10 (0.32%) | 15850.00 | 15650.00 - 15850.00 | 0.2848 times | Wed 20 May 2026 | 15600.00 (0%) | 15600.00 | 15600.00 - 15600.00 | 0.4114 times | Mon 18 May 2026 | 15600.00 (-0.01%) | 15601.04 | 15600.00 - 15601.04 | 0.0633 times | Fri 15 May 2026 | 15601.04 (-1.26%) | 15800.01 | 15601.04 - 15800.01 | 5.6646 times | Thu 14 May 2026 | 15800.01 (-0.07%) | 15850.00 | 15800.01 - 15850.00 | 0.0949 times | Wed 13 May 2026 | 15811.00 (4.68%) | 15999.99 | 15616.00 - 15999.99 | 0.6962 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 15177.71 and 15563.36
| Weekly Target 1 | 15111.92 |
| Weekly Target 2 | 15243.5 |
| Weekly Target 3 | 15497.573333333 |
| Weekly Target 4 | 15629.15 |
| Weekly Target 5 | 15883.22 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15375.07 (-2.39%) | 15751.65 | 15366.00 - 15751.65 | 0.2031 times | Fri 22 May 2026 | 15751.65 (0.97%) | 15601.04 | 15600.00 - 15877.97 | 0.0834 times | Fri 15 May 2026 | 15601.04 (3.45%) | 15081.00 | 14955.00 - 15999.99 | 0.5987 times | Fri 08 May 2026 | 15080.05 (1.9%) | 14875.00 | 14701.01 - 15284.97 | 0.3592 times | Thu 30 April 2026 | 14798.86 (-0.71%) | 15025.00 | 14750.00 - 15025.00 | 0.5687 times | Fri 24 April 2026 | 14905.00 (-1.1%) | 15072.00 | 14780.00 - 15350.00 | 1.022 times | Fri 17 April 2026 | 15071.17 (2.86%) | 14660.00 | 14599.99 - 15200.00 | 0.5452 times | Fri 10 April 2026 | 14652.00 (4.51%) | 14100.00 | 14100.00 - 14701.20 | 0.2266 times | Thu 02 April 2026 | 14019.98 (2.63%) | 13669.00 | 13529.03 - 14278.00 | 3.2029 times | Fri 27 March 2026 | 13661.28 (-4.13%) | 13260.00 | 12825.00 - 14000.01 | 3.1901 times | Fri 20 March 2026 | 14249.71 (-9.64%) | 15770.00 | 14000.00 - 15770.00 | 0.9429 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 15038.04 and 16337.02
| Monthly Target 1 | 14059.71 |
| Monthly Target 2 | 14717.39 |
| Monthly Target 3 | 15358.69 |
| Monthly Target 4 | 16016.37 |
| Monthly Target 5 | 16657.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15375.07 (3.89%) | 14875.00 | 14701.01 - 15999.99 | 0.3185 times | Thu 30 April 2026 | 14798.86 (8.64%) | 13710.00 | 13710.00 - 15350.00 | 1.0946 times | Mon 30 March 2026 | 13621.42 (-12.81%) | 16034.00 | 12825.00 - 16450.00 | 1.6347 times | Fri 27 February 2026 | 15622.01 (-9.71%) | 15572.00 | 14264.89 - 16895.00 | 1.0749 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.4673 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 0.9846 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.434 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.3009 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 0.8833 times | Fri 29 August 2025 | 10890.19 (10%) | 9900.01 | 9900.01 - 10997.99 | 0.8072 times | Thu 31 July 2025 | 9900.02 (2.59%) | 9650.00 | 9650.00 - 10000.00 | 0.7323 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 15557.31 |
| 12 day DMA | 15579.42 |
| 20 day DMA | 15316.65 |
| 35 day DMA | 15088.95 |
| 50 day DMA | 14957.03 |
| 100 day DMA | 15311.44 |
| 150 day DMA | 14528.41 |
| 200 day DMA | 13690.12 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15488 | 15544.46 | 15633.68 |
| 12 day EMA | 15469.7 | 15486.9 | 15508.87 |
| 20 day EMA | 15374.28 | 15374.2 | 15375.06 |
| 35 day EMA | 15238.58 | 15230.54 | 15222.57 |
| 50 day EMA | 15095.4 | 15083.99 | 15072.48 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15557.31 | 15612.32 | 15659.12 |
| 12 day SMA | 15579.42 | 15544.85 | 15521.03 |
| 20 day SMA | 15316.65 | 15290.64 | 15270.64 |
| 35 day SMA | 15088.95 | 15057.6 | 15007.76 |
| 50 day SMA | 14957.03 | 14963.02 | 14970.4 |
| 100 day SMA | 15311.44 | 15297.18 | 15279.58 |
| 150 day SMA | 14528.41 | 14514.93 | 14500.76 |
| 200 day SMA | 13690.12 | 13663.09 | 13635.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.