Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 14933.7 and 15133.7
| Daily Target 1 | 14789.13 |
| Daily Target 2 | 14878.27 |
| Daily Target 3 | 14989.133333333 |
| Daily Target 4 | 15078.27 |
| Daily Target 5 | 15189.13 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14967.40 (0.82%) | 14900.00 | 14900.00 - 15100.00 | 0.5559 times | Mon 13 April 2026 | 14845.00 (1.32%) | 14660.00 | 14599.99 - 14845.00 | 0.3002 times | Fri 10 April 2026 | 14652.00 (0.04%) | 14454.03 | 14454.03 - 14701.20 | 0.2223 times | Wed 08 April 2026 | 14646.42 (3.07%) | 14600.00 | 14600.00 - 14650.00 | 0.2557 times | Tue 07 April 2026 | 14210.80 (0.62%) | 14123.00 | 14123.00 - 14210.80 | 0.1001 times | Mon 06 April 2026 | 14123.00 (0.73%) | 14100.00 | 14100.00 - 14123.00 | 0.0111 times | Thu 02 April 2026 | 14019.98 (-1.81%) | 14099.99 | 13995.00 - 14099.99 | 1.5787 times | Wed 01 April 2026 | 14278.00 (4.82%) | 13710.00 | 13710.00 - 14278.00 | 3.3963 times | Mon 30 March 2026 | 13621.42 (-0.29%) | 13669.00 | 13529.03 - 13687.79 | 3.3519 times | Fri 27 March 2026 | 13661.28 (-1.41%) | 13759.00 | 13600.00 - 13762.00 | 0.2279 times | Wed 25 March 2026 | 13857.00 (3.11%) | 13510.00 | 13510.00 - 14000.01 | 0.9561 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 14783.7 and 15283.71
| Weekly Target 1 | 14389.12 |
| Weekly Target 2 | 14678.26 |
| Weekly Target 3 | 14889.13 |
| Weekly Target 4 | 15178.27 |
| Weekly Target 5 | 15389.14 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14967.40 (2.15%) | 14660.00 | 14599.99 - 15100.00 | 0.2776 times | Fri 10 April 2026 | 14652.00 (4.51%) | 14100.00 | 14100.00 - 14701.20 | 0.1911 times | Thu 02 April 2026 | 14019.98 (2.63%) | 13669.00 | 13529.03 - 14278.00 | 2.7006 times | Fri 27 March 2026 | 13661.28 (-4.13%) | 13260.00 | 12825.00 - 14000.01 | 2.6897 times | Fri 20 March 2026 | 14249.71 (-9.64%) | 15770.00 | 14000.00 - 15770.00 | 0.795 times | Fri 13 March 2026 | 15770.00 (0.22%) | 15749.00 | 15601.01 - 15890.00 | 0.3984 times | Fri 06 March 2026 | 15735.01 (0.72%) | 16034.00 | 15500.00 - 16450.00 | 0.4146 times | Fri 27 February 2026 | 15622.01 (2.12%) | 15525.00 | 15525.00 - 16000.00 | 0.9843 times | Fri 20 February 2026 | 15298.00 (-1.47%) | 15580.00 | 14855.00 - 15580.00 | 1.3124 times | Fri 13 February 2026 | 15526.02 (1.15%) | 15652.60 | 15500.00 - 15898.98 | 0.2362 times | Fri 06 February 2026 | 15349.00 (-11.28%) | 15572.00 | 14264.89 - 16895.00 | 1.0078 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 14338.7 and 15728.7
| Monthly Target 1 | 13202.47 |
| Monthly Target 2 | 14084.93 |
| Monthly Target 3 | 14592.466666667 |
| Monthly Target 4 | 15474.93 |
| Monthly Target 5 | 15982.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14967.40 (9.88%) | 13710.00 | 13710.00 - 15100.00 | 0.6352 times | Mon 30 March 2026 | 13621.42 (-12.81%) | 16034.00 | 12825.00 - 16450.00 | 1.6427 times | Fri 27 February 2026 | 15622.01 (-9.71%) | 15572.00 | 14264.89 - 16895.00 | 1.0801 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.4745 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 0.9894 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.4361 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.3073 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 0.8876 times | Fri 29 August 2025 | 10890.19 (10%) | 9900.01 | 9900.01 - 10997.99 | 0.8112 times | Thu 31 July 2025 | 9900.02 (2.59%) | 9650.00 | 9650.00 - 10000.00 | 0.7359 times | Mon 30 June 2025 | 9650.00 (1.74%) | 9699.99 | 9501.01 - 10100.00 | 0.3894 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 14664.32 |
| 12 day DMA | 14193.47 |
| 20 day DMA | 14480.04 |
| 35 day DMA | 14981.71 |
| 50 day DMA | 15310.38 |
| 100 day DMA | 14729.08 |
| 150 day DMA | 13918.59 |
| 200 day DMA | 12931.74 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14686.9 | 14546.67 | 14397.53 |
| 12 day EMA | 14507.34 | 14423.72 | 14347.15 |
| 20 day EMA | 14614.41 | 14577.27 | 14549.1 |
| 35 day EMA | 14927.36 | 14925 | 14929.71 |
| 50 day EMA | 15374.07 | 15390.66 | 15412.92 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14664.32 | 14495.44 | 14330.44 |
| 12 day SMA | 14193.47 | 14029.89 | 13980.28 |
| 20 day SMA | 14480.04 | 14524.17 | 14569.52 |
| 35 day SMA | 14981.71 | 14994.67 | 15014.12 |
| 50 day SMA | 15310.38 | 15350.15 | 15387.21 |
| 100 day SMA | 14729.08 | 14706.42 | 14685.97 |
| 150 day SMA | 13918.59 | 13889.46 | 13860.42 |
| 200 day SMA | 12931.74 | 12905.06 | 12879.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.