Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 14904.01 and 15237.01
| Daily Target 1 | 14846.67 |
| Daily Target 2 | 14961.34 |
| Daily Target 3 | 15179.67 |
| Daily Target 4 | 15294.34 |
| Daily Target 5 | 15512.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 15076.01 (0.27%) | 15077.68 | 15065.00 - 15398.00 | 0.4844 times | Tue 06 October 2026 | 15036.13 (0.1%) | 15015.00 | 14900.00 - 15149.82 | 0.9119 times | Mon 05 October 2026 | 15021.35 (-0.18%) | 14973.59 | 14930.00 - 15048.83 | 1.6283 times | Thu 01 October 2026 | 15048.83 (0.04%) | 15021.00 | 14959.00 - 15200.00 | 1.3617 times | Tue 29 September 2026 | 15042.52 (-0.61%) | 15085.01 | 14950.00 - 15135.59 | 1.3332 times | Mon 28 September 2026 | 15135.59 (-1.53%) | 15275.00 | 15060.00 - 15275.00 | 1.264 times | Fri 25 September 2026 | 15371.39 (0.3%) | 15325.93 | 15275.00 - 15399.99 | 0.572 times | Thu 24 September 2026 | 15325.92 (-0.33%) | 15325.00 | 15285.10 - 15374.99 | 0.6574 times | Wed 23 September 2026 | 15376.18 (-0.02%) | 15379.00 | 15321.00 - 15480.00 | 0.9709 times | Tue 22 September 2026 | 15379.51 (-0.06%) | 15449.99 | 15323.99 - 15449.99 | 0.8162 times | Mon 21 September 2026 | 15389.04 (-0.07%) | 15247.00 | 15247.00 - 15449.99 | 1.262 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 14904.01 and 15237.01
| Weekly Target 1 | 14846.67 |
| Weekly Target 2 | 14961.34 |
| Weekly Target 3 | 15179.67 |
| Weekly Target 4 | 15294.34 |
| Weekly Target 5 | 15512.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 15076.01 (0.27%) | 15077.68 | 15065.00 - 15398.00 | 0.0949 times | Tue 06 October 2026 | 15036.13 (-0.08%) | 14973.59 | 14900.00 - 15149.82 | 0.4979 times | Thu 01 October 2026 | 15048.83 (-2.1%) | 15275.00 | 14950.00 - 15275.00 | 0.776 times | Fri 25 September 2026 | 15371.39 (-0.19%) | 15247.00 | 15247.00 - 15480.00 | 0.8386 times | Fri 18 September 2026 | 15400.29 (0.52%) | 15320.87 | 15047.00 - 15401.00 | 0.8111 times | Fri 11 September 2026 | 15320.87 (-1.19%) | 15195.70 | 14999.99 - 15576.51 | 1.1482 times | Fri 04 September 2026 | 15505.82 (-1.82%) | 15691.00 | 15130.00 - 15691.00 | 1.4713 times | Fri 28 August 2026 | 15793.97 (-0.99%) | 15975.56 | 15650.00 - 16244.99 | 1.1127 times | Fri 21 August 2026 | 15952.63 (4.72%) | 15157.84 | 15157.84 - 15987.00 | 1.591 times | Fri 14 August 2026 | 15234.01 (2.39%) | 14506.83 | 14506.83 - 15387.99 | 1.6584 times | Fri 07 August 2026 | 14878.80 (2.67%) | 14492.46 | 14365.48 - 14928.99 | 1.6361 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 14988.01 and 15486.01
| Monthly Target 1 | 14626.67 |
| Monthly Target 2 | 14851.34 |
| Monthly Target 3 | 15124.67 |
| Monthly Target 4 | 15349.34 |
| Monthly Target 5 | 15622.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 15076.01 (0.22%) | 15021.00 | 14900.00 - 15398.00 | 0.139 times | Tue 29 September 2026 | 15042.52 (-3.36%) | 15564.00 | 14950.00 - 15576.51 | 0.6693 times | Mon 31 August 2026 | 15564.77 (7.4%) | 14492.46 | 14365.48 - 16244.99 | 1.0729 times | Fri 31 July 2026 | 14492.46 (-0.25%) | 14498.90 | 14111.00 - 15089.80 | 0.7635 times | Tue 30 June 2026 | 14529.18 (-6.64%) | 15547.69 | 14365.00 - 15947.91 | 0.9563 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.8993 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.8326 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.6125 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.6503 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.4042 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.8784 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 15044.97 |
| 12 day DMA | 15216.9 |
| 20 day DMA | 15253.26 |
| 35 day DMA | 15422.64 |
| 50 day DMA | 15223.24 |
| 100 day DMA | 15140.32 |
| 150 day DMA | 15211.15 |
| 200 day DMA | 15427.53 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15081.44 | 15084.15 | 15108.15 |
| 12 day EMA | 15168.92 | 15185.81 | 15213.02 |
| 20 day EMA | 15222.58 | 15238 | 15259.24 |
| 35 day EMA | 15181.19 | 15187.38 | 15196.28 |
| 50 day EMA | 15145.01 | 15147.82 | 15152.38 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15044.97 | 15056.88 | 15123.94 |
| 12 day SMA | 15216.9 | 15233.59 | 15249.74 |
| 20 day SMA | 15253.26 | 15274.75 | 15291.9 |
| 35 day SMA | 15422.64 | 15427.15 | 15429.69 |
| 50 day SMA | 15223.24 | 15212.42 | 15202.29 |
| 100 day SMA | 15140.32 | 15145.07 | 15149.14 |
| 150 day SMA | 15211.15 | 15216.55 | 15220.25 |
| 200 day SMA | 15427.53 | 15422.43 | 15417 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.