250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN31I_GB are 11488.63 and 12185.46 | Daily Target 1 | 10942.25 | | Daily Target 2 | 11338.17 | | Daily Target 3 | 11639.08 | | Daily Target 4 | 12035 | | Daily Target 5 | 12335.91 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11734.09 (1.76%) |
11243.16 |
11243.16 - 11939.99 |
1.3712 times |
Thu 28 August 2025 |
11531.45 (1.36%) |
11377.17 |
11377.17 - 11577.00 |
0.9529 times |
Tue 26 August 2025 |
11377.17 (1.24%) |
11250.00 |
11250.00 - 11435.00 |
0.7264 times |
Mon 25 August 2025 |
11237.64 (0.73%) |
11161.05 |
11161.02 - 11300.00 |
0.7792 times |
Fri 22 August 2025 |
11155.85 (-0.04%) |
11063.00 |
11063.00 - 11246.55 |
0.7958 times |
Thu 21 August 2025 |
11160.78 (0.32%) |
11125.04 |
11055.00 - 11190.00 |
0.9967 times |
Wed 20 August 2025 |
11125.04 (0.01%) |
11100.00 |
11026.00 - 11150.00 |
1.0133 times |
Tue 19 August 2025 |
11124.17 (0.95%) |
10950.00 |
10950.00 - 11189.00 |
0.7702 times |
Mon 18 August 2025 |
11019.25 (-1.22%) |
11225.00 |
10950.00 - 11300.00 |
1.498 times |
Thu 14 August 2025 |
11154.98 (1.8%) |
10957.26 |
10907.00 - 11197.99 |
1.0963 times |
Wed 13 August 2025 |
10957.26 (0.94%) |
10905.00 |
10905.00 - 11000.00 |
1.2609 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN31I_GB are 11447.56 and 12226.53 | Weekly Target 1 | 10832.73 | | Weekly Target 2 | 11283.41 | | Weekly Target 3 | 11611.7 | | Weekly Target 4 | 12062.38 | | Weekly Target 5 | 12390.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11734.09 (5.18%) |
11161.05 |
11161.02 - 11939.99 |
0.8079 times |
Fri 22 August 2025 |
11155.85 (0.01%) |
11225.00 |
10950.00 - 11300.00 |
1.0704 times |
Thu 14 August 2025 |
11154.98 (3.36%) |
10616.00 |
10616.00 - 11197.99 |
0.8805 times |
Fri 08 August 2025 |
10792.59 (6.52%) |
9878.49 |
9878.49 - 10810.00 |
1.4227 times |
Fri 01 August 2025 |
10131.79 (-0%) |
10131.86 |
10100.01 - 10475.00 |
0.7687 times |
Fri 25 July 2025 |
10131.86 (0.56%) |
10041.00 |
10011.00 - 10236.00 |
0.92 times |
Fri 18 July 2025 |
10075.42 (-0.89%) |
10199.00 |
10030.00 - 10414.64 |
0.7263 times |
Fri 11 July 2025 |
10166.16 (0.93%) |
10180.00 |
10000.00 - 10190.01 |
0.7356 times |
Fri 04 July 2025 |
10072.70 (0.59%) |
10014.00 |
9860.00 - 10350.00 |
1.0675 times |
Fri 27 June 2025 |
10014.00 (-0.91%) |
10105.48 |
9799.91 - 10302.46 |
1.6005 times |
Fri 20 June 2025 |
10105.48 (0.63%) |
10293.37 |
10030.00 - 10299.99 |
1.2758 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN31I_GB are 10806.29 and 12867.79 | Monthly Target 1 | 9122.69 | | Monthly Target 2 | 10428.39 | | Monthly Target 3 | 11184.19 | | Monthly Target 4 | 12489.89 | | Monthly Target 5 | 13245.69 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11734.09 (15.61%) |
10195.00 |
9878.49 - 11939.99 |
0.7342 times |
Thu 31 July 2025 |
10149.46 (2.09%) |
9950.00 |
9950.00 - 10475.00 |
0.6188 times |
Mon 30 June 2025 |
9941.65 (4.53%) |
9510.00 |
9510.00 - 10302.46 |
0.9143 times |
Fri 30 May 2025 |
9510.94 (3.06%) |
9228.44 |
9000.00 - 9538.99 |
1.1282 times |
Wed 30 April 2025 |
9228.44 (3.68%) |
8950.00 |
8211.00 - 9389.00 |
1.7401 times |
Fri 28 March 2025 |
8901.02 (3.9%) |
8570.01 |
8500.00 - 8930.00 |
0.8849 times |
Fri 28 February 2025 |
8566.85 (2.14%) |
8392.74 |
8303.00 - 8844.00 |
1.1475 times |
Fri 31 January 2025 |
8387.14 (2.31%) |
8280.00 |
8155.00 - 8435.00 |
1.0484 times |
Tue 31 December 2024 |
8197.87 (-1.23%) |
8299.60 |
8101.00 - 8550.00 |
0.7413 times |
Fri 29 November 2024 |
8299.60 (-2.73%) |
8545.00 |
7950.00 - 8699.00 |
1.0423 times |
Thu 31 October 2024 |
8532.91 (2.84%) |
8201.00 |
8201.00 - 8690.00 |
0.7236 times |
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value | | 5 day DMA | 11407.24 | | 12 day DMA | 11202.72 | | 20 day DMA | 10909.95 | | 35 day DMA | 10572.1 | | 50 day DMA | 10427.66 | | 100 day DMA | 9900.58 | | 150 day DMA | 9456.7 | | 200 day DMA | 9163.91 | EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11463.58 | 11328.35 | 11226.82 | | 12 day EMA | 11208.57 | 11113.05 | 11037 | | 20 day EMA | 10996.43 | 10918.82 | 10854.36 | | 35 day EMA | 10744.08 | 10685.8 | 10636.01 | | 50 day EMA | 10498.67 | 10448.27 | 10404.08 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11407.24 | 11292.58 | 11211.3 | | 12 day SMA | 11202.72 | 11128.66 | 11067.09 | | 20 day SMA | 10909.95 | 10830.42 | 10761.18 | | 35 day SMA | 10572.1 | 10523.02 | 10480.94 | | 50 day SMA | 10427.66 | 10397.51 | 10368.48 | | 100 day SMA | 9900.58 | 9873.25 | 9847.78 | | 150 day SMA | 9456.7 | 9433.54 | 9411.71 | | 200 day SMA | 9163.91 | 9147.86 | 9133.25 |
|
|
