Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 15190.17 and 15589.16
| Daily Target 1 | 14894.45 |
| Daily Target 2 | 15086.9 |
| Daily Target 3 | 15293.443333333 |
| Daily Target 4 | 15485.89 |
| Daily Target 5 | 15692.43 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15279.34 (2.6%) | 15265.01 | 15101.00 - 15499.99 | 0.8077 times | Mon 13 April 2026 | 14892.70 (-0.06%) | 14900.00 | 14750.00 - 14975.00 | 0.5785 times | Fri 10 April 2026 | 14901.68 (1.01%) | 14612.00 | 14612.00 - 15000.00 | 0.6033 times | Thu 09 April 2026 | 14752.70 (-0.49%) | 14454.69 | 14454.69 - 14836.58 | 0.6043 times | Wed 08 April 2026 | 14825.33 (2.86%) | 14466.20 | 14466.20 - 14889.98 | 0.6489 times | Tue 07 April 2026 | 14412.71 (-0.03%) | 14233.00 | 14233.00 - 14500.00 | 1.1818 times | Mon 06 April 2026 | 14417.18 (0.46%) | 14500.00 | 14250.00 - 14500.00 | 1.0161 times | Thu 02 April 2026 | 14351.18 (-1.76%) | 14595.00 | 14243.09 - 14595.00 | 0.6003 times | Wed 01 April 2026 | 14608.30 (3.84%) | 14420.12 | 14266.00 - 14698.00 | 1.3584 times | Mon 30 March 2026 | 14068.41 (-0.78%) | 14181.00 | 14011.01 - 14199.99 | 2.6007 times | Fri 27 March 2026 | 14178.79 (-2%) | 14388.70 | 14071.01 - 14389.70 | 1.4864 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 15014.67 and 15764.66
| Weekly Target 1 | 14426.45 |
| Weekly Target 2 | 14852.9 |
| Weekly Target 3 | 15176.443333333 |
| Weekly Target 4 | 15602.89 |
| Weekly Target 5 | 15926.43 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15279.34 (2.53%) | 14900.00 | 14750.00 - 15499.99 | 0.2888 times | Fri 10 April 2026 | 14901.68 (3.84%) | 14500.00 | 14233.00 - 15000.00 | 0.8446 times | Thu 02 April 2026 | 14351.18 (1.22%) | 14181.00 | 14011.01 - 14698.00 | 0.9499 times | Fri 27 March 2026 | 14178.79 (-4.72%) | 14121.00 | 13239.38 - 14582.87 | 1.6694 times | Fri 20 March 2026 | 14881.80 (-7.41%) | 15912.00 | 14800.01 - 16000.00 | 1.1307 times | Fri 13 March 2026 | 16072.27 (-0.66%) | 16078.35 | 15851.01 - 16290.00 | 0.8992 times | Fri 06 March 2026 | 16178.35 (1.49%) | 16451.00 | 16062.65 - 16898.00 | 0.9267 times | Fri 27 February 2026 | 15940.27 (2.24%) | 15636.56 | 15636.56 - 16100.00 | 0.5949 times | Fri 20 February 2026 | 15591.57 (-1.43%) | 15900.00 | 15012.00 - 15950.00 | 1.3143 times | Fri 13 February 2026 | 15818.00 (-0.54%) | 16302.44 | 15548.00 - 16410.35 | 1.3815 times | Fri 06 February 2026 | 15903.85 (-12.49%) | 17636.12 | 14011.00 - 17636.12 | 1.9983 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 14756.17 and 16023.16
| Monthly Target 1 | 13737.12 |
| Monthly Target 2 | 14508.23 |
| Monthly Target 3 | 15004.11 |
| Monthly Target 4 | 15775.22 |
| Monthly Target 5 | 16271.1 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15279.34 (8.61%) | 14420.12 | 14233.00 - 15499.99 | 0.391 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.3109 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.3416 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.1416 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.7141 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.8207 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.7358 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.1979 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.7306 times | Thu 31 July 2025 | 10149.46 (2.09%) | 9950.00 | 9950.00 - 10475.00 | 0.6158 times | Mon 30 June 2025 | 9941.65 (4.53%) | 9510.00 | 9510.00 - 10302.46 | 0.9098 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 14930.35 |
| 12 day DMA | 14596.4 |
| 20 day DMA | 14766.48 |
| 35 day DMA | 15316.42 |
| 50 day DMA | 15526.5 |
| 100 day DMA | 15422.79 |
| 150 day DMA | 14740.53 |
| 200 day DMA | 13692.76 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14938.51 | 14768.12 | 14705.84 |
| 12 day EMA | 14803.6 | 14717.13 | 14685.22 |
| 20 day EMA | 14923.85 | 14886.45 | 14885.79 |
| 35 day EMA | 15247.83 | 15245.97 | 15266.77 |
| 50 day EMA | 15703.8 | 15721.12 | 15754.92 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14930.35 | 14757.02 | 14661.92 |
| 12 day SMA | 14596.4 | 14471.83 | 14350.72 |
| 20 day SMA | 14766.48 | 14811.1 | 14875.82 |
| 35 day SMA | 15316.42 | 15309.95 | 15321.78 |
| 50 day SMA | 15526.5 | 15600.08 | 15672.27 |
| 100 day SMA | 15422.79 | 15408.26 | 15399.61 |
| 150 day SMA | 14740.53 | 14722.07 | 14703.79 |
| 200 day SMA | 13692.76 | 13667.64 | 13643.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.