250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN31I_GB are 14275.82 and 14466.92 | Daily Target 1 | 14126.88 | | Daily Target 2 | 14233.66 | | Daily Target 3 | 14317.98 | | Daily Target 4 | 14424.76 | | Daily Target 5 | 14509.08 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14340.44 (-0.43%) |
14300.00 |
14211.20 - 14402.30 |
0.8055 times |
Thu 18 December 2025 |
14402.30 (0.05%) |
14549.99 |
14316.23 - 14549.99 |
0.9587 times |
Wed 17 December 2025 |
14395.63 (0.93%) |
14264.02 |
14264.02 - 14400.00 |
0.6482 times |
Tue 16 December 2025 |
14263.36 (-0.24%) |
14243.45 |
14120.01 - 14300.00 |
1.0573 times |
Mon 15 December 2025 |
14297.69 (0.74%) |
14116.20 |
14116.20 - 14310.00 |
1.7223 times |
Sat 13 December 2025 |
14192.72 (0.98%) |
14063.00 |
14063.00 - 14293.99 |
1.309 times |
Thu 11 December 2025 |
14054.64 (0.74%) |
13951.65 |
13951.65 - 14127.97 |
1.0195 times |
Wed 10 December 2025 |
13951.65 (0.1%) |
13937.26 |
13900.00 - 14000.00 |
0.7321 times |
Tue 09 December 2025 |
13937.26 (-0.2%) |
13965.56 |
13900.00 - 14000.00 |
0.7027 times |
Mon 08 December 2025 |
13965.56 (0.63%) |
13977.85 |
13800.00 - 14074.99 |
1.0447 times |
Fri 05 December 2025 |
13877.85 (-0.73%) |
14020.01 |
13800.00 - 14044.89 |
2.7124 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN31I_GB are 14228.32 and 14662.11 | Weekly Target 1 | 13901.75 | | Weekly Target 2 | 14121.1 | | Weekly Target 3 | 14335.543333333 | | Weekly Target 4 | 14554.89 | | Weekly Target 5 | 14769.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14340.44 (1.04%) |
14116.20 |
14116.20 - 14549.99 |
0.5278 times |
Sat 13 December 2025 |
14192.72 (2.27%) |
13977.85 |
13800.00 - 14293.99 |
0.4887 times |
Fri 05 December 2025 |
13877.85 (-0.61%) |
13968.00 |
13626.00 - 14726.00 |
0.7077 times |
Fri 28 November 2025 |
13962.75 (3.54%) |
13584.90 |
13485.00 - 14189.99 |
0.951 times |
Fri 21 November 2025 |
13485.10 (-3.86%) |
14026.97 |
13106.00 - 14100.00 |
0.8715 times |
Fri 14 November 2025 |
14026.97 (5.59%) |
13156.00 |
13156.00 - 14296.96 |
0.8677 times |
Fri 07 November 2025 |
13284.42 (2.94%) |
12906.13 |
12900.00 - 13901.50 |
0.6472 times |
Fri 31 October 2025 |
12905.13 (0.01%) |
12804.34 |
11895.88 - 12999.99 |
1.3993 times |
Fri 24 October 2025 |
12904.33 (-7.91%) |
13939.00 |
12437.50 - 14012.44 |
2.1531 times |
Fri 17 October 2025 |
14012.44 (-3.82%) |
14586.20 |
13816.00 - 14850.00 |
1.386 times |
Fri 10 October 2025 |
14569.28 (6.64%) |
13500.00 |
13350.00 - 14908.49 |
1.44 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN31I_GB are 13983.22 and 15083.22 | Monthly Target 1 | 13130.81 | | Monthly Target 2 | 13735.63 | | Monthly Target 3 | 14230.813333333 | | Monthly Target 4 | 14835.63 | | Monthly Target 5 | 15330.81 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14340.44 (2.7%) |
13968.00 |
13626.00 - 14726.00 |
0.4169 times |
Fri 28 November 2025 |
13962.75 (8.2%) |
12906.13 |
12900.00 - 14296.96 |
0.807 times |
Fri 31 October 2025 |
12905.13 (-2.46%) |
13300.00 |
11895.88 - 14908.49 |
1.7069 times |
Tue 30 September 2025 |
13230.44 (12.75%) |
11740.03 |
11734.09 - 13569.46 |
1.1779 times |
Fri 29 August 2025 |
11734.09 (15.61%) |
10195.00 |
9878.49 - 11939.99 |
0.7184 times |
Thu 31 July 2025 |
10149.46 (2.09%) |
9950.00 |
9950.00 - 10475.00 |
0.6055 times |
Mon 30 June 2025 |
9941.65 (4.53%) |
9510.00 |
9510.00 - 10302.46 |
0.8947 times |
Fri 30 May 2025 |
9510.94 (3.06%) |
9228.44 |
9000.00 - 9538.99 |
1.104 times |
Wed 30 April 2025 |
9228.44 (3.68%) |
8950.00 |
8211.00 - 9389.00 |
1.7028 times |
Fri 28 March 2025 |
8901.02 (3.9%) |
8570.01 |
8500.00 - 8930.00 |
0.8659 times |
Fri 28 February 2025 |
8566.85 (2.14%) |
8392.74 |
8303.00 - 8844.00 |
1.1228 times |
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value | | 5 day DMA | 14339.88 | | 12 day DMA | 14138.26 | | 20 day DMA | 14047.44 | | 35 day DMA | 13825.06 | | 50 day DMA | 13767.15 | | 100 day DMA | 12892.32 | | 150 day DMA | 11902.17 | | 200 day DMA | 11153.59 | EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14314.2 | 14301.08 | 14250.48 | | 12 day EMA | 14182.91 | 14154.28 | 14109.2 | | 20 day EMA | 14077.6 | 14049.94 | 14012.87 | | 35 day EMA | 13960.53 | 13938.16 | 13910.83 | | 50 day EMA | 13848.4 | 13828.33 | 13804.91 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14339.88 | 14310.34 | 14240.81 | | 12 day SMA | 14138.26 | 14116.26 | 14081.89 | | 20 day SMA | 14047.44 | 14004.67 | 13963.61 | | 35 day SMA | 13825.06 | 13776.78 | 13724.35 | | 50 day SMA | 13767.15 | 13774.89 | 13774.99 | | 100 day SMA | 12892.32 | 12850.24 | 12807.74 | | 150 day SMA | 11902.17 | 11868.44 | 11833.83 | | 200 day SMA | 11153.59 | 11125.47 | 11097.11 |
|
|
