250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN31I_GB are 12745.7 and 13567.2 | Daily Target 1 | 12583.3 | | Daily Target 2 | 12908.1 | | Daily Target 3 | 13404.8 | | Daily Target 4 | 13729.6 | | Daily Target 5 | 14226.3 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13232.90 (1.12%) |
13901.50 |
13080.00 - 13901.50 |
0.4289 times |
Mon 03 November 2025 |
13086.93 (1.41%) |
12906.13 |
12900.00 - 13148.99 |
0.4953 times |
Fri 31 October 2025 |
12905.13 (2.01%) |
12698.00 |
12655.11 - 12949.99 |
0.4518 times |
Thu 30 October 2025 |
12650.38 (0.66%) |
12300.00 |
12300.00 - 12698.75 |
0.4089 times |
Wed 29 October 2025 |
12567.35 (1.46%) |
12405.00 |
11895.88 - 12599.98 |
1.5868 times |
Tue 28 October 2025 |
12386.34 (-4.35%) |
12899.99 |
12316.00 - 12900.00 |
0.859 times |
Mon 27 October 2025 |
12949.04 (0.35%) |
12804.34 |
12741.08 - 12999.99 |
0.6572 times |
Fri 24 October 2025 |
12904.33 (0.42%) |
12850.84 |
12500.00 - 12990.00 |
1.0378 times |
Thu 23 October 2025 |
12850.84 (-4.55%) |
13240.00 |
12437.50 - 13445.00 |
3.4672 times |
Tue 21 October 2025 |
13462.98 (-1.63%) |
13702.30 |
13440.01 - 13852.00 |
0.6071 times |
Mon 20 October 2025 |
13685.86 (-2.33%) |
13939.00 |
13527.00 - 14012.44 |
0.987 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN31I_GB are 13066.45 and 14067.95 | Weekly Target 1 | 12343.3 | | Weekly Target 2 | 12788.1 | | Weekly Target 3 | 13344.8 | | Weekly Target 4 | 13789.6 | | Weekly Target 5 | 14346.3 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13232.90 (2.54%) |
12906.13 |
12900.00 - 13901.50 |
0.2662 times |
Fri 31 October 2025 |
12905.13 (0.01%) |
12804.34 |
11895.88 - 12999.99 |
1.1417 times |
Fri 24 October 2025 |
12904.33 (-7.91%) |
13939.00 |
12437.50 - 14012.44 |
1.7567 times |
Fri 17 October 2025 |
14012.44 (-3.82%) |
14586.20 |
13816.00 - 14850.00 |
1.1309 times |
Fri 10 October 2025 |
14569.28 (6.64%) |
13500.00 |
13350.00 - 14908.49 |
1.1749 times |
Fri 03 October 2025 |
13661.93 (3.71%) |
13250.91 |
12616.01 - 13890.00 |
1.1554 times |
Fri 26 September 2025 |
13172.58 (3.29%) |
12975.00 |
12754.10 - 13569.46 |
0.6129 times |
Fri 19 September 2025 |
12753.29 (0.64%) |
12845.00 |
12472.25 - 12995.00 |
0.3956 times |
Fri 12 September 2025 |
12672.25 (-1.66%) |
12759.04 |
12224.38 - 13350.00 |
1.4075 times |
Fri 05 September 2025 |
12886.48 (9.82%) |
11740.03 |
11734.09 - 12966.25 |
0.9581 times |
Fri 29 August 2025 |
11734.09 (5.18%) |
11161.05 |
11161.02 - 11939.99 |
0.4412 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN31I_GB are 13066.45 and 14067.95 | Monthly Target 1 | 12343.3 | | Monthly Target 2 | 12788.1 | | Monthly Target 3 | 13344.8 | | Monthly Target 4 | 13789.6 | | Monthly Target 5 | 14346.3 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13232.90 (2.54%) |
12906.13 |
12900.00 - 13901.50 |
0.0791 times |
Fri 31 October 2025 |
12905.13 (-2.46%) |
13300.00 |
11895.88 - 14908.49 |
1.7107 times |
Tue 30 September 2025 |
13230.44 (12.75%) |
11740.03 |
11734.09 - 13569.46 |
1.1805 times |
Fri 29 August 2025 |
11734.09 (15.61%) |
10195.00 |
9878.49 - 11939.99 |
0.72 times |
Thu 31 July 2025 |
10149.46 (2.09%) |
9950.00 |
9950.00 - 10475.00 |
0.6069 times |
Mon 30 June 2025 |
9941.65 (4.53%) |
9510.00 |
9510.00 - 10302.46 |
0.8967 times |
Fri 30 May 2025 |
9510.94 (3.06%) |
9228.44 |
9000.00 - 9538.99 |
1.1064 times |
Wed 30 April 2025 |
9228.44 (3.68%) |
8950.00 |
8211.00 - 9389.00 |
1.7066 times |
Fri 28 March 2025 |
8901.02 (3.9%) |
8570.01 |
8500.00 - 8930.00 |
0.8678 times |
Fri 28 February 2025 |
8566.85 (2.14%) |
8392.74 |
8303.00 - 8844.00 |
1.1253 times |
Fri 31 January 2025 |
8387.14 (2.31%) |
8280.00 |
8155.00 - 8435.00 |
1.0281 times |
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value | | 5 day DMA | 12888.54 | | 12 day DMA | 13057.88 | | 20 day DMA | 13641.99 | | 35 day DMA | 13426.79 | | 50 day DMA | 13060.01 | | 100 day DMA | 11677.5 | | 150 day DMA | 10869.27 | | 200 day DMA | 10279.21 | EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13009.83 | 12898.31 | 12804.02 | | 12 day EMA | 13131.6 | 13113.19 | 13117.96 | | 20 day EMA | 13239.03 | 13239.67 | 13255.74 | | 35 day EMA | 13109.8 | 13102.55 | 13103.47 | | 50 day EMA | 12886.44 | 12872.3 | 12863.54 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12888.54 | 12719.23 | 12691.65 | | 12 day SMA | 13057.88 | 13123.86 | 13239.46 | | 20 day SMA | 13641.99 | 13681.67 | 13710.42 | | 35 day SMA | 13426.79 | 13410.77 | 13395.08 | | 50 day SMA | 13060.01 | 13018.56 | 12979.33 | | 100 day SMA | 11677.5 | 11644.01 | 11611.56 | | 150 day SMA | 10869.27 | 10839.21 | 10810.26 | | 200 day SMA | 10279.21 | 10254.67 | 10230.73 |
|
|
