Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 15417.03 and 15825.87
| Daily Target 1 | 15095.85 |
| Daily Target 2 | 15329.36 |
| Daily Target 3 | 15504.686666667 |
| Daily Target 4 | 15738.2 |
| Daily Target 5 | 15913.53 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15562.88 (-0.64%) | 15271.17 | 15271.17 - 15680.01 | 1.0944 times | Wed 27 May 2026 | 15662.74 (-1.13%) | 15718.33 | 15580.00 - 15800.01 | 1.0775 times | Tue 26 May 2026 | 15841.33 (-0.08%) | 15892.00 | 15806.06 - 15892.00 | 0.7599 times | Mon 25 May 2026 | 15854.78 (-0.18%) | 15899.00 | 15819.51 - 15951.00 | 0.7832 times | Fri 22 May 2026 | 15882.65 (0.22%) | 15772.00 | 15772.00 - 15979.99 | 0.293 times | Thu 21 May 2026 | 15848.38 (0.03%) | 15843.04 | 15800.01 - 15922.26 | 0.6626 times | Wed 20 May 2026 | 15843.04 (0.02%) | 15795.00 | 15616.00 - 15900.00 | 1.6157 times | Tue 19 May 2026 | 15840.20 (0.38%) | 15800.01 | 15770.00 - 15899.98 | 1.3058 times | Mon 18 May 2026 | 15779.74 (-0.57%) | 15850.00 | 15671.83 - 15900.00 | 1.11 times | Fri 15 May 2026 | 15870.83 (-2.06%) | 16050.00 | 15840.02 - 16150.00 | 1.298 times | Thu 14 May 2026 | 16204.21 (-0.38%) | 16347.77 | 16142.00 - 16349.99 | 0.3605 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 15077.11 and 15756.94
| Weekly Target 1 | 14915.19 |
| Weekly Target 2 | 15239.03 |
| Weekly Target 3 | 15595.016666667 |
| Weekly Target 4 | 15918.86 |
| Weekly Target 5 | 16274.85 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15562.88 (-2.01%) | 15899.00 | 15271.17 - 15951.00 | 0.763 times | Fri 22 May 2026 | 15882.65 (0.07%) | 15850.00 | 15616.00 - 15979.99 | 1.0243 times | Fri 15 May 2026 | 15870.83 (1.9%) | 15565.00 | 15425.00 - 16500.00 | 1.2328 times | Fri 08 May 2026 | 15574.84 (1.44%) | 15216.20 | 15066.00 - 15666.00 | 0.6932 times | Thu 30 April 2026 | 15354.37 (-0.4%) | 15425.00 | 15105.22 - 15574.99 | 0.5252 times | Fri 24 April 2026 | 15415.53 (-0.51%) | 15804.10 | 15356.20 - 15804.10 | 0.5164 times | Fri 17 April 2026 | 15494.17 (3.98%) | 14900.00 | 14750.00 - 15549.99 | 0.7824 times | Fri 10 April 2026 | 14901.68 (3.84%) | 14500.00 | 14233.00 - 15000.00 | 1.0882 times | Thu 02 April 2026 | 14351.18 (1.22%) | 14181.00 | 14011.01 - 14698.00 | 1.2237 times | Fri 27 March 2026 | 14178.79 (-4.72%) | 14121.00 | 13239.38 - 14582.87 | 2.1508 times | Fri 20 March 2026 | 14881.80 (-7.41%) | 15912.00 | 14800.01 - 16000.00 | 1.4568 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 15314.44 and 16748.44
| Monthly Target 1 | 14275.63 |
| Monthly Target 2 | 14919.25 |
| Monthly Target 3 | 15709.626666667 |
| Monthly Target 4 | 16353.25 |
| Monthly Target 5 | 17143.63 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.7029 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.6508 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.2603 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.2899 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.0976 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.6866 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.789 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.6688 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.1516 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.7024 times | Thu 31 July 2025 | 10149.46 (2.09%) | 9950.00 | 9950.00 - 10475.00 | 0.592 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 15760.88 |
| 12 day DMA | 15871.44 |
| 20 day DMA | 15708.88 |
| 35 day DMA | 15531.21 |
| 50 day DMA | 15285.4 |
| 100 day DMA | 15865.44 |
| 150 day DMA | 15182.58 |
| 200 day DMA | 14521.17 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15713.83 | 15789.29 | 15852.55 |
| 12 day EMA | 15746.24 | 15779.57 | 15800.8 |
| 20 day EMA | 15693.92 | 15707.71 | 15712.44 |
| 35 day EMA | 15557.31 | 15556.98 | 15550.75 |
| 50 day EMA | 15398.49 | 15391.78 | 15380.73 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15760.88 | 15817.98 | 15854.04 |
| 12 day SMA | 15871.44 | 15870.47 | 15852.14 |
| 20 day SMA | 15708.88 | 15691 | 15674.74 |
| 35 day SMA | 15531.21 | 15498.35 | 15462.76 |
| 50 day SMA | 15285.4 | 15297.58 | 15308.07 |
| 100 day SMA | 15865.44 | 15860.51 | 15854.73 |
| 150 day SMA | 15182.58 | 15172.32 | 15164.4 |
| 200 day SMA | 14521.17 | 14495.06 | 14467.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.