Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 15601.99 and 15841.99
| Daily Target 1 | 15537.99 |
| Daily Target 2 | 15665.98 |
| Daily Target 3 | 15777.99 |
| Daily Target 4 | 15905.98 |
| Daily Target 5 | 16017.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15793.97 (-0.64%) | 15890.00 | 15650.00 - 15890.00 | 0.7511 times | Thu 27 August 2026 | 15895.84 (-1.57%) | 16098.89 | 15803.00 - 16099.00 | 1.1908 times | Wed 26 August 2026 | 16149.13 (0.16%) | 16042.96 | 16026.20 - 16198.99 | 0.4855 times | Tue 25 August 2026 | 16123.58 (-0.36%) | 16175.00 | 16051.02 - 16199.01 | 0.7732 times | Mon 24 August 2026 | 16181.33 (1.43%) | 15975.56 | 15975.56 - 16244.99 | 0.9149 times | Fri 21 August 2026 | 15952.63 (2.32%) | 15903.40 | 15753.62 - 15987.00 | 2.6959 times | Thu 20 August 2026 | 15591.55 (1.86%) | 15411.00 | 15411.00 - 15650.99 | 0.5297 times | Wed 19 August 2026 | 15307.25 (-0.2%) | 15280.00 | 15250.01 - 15349.00 | 0.9311 times | Tue 18 August 2026 | 15337.48 (0.36%) | 15171.00 | 15171.00 - 15350.00 | 0.5017 times | Mon 17 August 2026 | 15281.84 (0.31%) | 15157.84 | 15157.84 - 15300.00 | 1.2262 times | Fri 14 August 2026 | 15234.01 (0.72%) | 15098.90 | 15025.00 - 15248.99 | 1.0034 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 15424.49 and 16019.48
| Weekly Target 1 | 15301.33 |
| Weekly Target 2 | 15547.65 |
| Weekly Target 3 | 15896.32 |
| Weekly Target 4 | 16142.64 |
| Weekly Target 5 | 16491.31 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15793.97 (-0.99%) | 15975.56 | 15650.00 - 16244.99 | 0.8978 times | Fri 21 August 2026 | 15952.63 (4.72%) | 15157.84 | 15157.84 - 15987.00 | 1.2837 times | Fri 14 August 2026 | 15234.01 (2.39%) | 14506.83 | 14506.83 - 15387.99 | 1.3381 times | Fri 07 August 2026 | 14878.80 (2.67%) | 14492.46 | 14365.48 - 14928.99 | 1.3201 times | Fri 31 July 2026 | 14492.46 (-0.29%) | 14535.00 | 14165.80 - 14651.00 | 0.6406 times | Fri 24 July 2026 | 14535.17 (1.63%) | 14111.00 | 14111.00 - 14650.00 | 1.0594 times | Fri 17 July 2026 | 14301.68 (-1.33%) | 14204.85 | 14204.85 - 14525.98 | 0.7487 times | Fri 10 July 2026 | 14494.73 (-2.7%) | 14999.88 | 14311.00 - 15089.80 | 0.4172 times | Fri 03 July 2026 | 14896.77 (2.61%) | 14526.56 | 14365.00 - 14989.99 | 1.2119 times | Thu 25 June 2026 | 14518.35 (-3.23%) | 15000.00 | 14400.00 - 15079.00 | 1.0825 times | Fri 19 June 2026 | 15003.45 (0.07%) | 15051.00 | 14799.99 - 15299.99 | 0.8186 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 15079.73 and 16959.24
| Monthly Target 1 | 13588.64 |
| Monthly Target 2 | 14691.3 |
| Monthly Target 3 | 15468.146666667 |
| Monthly Target 4 | 16570.81 |
| Monthly Target 5 | 17347.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15793.97 (8.98%) | 14492.46 | 14365.48 - 16244.99 | 0.8835 times | Fri 31 July 2026 | 14492.46 (-0.25%) | 14498.90 | 14111.00 - 15089.80 | 0.6956 times | Tue 30 June 2026 | 14529.18 (-6.64%) | 15547.69 | 14365.00 - 15947.91 | 0.8713 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.8193 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.7586 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.469 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.5035 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.2793 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.8003 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.9197 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.9452 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 16028.77 |
| 12 day DMA | 15664.46 |
| 20 day DMA | 15332.58 |
| 35 day DMA | 14948.43 |
| 50 day DMA | 14876.66 |
| 100 day DMA | 15138.19 |
| 150 day DMA | 15435.27 |
| 200 day DMA | 15244.41 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15896.82 | 15948.24 | 15974.44 |
| 12 day EMA | 15683.74 | 15663.7 | 15621.51 |
| 20 day EMA | 15454.87 | 15419.19 | 15369.04 |
| 35 day EMA | 15222.58 | 15188.94 | 15147.32 |
| 50 day EMA | 15004.94 | 14972.75 | 14935.09 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16028.77 | 16060.5 | 15999.64 |
| 12 day SMA | 15664.46 | 15619.72 | 15557.75 |
| 20 day SMA | 15332.58 | 15267.51 | 15196.21 |
| 35 day SMA | 14948.43 | 14911.31 | 14873.93 |
| 50 day SMA | 14876.66 | 14865.44 | 14852.71 |
| 100 day SMA | 15138.19 | 15123.76 | 15110.89 |
| 150 day SMA | 15435.27 | 15447.29 | 15456.5 |
| 200 day SMA | 15244.41 | 15231.47 | 15218.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.