250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN31I_GB are 9955.86 and 10116.85 | Daily Target 1 | 9916.91 | | Daily Target 2 | 9994.8 | | Daily Target 3 | 10077.896666667 | | Daily Target 4 | 10155.79 | | Daily Target 5 | 10238.89 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10072.70 (-0.37%) |
10110.44 |
10000.00 - 10160.99 |
0.6388 times |
Thu 03 July 2025 |
10110.44 (-0.36%) |
10350.00 |
10060.11 - 10350.00 |
0.8848 times |
Wed 02 July 2025 |
10147.36 (0.84%) |
9950.00 |
9950.00 - 10200.00 |
0.8704 times |
Tue 01 July 2025 |
10062.90 (1.22%) |
9950.00 |
9950.00 - 10100.00 |
0.7821 times |
Mon 30 June 2025 |
9941.65 (-0.72%) |
10014.00 |
9860.00 - 10014.00 |
0.8251 times |
Fri 27 June 2025 |
10014.00 (-0.37%) |
9799.91 |
9799.91 - 10302.46 |
1.311 times |
Thu 26 June 2025 |
10051.19 (-0.78%) |
10123.20 |
10030.01 - 10134.99 |
2.0418 times |
Wed 25 June 2025 |
10129.75 (-0.18%) |
10147.81 |
10116.81 - 10160.00 |
0.9278 times |
Tue 24 June 2025 |
10147.81 (-1.04%) |
10260.00 |
10100.00 - 10290.00 |
0.8991 times |
Mon 23 June 2025 |
10254.06 (1.47%) |
10105.48 |
10105.48 - 10264.99 |
0.8191 times |
Fri 20 June 2025 |
10105.48 (-0.79%) |
10186.00 |
10058.02 - 10200.00 |
1.6573 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN31I_GB are 9966.35 and 10456.35 | Weekly Target 1 | 9604.23 | | Weekly Target 2 | 9838.47 | | Weekly Target 3 | 10094.233333333 | | Weekly Target 4 | 10328.47 | | Weekly Target 5 | 10584.23 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10072.70 (0.59%) |
10014.00 |
9860.00 - 10350.00 |
0.7193 times |
Fri 27 June 2025 |
10014.00 (-0.91%) |
10105.48 |
9799.91 - 10302.46 |
1.0785 times |
Fri 20 June 2025 |
10105.48 (0.63%) |
10293.37 |
10030.00 - 10299.99 |
0.8597 times |
Fri 13 June 2025 |
10042.32 (1.36%) |
9660.35 |
9660.35 - 10060.00 |
0.8093 times |
Fri 06 June 2025 |
9908.06 (4.18%) |
9510.00 |
9510.00 - 9950.00 |
0.8288 times |
Fri 30 May 2025 |
9510.94 (0.8%) |
9420.00 |
9420.00 - 9538.99 |
0.6794 times |
Fri 23 May 2025 |
9435.68 (1.67%) |
9280.59 |
9280.59 - 9485.00 |
0.7522 times |
Fri 16 May 2025 |
9280.59 (-1.24%) |
9375.00 |
9125.00 - 9375.00 |
1.6673 times |
Fri 09 May 2025 |
9397.18 (2.73%) |
9245.00 |
9121.54 - 9449.00 |
1.1931 times |
Fri 02 May 2025 |
9147.54 (0.27%) |
9100.00 |
9000.00 - 9389.00 |
1.4123 times |
Fri 25 April 2025 |
9123.11 (1.04%) |
9069.99 |
9051.00 - 9364.89 |
1.4803 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN31I_GB are 10011.35 and 10411.35 | Monthly Target 1 | 9724.23 | | Monthly Target 2 | 9898.47 | | Monthly Target 3 | 10124.233333333 | | Monthly Target 4 | 10298.47 | | Monthly Target 5 | 10524.23 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10072.70 (1.32%) |
9950.00 |
9950.00 - 10350.00 |
0.1474 times |
Mon 30 June 2025 |
9941.65 (4.53%) |
9510.00 |
9510.00 - 10302.46 |
0.9613 times |
Fri 30 May 2025 |
9510.94 (3.06%) |
9228.44 |
9000.00 - 9538.99 |
1.1862 times |
Wed 30 April 2025 |
9228.44 (3.68%) |
8950.00 |
8211.00 - 9389.00 |
1.8297 times |
Fri 28 March 2025 |
8901.02 (3.9%) |
8570.01 |
8500.00 - 8930.00 |
0.9304 times |
Fri 28 February 2025 |
8566.85 (2.14%) |
8392.74 |
8303.00 - 8844.00 |
1.2065 times |
Fri 31 January 2025 |
8387.14 (2.31%) |
8280.00 |
8155.00 - 8435.00 |
1.1023 times |
Tue 31 December 2024 |
8197.87 (-1.23%) |
8299.60 |
8101.00 - 8550.00 |
0.7794 times |
Fri 29 November 2024 |
8299.60 (-2.73%) |
8545.00 |
7950.00 - 8699.00 |
1.0959 times |
Thu 31 October 2024 |
8532.91 (2.84%) |
8201.00 |
8201.00 - 8690.00 |
0.7608 times |
Mon 30 September 2024 |
8297.04 (5.42%) |
7859.00 |
7825.02 - 8390.00 |
0.6415 times |
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value | | 5 day DMA | 10067.01 | | 12 day DMA | 10101.98 | | 20 day DMA | 10061.11 | | 35 day DMA | 9844.29 | | 50 day DMA | 9664.14 | | 100 day DMA | 9188.56 | | 150 day DMA | 8888.97 | | 200 day DMA | 8735.39 | EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10083.78 | 10089.32 | 10078.76 | | 12 day EMA | 10067.52 | 10066.58 | 10058.61 | | 20 day EMA | 10006.54 | 9999.58 | 9987.92 | | 35 day EMA | 9846.72 | 9833.42 | 9817.11 | | 50 day EMA | 9660.58 | 9643.77 | 9624.73 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10067.01 | 10055.27 | 10043.42 | | 12 day SMA | 10101.98 | 10114.79 | 10112.26 | | 20 day SMA | 10061.11 | 10052.88 | 10040.02 | | 35 day SMA | 9844.29 | 9821.66 | 9795.96 | | 50 day SMA | 9664.14 | 9645.42 | 9629.24 | | 100 day SMA | 9188.56 | 9171.55 | 9154.32 | | 150 day SMA | 8888.97 | 8877.03 | 8864.94 | | 200 day SMA | 8735.39 | 8724.58 | 8713.32 |
|
|
