Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 15471.29 and 15820.16
| Daily Target 1 | 15198.61 |
| Daily Target 2 | 15395.09 |
| Daily Target 3 | 15547.48 |
| Daily Target 4 | 15743.96 |
| Daily Target 5 | 15896.35 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15591.57 (0.98%) | 15419.00 | 15351.00 - 15699.87 | 0.7883 times | Thu 19 February 2026 | 15439.74 (2.57%) | 15208.00 | 15152.00 - 15451.00 | 0.7078 times | Wed 18 February 2026 | 15052.66 (-1.66%) | 15306.00 | 15012.00 - 15306.00 | 1.529 times | Tue 17 February 2026 | 15306.70 (-2.84%) | 15754.67 | 15205.00 - 15754.67 | 1.1617 times | Mon 16 February 2026 | 15754.67 (-0.4%) | 15900.00 | 15636.56 - 15950.00 | 0.6886 times | Fri 13 February 2026 | 15818.00 (-2.26%) | 15778.62 | 15777.07 - 16099.00 | 0.9831 times | Thu 12 February 2026 | 16183.21 (0.41%) | 15713.70 | 15713.70 - 16197.99 | 0.6457 times | Wed 11 February 2026 | 16116.62 (0.17%) | 16410.35 | 15548.00 - 16410.35 | 1.5773 times | Tue 10 February 2026 | 16088.54 (-0.45%) | 16162.05 | 16000.00 - 16242.86 | 1.22 times | Mon 09 February 2026 | 16162.05 (1.62%) | 16302.44 | 16113.03 - 16383.95 | 0.6986 times | Fri 06 February 2026 | 15903.85 (-1.06%) | 16394.95 | 15800.00 - 16394.95 | 1.0705 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 14832.79 and 15770.79
| Weekly Target 1 | 14579.86 |
| Weekly Target 2 | 15085.71 |
| Weekly Target 3 | 15517.856666667 |
| Weekly Target 4 | 16023.71 |
| Weekly Target 5 | 16455.86 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15591.57 (-1.43%) | 15900.00 | 15012.00 - 15950.00 | 1.2113 times | Fri 13 February 2026 | 15818.00 (-0.54%) | 16302.44 | 15548.00 - 16410.35 | 1.2733 times | Fri 06 February 2026 | 15903.85 (-12.49%) | 17636.12 | 14011.00 - 17636.12 | 1.8418 times | Fri 30 January 2026 | 18174.34 (-0.17%) | 18568.80 | 17901.00 - 19150.02 | 1.1532 times | Fri 23 January 2026 | 18204.69 (5.37%) | 17622.60 | 16800.00 - 18773.99 | 1.2815 times | Fri 16 January 2026 | 17277.01 (5.33%) | 16800.00 | 16450.00 - 17299.00 | 0.6344 times | Fri 09 January 2026 | 16402.43 (6.34%) | 15430.00 | 15426.00 - 16525.00 | 0.8682 times | Fri 02 January 2026 | 15424.55 (1.69%) | 15240.00 | 14671.01 - 15875.00 | 0.7326 times | Fri 26 December 2025 | 15168.90 (5.78%) | 14330.00 | 14330.00 - 15200.00 | 0.5321 times | Fri 19 December 2025 | 14340.44 (1.04%) | 14116.20 | 14116.20 - 14549.99 | 0.4715 times | Fri 12 December 2025 | 14192.72 (2.27%) | 13977.85 | 13800.00 - 14293.99 | 0.4367 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 12988.73 and 16613.85
| Monthly Target 1 | 12121.11 |
| Monthly Target 2 | 13856.34 |
| Monthly Target 3 | 15746.23 |
| Monthly Target 4 | 17481.46 |
| Monthly Target 5 | 19371.35 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15591.57 (-14.21%) | 17636.12 | 14011.00 - 17636.12 | 1.1697 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.1214 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.7015 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.8062 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.7052 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.1767 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.7177 times | Thu 31 July 2025 | 10149.46 (2.09%) | 9950.00 | 9950.00 - 10475.00 | 0.6049 times | Mon 30 June 2025 | 9941.65 (4.53%) | 9510.00 | 9510.00 - 10302.46 | 0.8938 times | Fri 30 May 2025 | 9510.94 (3.06%) | 9228.44 | 9000.00 - 9538.99 | 1.1029 times | Wed 30 April 2025 | 9228.44 (3.68%) | 8950.00 | 8211.00 - 9389.00 | 1.7011 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 15429.07 |
| 12 day DMA | 15790.92 |
| 20 day DMA | 16359.48 |
| 35 day DMA | 16629.86 |
| 50 day DMA | 16040.05 |
| 100 day DMA | 14870.29 |
| 150 day DMA | 13747.44 |
| 200 day DMA | 12761.98 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15520.23 | 15484.56 | 15506.97 |
| 12 day EMA | 15816.88 | 15857.83 | 15933.82 |
| 20 day EMA | 16045.59 | 16093.36 | 16162.13 |
| 35 day EMA | 15926.25 | 15945.95 | 15975.75 |
| 50 day EMA | 15807.38 | 15816.18 | 15831.54 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15429.07 | 15474.35 | 15623.05 |
| 12 day SMA | 15790.92 | 15877.11 | 15916.47 |
| 20 day SMA | 16359.48 | 16490.14 | 16611.63 |
| 35 day SMA | 16629.86 | 16622.07 | 16615.11 |
| 50 day SMA | 16040.05 | 16007.25 | 15977.21 |
| 100 day SMA | 14870.29 | 14846.1 | 14824.09 |
| 150 day SMA | 13747.44 | 13710.55 | 13675.12 |
| 200 day SMA | 12761.98 | 12730.81 | 12700.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.