Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 14231.36 and 14449.73
| Daily Target 1 | 14183.98 |
| Daily Target 2 | 14278.73 |
| Daily Target 3 | 14402.353333333 |
| Daily Target 4 | 14497.1 |
| Daily Target 5 | 14620.72 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14373.47 (0%) | 14376.05 | 14307.61 - 14525.98 | 0.3872 times | Mon 13 July 2026 | 14373.02 (-0.84%) | 14204.85 | 14204.85 - 14469.98 | 0.9855 times | Fri 10 July 2026 | 14494.73 (-0.64%) | 14529.01 | 14401.01 - 14689.99 | 0.4705 times | Thu 09 July 2026 | 14587.36 (0.57%) | 14311.00 | 14311.00 - 14633.04 | 0.5634 times | Wed 08 July 2026 | 14505.00 (-0.67%) | 14602.00 | 14505.00 - 14644.00 | 0.9952 times | Tue 07 July 2026 | 14602.57 (-1.97%) | 14999.88 | 14600.00 - 15089.80 | 0.4802 times | Fri 03 July 2026 | 14896.77 (2.29%) | 14940.00 | 14849.81 - 14989.99 | 0.5053 times | Thu 02 July 2026 | 14563.63 (0.63%) | 14680.00 | 14551.01 - 14680.00 | 0.575 times | Wed 01 July 2026 | 14472.33 (-0.39%) | 14498.90 | 14450.00 - 14520.00 | 4.6021 times | Tue 30 June 2026 | 14529.18 (-0.65%) | 14551.00 | 14365.00 - 14580.00 | 0.4356 times | Mon 29 June 2026 | 14624.53 (0.73%) | 14526.56 | 14525.01 - 14652.00 | 1.1713 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 14289.16 and 14610.29
| Weekly Target 1 | 14046.97 |
| Weekly Target 2 | 14210.22 |
| Weekly Target 3 | 14368.1 |
| Weekly Target 4 | 14531.35 |
| Weekly Target 5 | 14689.23 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14373.47 (-0.84%) | 14204.85 | 14204.85 - 14525.98 | 0.2279 times | Fri 10 July 2026 | 14494.73 (-2.7%) | 14999.88 | 14311.00 - 15089.80 | 0.4166 times | Fri 03 July 2026 | 14896.77 (2.61%) | 14526.56 | 14365.00 - 14989.99 | 1.2103 times | Thu 25 June 2026 | 14518.35 (-3.23%) | 15000.00 | 14400.00 - 15079.00 | 1.0811 times | Fri 19 June 2026 | 15003.45 (0.07%) | 15051.00 | 14799.99 - 15299.99 | 0.8175 times | Fri 12 June 2026 | 14992.22 (-2.55%) | 15247.70 | 14422.99 - 15247.70 | 1.4913 times | Fri 05 June 2026 | 15385.17 (-1.14%) | 15547.69 | 15360.02 - 15947.91 | 1.1097 times | Fri 29 May 2026 | 15562.88 (-2.01%) | 15899.00 | 15271.17 - 15951.00 | 0.921 times | Fri 22 May 2026 | 15882.65 (0.07%) | 15850.00 | 15616.00 - 15979.99 | 1.2364 times | Fri 15 May 2026 | 15870.83 (1.9%) | 15565.00 | 15425.00 - 16500.00 | 1.4881 times | Fri 08 May 2026 | 15574.84 (1.44%) | 15216.20 | 15066.00 - 15666.00 | 0.8368 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 13846.69 and 14731.64
| Monthly Target 1 | 13671.09 |
| Monthly Target 2 | 14022.28 |
| Monthly Target 3 | 14556.04 |
| Monthly Target 4 | 14907.23 |
| Monthly Target 5 | 15440.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14373.47 (-1.07%) | 14498.90 | 14204.85 - 15089.80 | 0.2724 times | Tue 30 June 2026 | 14529.18 (-6.64%) | 15547.69 | 14365.00 - 15947.91 | 0.8176 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.7688 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.7118 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.3786 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.4109 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.2005 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.751 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.863 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.8254 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.2597 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 14466.72 |
| 12 day DMA | 14545.08 |
| 20 day DMA | 14755.64 |
| 35 day DMA | 15021.5 |
| 50 day DMA | 15222.51 |
| 100 day DMA | 15300.79 |
| 150 day DMA | 15471.42 |
| 200 day DMA | 14996.72 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14459.14 | 14501.97 | 14566.43 |
| 12 day EMA | 14582.63 | 14620.64 | 14665.64 |
| 20 day EMA | 14715.12 | 14751.07 | 14790.85 |
| 35 day EMA | 14941.47 | 14974.91 | 15010.35 |
| 50 day EMA | 15160.62 | 15192.73 | 15226.17 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14466.72 | 14512.54 | 14617.29 |
| 12 day SMA | 14545.08 | 14579.22 | 14618.8 |
| 20 day SMA | 14755.64 | 14786.58 | 14797.74 |
| 35 day SMA | 15021.5 | 15063.64 | 15105.64 |
| 50 day SMA | 15222.51 | 15239.15 | 15258.44 |
| 100 day SMA | 15300.79 | 15318.22 | 15335.37 |
| 150 day SMA | 15471.42 | 15469.3 | 15466.57 |
| 200 day SMA | 14996.72 | 14988.68 | 14980.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.