250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN31I_GB are 9281.11 and 9423.09 | Daily Target 1 | 9242.42 | | Daily Target 2 | 9319.8 | | Daily Target 3 | 9384.4 | | Daily Target 4 | 9461.78 | | Daily Target 5 | 9526.38 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9397.18 (0.73%) |
9410.00 |
9307.02 - 9449.00 |
0.618 times |
Thu 08 May 2025 |
9328.70 (-0.32%) |
9370.00 |
9313.01 - 9399.99 |
1.127 times |
Wed 07 May 2025 |
9358.64 (0.21%) |
9339.28 |
9271.00 - 9379.99 |
0.4125 times |
Tue 06 May 2025 |
9339.28 (1.9%) |
9202.01 |
9202.01 - 9349.99 |
1.4509 times |
Mon 05 May 2025 |
9164.72 (0.19%) |
9245.00 |
9121.54 - 9245.00 |
0.7505 times |
Fri 02 May 2025 |
9147.54 (-0.88%) |
9228.44 |
9000.00 - 9228.44 |
1.1105 times |
Wed 30 April 2025 |
9228.44 (0.51%) |
9181.24 |
9181.00 - 9389.00 |
2.2979 times |
Tue 29 April 2025 |
9181.24 (0.89%) |
9104.01 |
9104.01 - 9210.00 |
0.6345 times |
Mon 28 April 2025 |
9100.25 (-0.25%) |
9100.00 |
9075.85 - 9230.00 |
1.1168 times |
Fri 25 April 2025 |
9123.11 (-0.15%) |
9290.00 |
9113.00 - 9364.89 |
0.4815 times |
Thu 24 April 2025 |
9136.47 (-1.77%) |
9125.00 |
9111.50 - 9188.00 |
0.5968 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN31I_GB are 9259.36 and 9586.82 | Weekly Target 1 | 8995.11 | | Weekly Target 2 | 9196.15 | | Weekly Target 3 | 9322.5733333333 | | Weekly Target 4 | 9523.61 | | Weekly Target 5 | 9650.03 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9397.18 (2.73%) |
9245.00 |
9121.54 - 9449.00 |
0.9787 times |
Fri 02 May 2025 |
9147.54 (0.27%) |
9100.00 |
9000.00 - 9389.00 |
1.1585 times |
Fri 25 April 2025 |
9123.11 (1.04%) |
9069.99 |
9051.00 - 9364.89 |
1.2143 times |
Thu 17 April 2025 |
9028.87 (1.82%) |
8880.00 |
8795.00 - 9069.99 |
0.8458 times |
Fri 11 April 2025 |
8867.69 (0.93%) |
8611.00 |
8211.00 - 8999.00 |
1.7623 times |
Fri 04 April 2025 |
8786.40 (-1.29%) |
8950.00 |
8750.00 - 9080.00 |
1.0835 times |
Fri 28 March 2025 |
8901.02 (1.79%) |
8744.80 |
8662.00 - 8930.00 |
0.535 times |
Fri 21 March 2025 |
8744.80 (1.12%) |
8666.00 |
8602.00 - 8850.00 |
1.0252 times |
Thu 13 March 2025 |
8648.36 (1.19%) |
8570.00 |
8526.01 - 8652.00 |
0.4175 times |
Fri 07 March 2025 |
8546.79 (-0.23%) |
8570.01 |
8500.00 - 8669.00 |
0.9792 times |
Fri 28 February 2025 |
8566.85 (-1.87%) |
8730.00 |
8560.00 - 8844.00 |
0.7294 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN31I_GB are 9198.59 and 9647.59 | Monthly Target 1 | 8833.06 | | Monthly Target 2 | 9115.12 | | Monthly Target 3 | 9282.06 | | Monthly Target 4 | 9564.12 | | Monthly Target 5 | 9731.06 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9397.18 (1.83%) |
9228.44 |
9000.00 - 9449.00 |
0.408 times |
Wed 30 April 2025 |
9228.44 (3.68%) |
8950.00 |
8211.00 - 9389.00 |
1.9317 times |
Fri 28 March 2025 |
8901.02 (3.9%) |
8570.01 |
8500.00 - 8930.00 |
0.9823 times |
Fri 28 February 2025 |
8566.85 (2.14%) |
8392.74 |
8303.00 - 8844.00 |
1.2738 times |
Fri 31 January 2025 |
8387.14 (2.31%) |
8280.00 |
8155.00 - 8435.00 |
1.1638 times |
Tue 31 December 2024 |
8197.87 (-1.23%) |
8299.60 |
8101.00 - 8550.00 |
0.8229 times |
Fri 29 November 2024 |
8299.60 (-2.73%) |
8545.00 |
7950.00 - 8699.00 |
1.1571 times |
Thu 31 October 2024 |
8532.91 (2.84%) |
8201.00 |
8201.00 - 8690.00 |
0.8033 times |
Mon 30 September 2024 |
8297.04 (5.42%) |
7859.00 |
7825.02 - 8390.00 |
0.6773 times |
Fri 30 August 2024 |
7870.24 (0.94%) |
7797.35 |
7600.00 - 7946.99 |
0.7798 times |
Wed 31 July 2024 |
7797.29 (4.05%) |
7495.00 |
7455.00 - 8200.00 |
1.4313 times |
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value | | 5 day DMA | 9317.7 | | 12 day DMA | 9233.93 | | 20 day DMA | 9065.14 | | 35 day DMA | 8948.48 | | 50 day DMA | 8849.55 | | 100 day DMA | 8595.32 | | 150 day DMA | 8510.54 | | 200 day DMA | 8344.42 | EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9323.92 | 9287.29 | 9266.59 | | 12 day EMA | 9223.1 | 9191.46 | 9166.52 | | 20 day EMA | 9129.26 | 9101.07 | 9077.12 | | 35 day EMA | 8995.22 | 8971.55 | 8950.52 | | 50 day EMA | 8875.52 | 8854.24 | 8834.88 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9317.7 | 9267.78 | 9247.72 | | 12 day SMA | 9233.93 | 9216.77 | 9191.78 | | 20 day SMA | 9065.14 | 9034.6 | 9016.72 | | 35 day SMA | 8948.48 | 8924.28 | 8902.02 | | 50 day SMA | 8849.55 | 8832.9 | 8818.11 | | 100 day SMA | 8595.32 | 8585.08 | 8575.4 | | 150 day SMA | 8510.54 | 8501.5 | 8492.76 | | 200 day SMA | 8344.42 | 8336.8 | 8329.01 |
|
|
