250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN31I_GB are 8303.61 and 8468.54 | Daily Target 1 | 8182.47 | | Daily Target 2 | 8259.81 | | Daily Target 3 | 8347.4033333333 | | Daily Target 4 | 8424.74 | | Daily Target 5 | 8512.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8337.14 (0.72%) |
8277.73 |
8270.07 - 8435.00 |
1.5419 times |
Wed 29 January 2025 |
8277.73 (0.67%) |
8222.27 |
8222.27 - 8290.00 |
0.8597 times |
Tue 28 January 2025 |
8222.27 (-0.34%) |
8250.63 |
8211.00 - 8276.00 |
0.7763 times |
Mon 27 January 2025 |
8250.63 (-0.36%) |
8280.75 |
8212.00 - 8341.01 |
3.6964 times |
Fri 24 January 2025 |
8280.75 (-0.05%) |
8285.04 |
8275.00 - 8325.00 |
0.8061 times |
Thu 23 January 2025 |
8285.04 (0.01%) |
8305.00 |
8260.00 - 8305.00 |
0.3801 times |
Wed 22 January 2025 |
8284.04 (0.27%) |
8256.23 |
8256.23 - 8300.00 |
0.6027 times |
Tue 21 January 2025 |
8261.60 (0.09%) |
8253.91 |
8212.00 - 8279.99 |
0.3098 times |
Mon 20 January 2025 |
8253.91 (-0.29%) |
8277.56 |
8236.20 - 8300.00 |
0.5163 times |
Fri 17 January 2025 |
8277.56 (0.22%) |
8278.00 |
8250.00 - 8291.00 |
0.5109 times |
Thu 16 January 2025 |
8259.26 (0.02%) |
8258.02 |
8250.01 - 8300.00 |
0.3151 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN31I_GB are 8274.07 and 8498.07 | Weekly Target 1 | 8103.71 | | Weekly Target 2 | 8220.43 | | Weekly Target 3 | 8327.7133333333 | | Weekly Target 4 | 8444.43 | | Weekly Target 5 | 8551.71 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8337.14 (0.68%) |
8280.75 |
8211.00 - 8435.00 |
2.4542 times |
Fri 24 January 2025 |
8280.75 (0.04%) |
8277.56 |
8212.00 - 8325.00 |
0.9336 times |
Fri 17 January 2025 |
8277.56 (-0.41%) |
8311.72 |
8155.00 - 8390.00 |
0.8628 times |
Fri 10 January 2025 |
8311.72 (-0.15%) |
8224.27 |
8211.00 - 8394.99 |
0.6414 times |
Fri 03 January 2025 |
8324.27 (1.6%) |
8193.52 |
8125.00 - 8349.00 |
0.6321 times |
Fri 27 December 2024 |
8193.52 (-1.02%) |
8278.80 |
8101.00 - 8303.19 |
0.8241 times |
Fri 20 December 2024 |
8278.00 (-1.84%) |
8388.09 |
8211.00 - 8390.00 |
0.7495 times |
Fri 13 December 2024 |
8433.02 (0.71%) |
8373.67 |
8246.00 - 8472.00 |
0.8885 times |
Fri 06 December 2024 |
8373.67 (0.89%) |
8299.60 |
8200.00 - 8550.00 |
1.1217 times |
Fri 29 November 2024 |
8299.60 (0.23%) |
8275.05 |
8021.00 - 8343.99 |
0.8921 times |
Fri 22 November 2024 |
8280.64 (3.42%) |
8006.94 |
7950.00 - 8475.00 |
1.5351 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN31I_GB are 8246.07 and 8526.07 | Monthly Target 1 | 8029.05 | | Monthly Target 2 | 8183.09 | | Monthly Target 3 | 8309.0466666667 | | Monthly Target 4 | 8463.09 | | Monthly Target 5 | 8589.05 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8337.14 (1.7%) |
8280.00 |
8155.00 - 8435.00 |
1.0472 times |
Tue 31 December 2024 |
8197.87 (-1.23%) |
8299.60 |
8101.00 - 8550.00 |
0.7638 times |
Fri 29 November 2024 |
8299.60 (-2.73%) |
8545.00 |
7950.00 - 8699.00 |
1.0739 times |
Thu 31 October 2024 |
8532.91 (2.84%) |
8201.00 |
8201.00 - 8690.00 |
0.7455 times |
Mon 30 September 2024 |
8297.04 (5.42%) |
7859.00 |
7825.02 - 8390.00 |
0.6286 times |
Fri 30 August 2024 |
7870.24 (0.94%) |
7797.35 |
7600.00 - 7946.99 |
0.7238 times |
Wed 31 July 2024 |
7797.29 (4.05%) |
7495.00 |
7455.00 - 8200.00 |
1.3284 times |
Fri 28 June 2024 |
7493.76 (0.87%) |
7400.00 |
7251.00 - 7525.00 |
1.0183 times |
Fri 31 May 2024 |
7429.07 (4.31%) |
7120.00 |
7120.00 - 7449.00 |
1.1433 times |
Tue 30 April 2024 |
7121.91 (9.65%) |
6551.00 |
6495.00 - 7339.00 |
1.5273 times |
Thu 28 March 2024 |
6495.00 (4.58%) |
6210.65 |
6201.12 - 6500.00 |
1.0949 times |
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value | | 5 day DMA | 8273.7 | | 12 day DMA | 8270.66 | | 20 day DMA | 8276.94 | | 35 day DMA | 8276.48 | | 50 day DMA | 8286.17 | | 100 day DMA | 8272.31 | | 150 day DMA | 8105.94 | | 200 day DMA | 7907.86 | EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8286.55 | 8261.26 | 8253.03 | | 12 day EMA | 8276.21 | 8265.14 | 8262.85 | | 20 day EMA | 8273.31 | 8266.59 | 8265.42 | | 35 day EMA | 8274.89 | 8271.23 | 8270.85 | | 50 day EMA | 8274.12 | 8271.55 | 8271.3 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8273.7 | 8263.28 | 8264.55 | | 12 day SMA | 8270.66 | 8263.78 | 8264.81 | | 20 day SMA | 8276.94 | 8273.1 | 8270.65 | | 35 day SMA | 8276.48 | 8277.45 | 8279.66 | | 50 day SMA | 8286.17 | 8283.33 | 8280.27 | | 100 day SMA | 8272.31 | 8267.91 | 8264.05 | | 150 day SMA | 8105.94 | 8099.93 | 8094.58 | | 200 day SMA | 7907.86 | 7901.94 | 7895.73 |
|
|
