Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 15627.58 and 15922.57
| Daily Target 1 | 15393.4 |
| Daily Target 2 | 15566.77 |
| Daily Target 3 | 15688.386666667 |
| Daily Target 4 | 15861.76 |
| Daily Target 5 | 15983.38 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15740.15 (-0.35%) | 15636.20 | 15515.01 - 15810.00 | 1.3055 times | Wed 27 May 2026 | 15795.00 (-0.03%) | 15795.00 | 15795.00 - 15795.00 | 0.0997 times | Tue 26 May 2026 | 15800.00 (-0.74%) | 15900.00 | 15770.75 - 15900.01 | 0.4986 times | Mon 25 May 2026 | 15918.05 (0.4%) | 15900.00 | 15875.00 - 15950.00 | 2.2575 times | Fri 22 May 2026 | 15854.70 (0.02%) | 15850.75 | 15850.75 - 15930.27 | 0.7253 times | Thu 21 May 2026 | 15850.75 (0.93%) | 15713.00 | 15713.00 - 15878.00 | 0.8704 times | Wed 20 May 2026 | 15705.38 (0%) | 15580.00 | 15580.00 - 15764.00 | 0.6528 times | Tue 19 May 2026 | 15705.00 (0.36%) | 15870.00 | 15671.00 - 15870.00 | 0.136 times | Mon 18 May 2026 | 15649.14 (-0.8%) | 15621.00 | 15621.00 - 15700.01 | 1.1061 times | Fri 15 May 2026 | 15774.55 (-1.64%) | 16358.00 | 15651.00 - 16358.00 | 2.3481 times | Thu 14 May 2026 | 16037.21 (0.79%) | 16249.00 | 15920.00 - 16249.00 | 2.3119 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 15410.09 and 15845.08
| Weekly Target 1 | 15300.06 |
| Weekly Target 2 | 15520.11 |
| Weekly Target 3 | 15735.053333333 |
| Weekly Target 4 | 15955.1 |
| Weekly Target 5 | 16170.04 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15740.15 (-0.72%) | 15900.00 | 15515.01 - 15950.00 | 0.5498 times | Fri 22 May 2026 | 15854.70 (0.51%) | 15621.00 | 15580.00 - 15930.27 | 0.4611 times | Fri 15 May 2026 | 15774.55 (3.13%) | 15290.00 | 15111.00 - 16358.00 | 1.932 times | Fri 08 May 2026 | 15295.82 (1.73%) | 14961.00 | 14961.00 - 15439.99 | 1.1427 times | Thu 30 April 2026 | 15035.03 (-0.7%) | 15156.00 | 14815.01 - 15300.00 | 0.5007 times | Fri 24 April 2026 | 15141.11 (-1.12%) | 15312.06 | 14900.00 - 15475.00 | 0.6899 times | Fri 17 April 2026 | 15312.06 (3.81%) | 14749.00 | 14662.00 - 15487.99 | 0.7737 times | Fri 10 April 2026 | 14750.00 (3.93%) | 14192.53 | 14100.01 - 14990.00 | 0.7869 times | Thu 02 April 2026 | 14192.53 (0.79%) | 14000.00 | 13802.00 - 14700.00 | 1.1846 times | Fri 27 March 2026 | 14080.77 (-4.6%) | 14476.56 | 13110.00 - 14850.00 | 1.9787 times | Fri 20 March 2026 | 14760.00 (-7.74%) | 15701.00 | 14623.00 - 15953.30 | 1.2696 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 15350.58 and 16747.58
| Monthly Target 1 | 14289.38 |
| Monthly Target 2 | 15014.77 |
| Monthly Target 3 | 15686.383333333 |
| Monthly Target 4 | 16411.77 |
| Monthly Target 5 | 17083.38 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15740.15 (4.69%) | 14961.00 | 14961.00 - 16358.00 | 0.5587 times | Thu 30 April 2026 | 15035.03 (8.05%) | 14700.00 | 14002.00 - 15487.99 | 0.484 times | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 0.884 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.1097 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.0117 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.3662 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.0152 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.3724 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.6608 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.5374 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.4445 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 15821.58 |
| 12 day DMA | 15811.8 |
| 20 day DMA | 15561.73 |
| 35 day DMA | 15357.84 |
| 50 day DMA | 15148.32 |
| 100 day DMA | 15692.77 |
| 150 day DMA | 14934.47 |
| 200 day DMA | 14236.91 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15787.31 | 15810.89 | 15818.83 |
| 12 day EMA | 15719.93 | 15716.26 | 15701.95 |
| 20 day EMA | 15611.05 | 15597.47 | 15576.69 |
| 35 day EMA | 15445.97 | 15428.65 | 15407.08 |
| 50 day EMA | 15278.85 | 15260.03 | 15238.2 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15821.58 | 15843.7 | 15825.78 |
| 12 day SMA | 15811.8 | 15778.59 | 15734.11 |
| 20 day SMA | 15561.73 | 15525.7 | 15496.51 |
| 35 day SMA | 15357.84 | 15316.94 | 15273.03 |
| 50 day SMA | 15148.32 | 15152.29 | 15156.09 |
| 100 day SMA | 15692.77 | 15683.29 | 15673.69 |
| 150 day SMA | 14934.47 | 14921.54 | 14908.66 |
| 200 day SMA | 14236.91 | 14208.58 | 14179.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.