Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 14892.6 and 15407.6
| Daily Target 1 | 14493.4 |
| Daily Target 2 | 14776.79 |
| Daily Target 3 | 15008.396666667 |
| Daily Target 4 | 15291.79 |
| Daily Target 5 | 15523.4 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15060.19 (1.95%) | 14836.20 | 14725.00 - 15240.00 | 1.2723 times | Mon 13 April 2026 | 14772.00 (0.15%) | 14749.00 | 14662.00 - 14900.00 | 0.3511 times | Fri 10 April 2026 | 14750.00 (0.53%) | 14708.00 | 14699.00 - 14874.99 | 0.4377 times | Thu 09 April 2026 | 14672.48 (-1.5%) | 14740.00 | 14501.01 - 14800.00 | 0.4427 times | Wed 08 April 2026 | 14896.40 (4.11%) | 14420.55 | 14367.00 - 14990.00 | 0.631 times | Tue 07 April 2026 | 14308.55 (0.35%) | 14290.00 | 14127.00 - 14475.00 | 0.5954 times | Mon 06 April 2026 | 14258.41 (0.46%) | 14192.53 | 14100.01 - 14510.00 | 1.2366 times | Thu 02 April 2026 | 14192.53 (-1.48%) | 14405.62 | 14002.00 - 14405.62 | 1.8066 times | Wed 01 April 2026 | 14405.62 (3.53%) | 14700.00 | 14125.00 - 14700.00 | 1.542 times | Mon 30 March 2026 | 13914.62 (-1.18%) | 14000.00 | 13802.00 - 14190.00 | 1.6845 times | Fri 27 March 2026 | 14080.77 (-4.29%) | 14699.00 | 14011.00 - 14712.06 | 1.7405 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14861.1 and 15439.1
| Weekly Target 1 | 14409.4 |
| Weekly Target 2 | 14734.79 |
| Weekly Target 3 | 14987.396666667 |
| Weekly Target 4 | 15312.79 |
| Weekly Target 5 | 15565.4 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15060.19 (2.1%) | 14749.00 | 14662.00 - 15240.00 | 0.3107 times | Fri 10 April 2026 | 14750.00 (3.93%) | 14192.53 | 14100.01 - 14990.00 | 0.6399 times | Thu 02 April 2026 | 14192.53 (0.79%) | 14000.00 | 13802.00 - 14700.00 | 0.9633 times | Fri 27 March 2026 | 14080.77 (-4.6%) | 14476.56 | 13110.00 - 14850.00 | 1.609 times | Fri 20 March 2026 | 14760.00 (-7.74%) | 15701.00 | 14623.00 - 15953.30 | 1.0324 times | Fri 13 March 2026 | 15997.57 (-0.07%) | 15608.00 | 15608.00 - 16289.00 | 1.4123 times | Fri 06 March 2026 | 16008.67 (1.34%) | 15826.00 | 15826.00 - 16912.20 | 0.8805 times | Fri 27 February 2026 | 15797.75 (2.74%) | 15405.01 | 15405.01 - 16154.00 | 1.0548 times | Fri 20 February 2026 | 15376.42 (-2.15%) | 15899.00 | 14851.00 - 15900.00 | 0.9506 times | Fri 13 February 2026 | 15715.01 (1.05%) | 15999.00 | 15603.00 - 16715.05 | 1.1464 times | Fri 06 February 2026 | 15551.00 (-15.16%) | 17047.00 | 14500.00 - 17100.00 | 3.447 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 14531.1 and 15769.1
| Monthly Target 1 | 13529.4 |
| Monthly Target 2 | 14294.79 |
| Monthly Target 3 | 14767.396666667 |
| Monthly Target 4 | 15532.79 |
| Monthly Target 5 | 16005.4 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15060.19 (8.23%) | 14700.00 | 14002.00 - 15240.00 | 0.2768 times | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 0.9142 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.1476 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.0463 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.4129 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.0499 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.4193 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.7176 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.5558 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.4597 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.4577 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 14830.21 |
| 12 day DMA | 14501.97 |
| 20 day DMA | 14702.14 |
| 35 day DMA | 15208.4 |
| 50 day DMA | 15414.79 |
| 100 day DMA | 15186.2 |
| 150 day DMA | 14435.32 |
| 200 day DMA | 13419.5 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14797.2 | 14665.73 | 14612.61 |
| 12 day EMA | 14696.06 | 14629.88 | 14604.05 |
| 20 day EMA | 14823.15 | 14798.21 | 14800.97 |
| 35 day EMA | 15138.29 | 15142.89 | 15164.73 |
| 50 day EMA | 15570.57 | 15591.39 | 15624.82 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14830.21 | 14679.89 | 14577.17 |
| 12 day SMA | 14501.97 | 14400.48 | 14301.35 |
| 20 day SMA | 14702.14 | 14746.07 | 14806.72 |
| 35 day SMA | 15208.4 | 15203.62 | 15211.65 |
| 50 day SMA | 15414.79 | 15494.7 | 15565.69 |
| 100 day SMA | 15186.2 | 15168.4 | 15154.98 |
| 150 day SMA | 14435.32 | 14412.73 | 14392.54 |
| 200 day SMA | 13419.5 | 13394.88 | 13370.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.