250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN30_GB are 11263.28 and 11428.28 | Daily Target 1 | 11140.52 | | Daily Target 2 | 11221.03 | | Daily Target 3 | 11305.516666667 | | Daily Target 4 | 11386.03 | | Daily Target 5 | 11470.52 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11301.55 (-0.05%) |
11300.00 |
11225.00 - 11390.00 |
2.016 times |
Thu 28 August 2025 |
11306.96 (-0.92%) |
11200.00 |
11200.00 - 11412.20 |
0.9059 times |
Tue 26 August 2025 |
11412.19 (3.28%) |
11005.00 |
11005.00 - 11500.00 |
0.8348 times |
Mon 25 August 2025 |
11049.50 (-0.26%) |
11078.42 |
10819.00 - 11099.00 |
0.302 times |
Fri 22 August 2025 |
11078.42 (0.71%) |
11055.00 |
11000.00 - 11250.00 |
0.1332 times |
Thu 21 August 2025 |
11000.00 (1.01%) |
10900.00 |
10900.00 - 11761.87 |
1.492 times |
Wed 20 August 2025 |
10890.00 (0.53%) |
10655.00 |
10650.00 - 10890.00 |
0.746 times |
Tue 19 August 2025 |
10832.70 (0.77%) |
10780.00 |
10780.00 - 10833.90 |
0.4174 times |
Mon 18 August 2025 |
10750.00 (0.42%) |
10849.00 |
10750.00 - 11000.00 |
2.0959 times |
Thu 14 August 2025 |
10705.55 (0.2%) |
10799.00 |
10700.00 - 10799.00 |
1.0568 times |
Wed 13 August 2025 |
10683.67 (-1.49%) |
11061.80 |
10500.00 - 11061.80 |
2.3446 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN30_GB are 11060.28 and 11741.28 | Weekly Target 1 | 10525.85 | | Weekly Target 2 | 10913.7 | | Weekly Target 3 | 11206.85 | | Weekly Target 4 | 11594.7 | | Weekly Target 5 | 11887.85 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11301.55 (2.01%) |
11078.42 |
10819.00 - 11500.00 |
0.681 times |
Fri 22 August 2025 |
11078.42 (3.48%) |
10849.00 |
10650.00 - 11761.87 |
0.8195 times |
Thu 14 August 2025 |
10705.55 (1.96%) |
10762.50 |
10500.00 - 11061.80 |
0.8061 times |
Fri 08 August 2025 |
10500.00 (5.67%) |
9950.00 |
9950.00 - 10875.00 |
1.6376 times |
Fri 01 August 2025 |
9936.37 (-0.35%) |
9971.09 |
9801.00 - 10241.80 |
1.9371 times |
Fri 25 July 2025 |
9971.09 (-0.42%) |
9966.00 |
9805.00 - 10270.00 |
1.0773 times |
Fri 18 July 2025 |
10013.50 (0.12%) |
9916.20 |
9916.20 - 10299.00 |
0.8166 times |
Fri 11 July 2025 |
10001.00 (0.15%) |
9987.00 |
9820.00 - 10117.48 |
0.7748 times |
Fri 04 July 2025 |
9986.12 (0.01%) |
9985.32 |
9652.00 - 10050.00 |
0.7048 times |
Fri 27 June 2025 |
9985.32 (-0.06%) |
9991.81 |
9875.00 - 10139.00 |
0.745 times |
Fri 20 June 2025 |
9991.81 (0.49%) |
9903.22 |
9903.22 - 10150.00 |
1.0729 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN30_GB are 10551.28 and 12512.15 | Monthly Target 1 | 8993.94 | | Monthly Target 2 | 10147.74 | | Monthly Target 3 | 10954.806666667 | | Monthly Target 4 | 12108.61 | | Monthly Target 5 | 12915.68 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11301.55 (13.01%) |
10000.30 |
9801.00 - 11761.87 |
0.8906 times |
Thu 31 July 2025 |
10000.30 (2.09%) |
9751.00 |
9751.00 - 10299.00 |
0.7367 times |
Mon 30 June 2025 |
9795.95 (4.09%) |
9489.00 |
9406.60 - 10150.00 |
0.7334 times |
Fri 30 May 2025 |
9411.05 (2.02%) |
9224.00 |
9091.00 - 9495.00 |
1.1587 times |
Wed 30 April 2025 |
9224.34 (4.25%) |
8949.99 |
8211.00 - 9445.00 |
1.4535 times |
Fri 28 March 2025 |
8848.31 (4.23%) |
8406.00 |
8406.00 - 8900.00 |
0.9853 times |
Fri 28 February 2025 |
8489.18 (2.58%) |
8299.00 |
8235.00 - 8885.00 |
0.7489 times |
Fri 31 January 2025 |
8275.51 (2.41%) |
8101.00 |
8000.02 - 8423.45 |
1.017 times |
Tue 31 December 2024 |
8080.45 (-0.79%) |
8144.57 |
8012.00 - 8299.00 |
1.1587 times |
Fri 29 November 2024 |
8144.57 (-3.08%) |
8781.46 |
7900.00 - 8781.46 |
1.1172 times |
Thu 31 October 2024 |
8403.31 (4.4%) |
8040.00 |
8040.00 - 8650.00 |
1.1756 times |
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value | | 5 day DMA | 11229.72 | | 12 day DMA | 10987.95 | | 20 day DMA | 10688.88 | | 35 day DMA | 10402.03 | | 50 day DMA | 10275.71 | | 100 day DMA | 9801.89 | | 150 day DMA | 9372.94 | | 200 day DMA | 9066.07 | EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11220.48 | 11179.95 | 11116.46 | | 12 day EMA | 10992.6 | 10936.45 | 10869.11 | | 20 day EMA | 10792.04 | 10738.43 | 10678.61 | | 35 day EMA | 10559.85 | 10516.18 | 10469.62 | | 50 day EMA | 10345.42 | 10306.41 | 10265.59 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11229.72 | 11169.41 | 11086.02 | | 12 day SMA | 10987.95 | 10927.73 | 10860.48 | | 20 day SMA | 10688.88 | 10623.4 | 10556.8 | | 35 day SMA | 10402.03 | 10363.22 | 10324.44 | | 50 day SMA | 10275.71 | 10250.25 | 10223.11 | | 100 day SMA | 9801.89 | 9778.52 | 9754.61 | | 150 day SMA | 9372.94 | 9351.98 | 9331.26 | | 200 day SMA | 9066.07 | 9051.59 | 9037.56 |
|
|
