Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 14238.34 and 14333.64
| Daily Target 1 | 14158.92 |
| Daily Target 2 | 14222.45 |
| Daily Target 3 | 14254.22 |
| Daily Target 4 | 14317.75 |
| Daily Target 5 | 14349.52 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14285.98 (0.67%) | 14190.69 | 14190.69 - 14285.99 | 0.9752 times | Tue 14 July 2026 | 14190.69 (-0.17%) | 14211.00 | 14131.25 - 14243.99 | 1.2943 times | Mon 13 July 2026 | 14214.58 (-1.02%) | 14073.78 | 14073.78 - 14337.70 | 0.1773 times | Fri 10 July 2026 | 14361.00 (-0.68%) | 14430.00 | 14361.00 - 14475.01 | 1.2145 times | Thu 09 July 2026 | 14458.75 (1.02%) | 14211.00 | 14211.00 - 14490.00 | 0.2571 times | Wed 08 July 2026 | 14312.38 (-0.61%) | 14489.20 | 14300.00 - 14494.10 | 1.7908 times | Tue 07 July 2026 | 14400.00 (-2.59%) | 14655.00 | 14400.00 - 14655.00 | 1.8528 times | Fri 03 July 2026 | 14782.19 (2.31%) | 14875.00 | 14640.00 - 14949.00 | 1.2234 times | Thu 02 July 2026 | 14449.00 (1.23%) | 14334.00 | 14334.00 - 14449.99 | 0.2394 times | Wed 01 July 2026 | 14273.00 (-0.15%) | 14202.00 | 14202.00 - 14299.00 | 0.9752 times | Tue 30 June 2026 | 14294.52 (-1.45%) | 14198.00 | 14198.00 - 14394.99 | 1.0638 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14179.88 and 14443.8
| Weekly Target 1 | 13968.57 |
| Weekly Target 2 | 14127.27 |
| Weekly Target 3 | 14232.486666667 |
| Weekly Target 4 | 14391.19 |
| Weekly Target 5 | 14496.41 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14285.98 (-0.52%) | 14073.78 | 14073.78 - 14337.70 | 0.3841 times | Fri 10 July 2026 | 14361.00 (-2.85%) | 14655.00 | 14211.00 - 14655.00 | 0.8031 times | Fri 03 July 2026 | 14782.19 (3.32%) | 14251.00 | 14198.00 - 14949.00 | 0.8003 times | Thu 25 June 2026 | 14307.83 (-3.42%) | 14900.00 | 14061.00 - 14900.00 | 0.9464 times | Fri 19 June 2026 | 14814.27 (0.01%) | 14836.56 | 14549.00 - 15100.01 | 1.3918 times | Fri 12 June 2026 | 14813.11 (-4.05%) | 15399.00 | 14361.00 - 15399.00 | 0.9715 times | Fri 05 June 2026 | 15439.00 (-1.91%) | 15602.20 | 15336.01 - 15749.00 | 1.2832 times | Fri 29 May 2026 | 15740.15 (-0.72%) | 15900.00 | 15515.01 - 15950.00 | 0.6388 times | Fri 22 May 2026 | 15854.70 (0.51%) | 15621.00 | 15580.00 - 15930.27 | 0.5358 times | Fri 15 May 2026 | 15774.55 (3.13%) | 15290.00 | 15111.00 - 16358.00 | 2.245 times | Fri 08 May 2026 | 15295.82 (1.73%) | 14961.00 | 14961.00 - 15439.99 | 1.3278 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 14179.88 and 15055.1
| Monthly Target 1 | 13561.03 |
| Monthly Target 2 | 13923.51 |
| Monthly Target 3 | 14436.253333333 |
| Monthly Target 4 | 14798.73 |
| Monthly Target 5 | 15311.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14285.98 (-0.06%) | 14202.00 | 14073.78 - 14949.00 | 0.2154 times | Tue 30 June 2026 | 14294.52 (-9.18%) | 15602.20 | 14061.00 - 15749.00 | 0.6875 times | Fri 29 May 2026 | 15740.15 (4.69%) | 14961.00 | 14961.00 - 16358.00 | 0.6514 times | Thu 30 April 2026 | 15035.03 (8.05%) | 14700.00 | 14002.00 - 15487.99 | 0.5644 times | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 1.0307 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.2939 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.1797 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.593 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.1837 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.6002 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.9366 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 14302.2 |
| 12 day DMA | 14377.23 |
| 20 day DMA | 14530.96 |
| 35 day DMA | 14872.2 |
| 50 day DMA | 15069.47 |
| 100 day DMA | 15142.02 |
| 150 day DMA | 15288.68 |
| 200 day DMA | 14757.5 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14292.25 | 14295.39 | 14347.73 |
| 12 day EMA | 14397.36 | 14417.6 | 14458.84 |
| 20 day EMA | 14529.2 | 14554.79 | 14593.1 |
| 35 day EMA | 14756.98 | 14784.71 | 14819.68 |
| 50 day EMA | 14997.4 | 15026.43 | 15060.53 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14302.2 | 14307.48 | 14349.34 |
| 12 day SMA | 14377.23 | 14379.05 | 14404.27 |
| 20 day SMA | 14530.96 | 14566.12 | 14597.24 |
| 35 day SMA | 14872.2 | 14917.02 | 14964.46 |
| 50 day SMA | 15069.47 | 15084.45 | 15101.03 |
| 100 day SMA | 15142.02 | 15159.11 | 15176.22 |
| 150 day SMA | 15288.68 | 15284.01 | 15280.02 |
| 200 day SMA | 14757.5 | 14747.27 | 14737.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.