250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN30_GB are 8136.02 and 8245.02 | Daily Target 1 | 8114.68 | | Daily Target 2 | 8157.36 | | Daily Target 3 | 8223.68 | | Daily Target 4 | 8266.36 | | Daily Target 5 | 8332.68 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8200.04 (-0.44%) |
8237.00 |
8181.00 - 8290.00 |
1.1554 times |
Wed 29 January 2025 |
8236.52 (0.2%) |
8210.00 |
8210.00 - 8297.00 |
0.5486 times |
Tue 28 January 2025 |
8219.73 (-1.1%) |
8228.00 |
8210.00 - 8250.00 |
0.7398 times |
Mon 27 January 2025 |
8311.50 (0.83%) |
8190.00 |
8180.00 - 8380.00 |
1.9701 times |
Fri 24 January 2025 |
8242.68 (0.26%) |
8205.00 |
8205.00 - 8297.95 |
1.1471 times |
Thu 23 January 2025 |
8221.00 (0.01%) |
8220.36 |
8210.01 - 8244.00 |
0.3907 times |
Wed 22 January 2025 |
8220.36 (-0.32%) |
8248.00 |
8215.10 - 8265.00 |
0.4406 times |
Tue 21 January 2025 |
8246.40 (0.57%) |
8200.00 |
8173.00 - 8249.00 |
1.6209 times |
Mon 20 January 2025 |
8200.00 (-0.22%) |
8249.00 |
8170.10 - 8423.45 |
1.7041 times |
Fri 17 January 2025 |
8218.00 (0.74%) |
8162.01 |
8162.01 - 8230.00 |
0.2826 times |
Thu 16 January 2025 |
8157.33 (-0.51%) |
8180.00 |
8151.00 - 8230.00 |
0.8978 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN30_GB are 8190.02 and 8390.02 | Weekly Target 1 | 8053.35 | | Weekly Target 2 | 8126.69 | | Weekly Target 3 | 8253.3466666667 | | Weekly Target 4 | 8326.69 | | Weekly Target 5 | 8453.35 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8200.04 (-0.52%) |
8190.00 |
8180.00 - 8380.00 |
0.6066 times |
Fri 24 January 2025 |
8242.68 (0.3%) |
8249.00 |
8170.10 - 8423.45 |
0.7288 times |
Fri 17 January 2025 |
8218.00 (0.07%) |
8212.40 |
8112.00 - 8250.00 |
0.8133 times |
Fri 10 January 2025 |
8212.40 (0.37%) |
8184.00 |
8000.02 - 8228.00 |
1.3228 times |
Fri 03 January 2025 |
8182.43 (1.08%) |
8095.01 |
8051.00 - 8280.00 |
1.0784 times |
Fri 27 December 2024 |
8095.01 (0.43%) |
8060.43 |
8040.00 - 8189.00 |
0.9676 times |
Fri 20 December 2024 |
8060.43 (-1.89%) |
8218.00 |
8012.00 - 8249.00 |
1.6849 times |
Fri 13 December 2024 |
8215.62 (0.34%) |
8188.00 |
8165.61 - 8289.00 |
1.0464 times |
Fri 06 December 2024 |
8188.00 (0.53%) |
8144.57 |
8058.00 - 8299.00 |
0.7848 times |
Fri 29 November 2024 |
8144.57 (-0.2%) |
8161.21 |
7975.00 - 8250.00 |
0.9664 times |
Fri 22 November 2024 |
8161.23 (2.95%) |
7928.07 |
7928.07 - 8289.00 |
1.148 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN30_GB are 8100.03 and 8523.46 | Monthly Target 1 | 7784.41 | | Monthly Target 2 | 7992.22 | | Monthly Target 3 | 8207.8366666667 | | Monthly Target 4 | 8415.65 | | Monthly Target 5 | 8631.27 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8200.04 (1.48%) |
8101.00 |
8000.02 - 8423.45 |
0.8404 times |
Tue 31 December 2024 |
8080.45 (-0.79%) |
8144.57 |
8012.00 - 8299.00 |
0.9859 times |
Fri 29 November 2024 |
8144.57 (-3.08%) |
8781.46 |
7900.00 - 8781.46 |
0.9505 times |
Thu 31 October 2024 |
8403.31 (4.4%) |
8040.00 |
8040.00 - 8650.00 |
1.0002 times |
Mon 30 September 2024 |
8049.00 (4.85%) |
7680.00 |
7600.00 - 8090.00 |
1.0168 times |
Fri 30 August 2024 |
7676.72 (2.06%) |
7685.00 |
7400.00 - 7970.00 |
1.5627 times |
Wed 31 July 2024 |
7521.84 (1.08%) |
7465.00 |
7300.00 - 8030.00 |
1.124 times |
Fri 28 June 2024 |
7441.33 (0.73%) |
7400.00 |
7251.60 - 7495.00 |
0.4868 times |
Fri 31 May 2024 |
7387.36 (4.15%) |
7101.00 |
7100.00 - 7440.00 |
1.0383 times |
Tue 30 April 2024 |
7092.66 (9.3%) |
6495.04 |
6495.04 - 7500.00 |
0.9944 times |
Thu 28 March 2024 |
6489.43 (4.67%) |
6181.01 |
6181.00 - 6500.00 |
0.7411 times |
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value | | 5 day DMA | 8242.09 | | 12 day DMA | 8222.74 | | 20 day DMA | 8204.15 | | 35 day DMA | 8168.61 | | 50 day DMA | 8162.37 | | 100 day DMA | 8145.3 | | 150 day DMA | 7982.76 | | 200 day DMA | 7811.68 | EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8227.08 | 8240.6 | 8242.64 | | 12 day EMA | 8219.67 | 8223.24 | 8220.83 | | 20 day EMA | 8203.22 | 8203.56 | 8200.09 | | 35 day EMA | 8182.2 | 8181.15 | 8177.89 | | 50 day EMA | 8157.73 | 8156 | 8152.71 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8242.09 | 8246.29 | 8243.05 | | 12 day SMA | 8222.74 | 8222.74 | 8216.94 | | 20 day SMA | 8204.15 | 8199.48 | 8192.72 | | 35 day SMA | 8168.61 | 8168.75 | 8167 | | 50 day SMA | 8162.37 | 8159.69 | 8154.16 | | 100 day SMA | 8145.3 | 8140.07 | 8134.71 | | 150 day SMA | 7982.76 | 7977.9 | 7972.73 | | 200 day SMA | 7811.68 | 7806.53 | 7800.54 |
|
|
