250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN30_GB are 9311.72 and 9359.62 | Daily Target 1 | 9276.58 | | Daily Target 2 | 9298.96 | | Daily Target 3 | 9324.48 | | Daily Target 4 | 9346.86 | | Daily Target 5 | 9372.38 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9321.34 (-0.2%) |
9302.10 |
9302.10 - 9350.00 |
0.5045 times |
Thu 08 May 2025 |
9340.00 (0.05%) |
9381.67 |
9309.90 - 9470.00 |
0.3532 times |
Wed 07 May 2025 |
9335.00 (-0.59%) |
9351.00 |
9303.00 - 9399.00 |
0.2052 times |
Tue 06 May 2025 |
9390.33 (2.88%) |
9127.88 |
9127.88 - 9472.12 |
1.9677 times |
Mon 05 May 2025 |
9127.88 (0.09%) |
9131.10 |
9119.00 - 9189.00 |
0.5348 times |
Fri 02 May 2025 |
9120.00 (-1.13%) |
9224.00 |
9091.00 - 9225.00 |
0.7064 times |
Wed 30 April 2025 |
9224.34 (0.51%) |
9177.60 |
9120.00 - 9246.00 |
4.598 times |
Tue 29 April 2025 |
9177.60 (0.87%) |
9200.00 |
9012.00 - 9200.00 |
0.3465 times |
Mon 28 April 2025 |
9098.85 (0.22%) |
9050.66 |
9050.66 - 9189.00 |
0.4104 times |
Fri 25 April 2025 |
9078.66 (-0.05%) |
9084.00 |
9051.00 - 9145.00 |
0.3734 times |
Thu 24 April 2025 |
9082.96 (-1.65%) |
9101.00 |
9025.01 - 9127.00 |
0.5651 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN30_GB are 9220.17 and 9573.29 | Weekly Target 1 | 8951.03 | | Weekly Target 2 | 9136.19 | | Weekly Target 3 | 9304.1533333333 | | Weekly Target 4 | 9489.31 | | Weekly Target 5 | 9657.27 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9321.34 (2.21%) |
9131.10 |
9119.00 - 9472.12 |
1.0336 times |
Fri 02 May 2025 |
9120.00 (0.46%) |
9050.66 |
9012.00 - 9246.00 |
1.7572 times |
Fri 25 April 2025 |
9078.66 (0.64%) |
9099.00 |
9020.50 - 9445.00 |
1.2101 times |
Thu 17 April 2025 |
9020.50 (2.48%) |
8823.00 |
8801.00 - 9100.00 |
0.9361 times |
Fri 11 April 2025 |
8802.00 (-1.87%) |
8959.00 |
8211.00 - 8963.85 |
0.8006 times |
Fri 04 April 2025 |
8969.28 (1.37%) |
8949.99 |
8806.00 - 9198.00 |
0.7226 times |
Fri 28 March 2025 |
8848.31 (1.7%) |
8700.05 |
8610.00 - 8900.00 |
0.6241 times |
Fri 21 March 2025 |
8700.05 (1.82%) |
8550.00 |
8540.00 - 8800.00 |
0.6153 times |
Thu 13 March 2025 |
8544.87 (0.34%) |
8516.24 |
8500.00 - 8550.00 |
0.5139 times |
Fri 07 March 2025 |
8516.24 (0.32%) |
8406.00 |
8406.00 - 8695.00 |
1.7864 times |
Fri 28 February 2025 |
8489.18 (-2.17%) |
8677.53 |
8455.00 - 8885.00 |
0.8347 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN30_GB are 9206.17 and 9587.29 | Monthly Target 1 | 8913.7 | | Monthly Target 2 | 9117.52 | | Monthly Target 3 | 9294.82 | | Monthly Target 4 | 9498.64 | | Monthly Target 5 | 9675.94 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9321.34 (1.05%) |
9224.00 |
9091.00 - 9472.12 |
0.3124 times |
Wed 30 April 2025 |
9224.34 (4.25%) |
8949.99 |
8211.00 - 9445.00 |
1.3174 times |
Fri 28 March 2025 |
8848.31 (4.23%) |
8406.00 |
8406.00 - 8900.00 |
0.8931 times |
Fri 28 February 2025 |
8489.18 (2.58%) |
8299.00 |
8235.00 - 8885.00 |
0.6788 times |
Fri 31 January 2025 |
8275.51 (2.41%) |
8101.00 |
8000.02 - 8423.45 |
0.9218 times |
Tue 31 December 2024 |
8080.45 (-0.79%) |
8144.57 |
8012.00 - 8299.00 |
1.0503 times |
Fri 29 November 2024 |
8144.57 (-3.08%) |
8781.46 |
7900.00 - 8781.46 |
1.0126 times |
Thu 31 October 2024 |
8403.31 (4.4%) |
8040.00 |
8040.00 - 8650.00 |
1.0655 times |
Mon 30 September 2024 |
8049.00 (4.85%) |
7680.00 |
7600.00 - 8090.00 |
1.0832 times |
Fri 30 August 2024 |
7676.72 (2.06%) |
7685.00 |
7400.00 - 7970.00 |
1.6648 times |
Wed 31 July 2024 |
7521.84 (1.08%) |
7465.00 |
7300.00 - 8030.00 |
1.1974 times |
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value | | 5 day DMA | 9302.91 | | 12 day DMA | 9211.05 | | 20 day DMA | 9047.45 | | 35 day DMA | 8920.52 | | 50 day DMA | 8811.1 | | 100 day DMA | 8527.54 | | 150 day DMA | 8423.55 | | 200 day DMA | 8242.18 | EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9297.95 | 9286.25 | 9259.38 | | 12 day EMA | 9204.42 | 9183.17 | 9154.67 | | 20 day EMA | 9109.58 | 9087.3 | 9060.71 | | 35 day EMA | 8967.37 | 8946.53 | 8923.36 | | 50 day EMA | 8839.55 | 8819.89 | 8798.67 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9302.91 | 9262.64 | 9239.51 | | 12 day SMA | 9211.05 | 9200.75 | 9174.12 | | 20 day SMA | 9047.45 | 9029.85 | 9009.85 | | 35 day SMA | 8920.52 | 8897.49 | 8874.34 | | 50 day SMA | 8811.1 | 8795.57 | 8780.6 | | 100 day SMA | 8527.54 | 8516.21 | 8504.45 | | 150 day SMA | 8423.55 | 8414.09 | 8404.05 | | 200 day SMA | 8242.18 | 8234 | 8226.16 |
|
|
