250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN30_GB are 12456.73 and 12656.71 | Daily Target 1 | 12404.5 | | Daily Target 2 | 12508.96 | | Daily Target 3 | 12604.476666667 | | Daily Target 4 | 12708.94 | | Daily Target 5 | 12804.46 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12613.43 (0.23%) |
12624.99 |
12500.01 - 12699.99 |
0.2643 times |
Mon 03 November 2025 |
12584.99 (0%) |
12836.20 |
12511.01 - 12836.20 |
0.9382 times |
Fri 31 October 2025 |
12584.50 (1.78%) |
12589.99 |
12401.00 - 12589.99 |
0.6949 times |
Thu 30 October 2025 |
12364.03 (0.26%) |
12100.00 |
12100.00 - 12650.00 |
0.3571 times |
Wed 29 October 2025 |
12332.25 (2.05%) |
12100.00 |
12100.00 - 12444.00 |
0.4674 times |
Tue 28 October 2025 |
12084.13 (-3.43%) |
12480.11 |
12062.01 - 12494.84 |
2.146 times |
Mon 27 October 2025 |
12513.39 (-0.66%) |
12597.14 |
12415.01 - 12600.00 |
1.4913 times |
Fri 24 October 2025 |
12597.15 (-0.5%) |
12668.99 |
12520.12 - 12690.00 |
1.2393 times |
Thu 23 October 2025 |
12660.75 (-5.66%) |
13229.97 |
12140.00 - 13229.97 |
1.9429 times |
Tue 21 October 2025 |
13420.55 (-1.57%) |
13293.75 |
13112.00 - 13634.99 |
0.4586 times |
Mon 20 October 2025 |
13634.62 (-2.59%) |
13997.64 |
13500.00 - 13997.64 |
0.3203 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN30_GB are 12388.63 and 12724.82 | Weekly Target 1 | 12313.69 | | Weekly Target 2 | 12463.56 | | Weekly Target 3 | 12649.88 | | Weekly Target 4 | 12799.75 | | Weekly Target 5 | 12986.07 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12613.43 (0.23%) |
12836.20 |
12500.01 - 12836.20 |
0.3577 times |
Fri 31 October 2025 |
12584.50 (-0.1%) |
12597.14 |
12062.01 - 12650.00 |
1.5339 times |
Fri 24 October 2025 |
12597.15 (-10.01%) |
13997.64 |
12140.00 - 13997.64 |
1.1783 times |
Fri 17 October 2025 |
13997.64 (0.11%) |
13936.00 |
13700.00 - 14640.00 |
0.6534 times |
Fri 10 October 2025 |
13982.90 (3.59%) |
13768.70 |
13500.00 - 14394.00 |
0.7857 times |
Fri 03 October 2025 |
13498.73 (6.32%) |
12900.00 |
12700.00 - 13500.00 |
0.3973 times |
Fri 26 September 2025 |
12696.37 (4.97%) |
12394.00 |
12181.00 - 12999.00 |
0.8456 times |
Fri 19 September 2025 |
12095.07 (0.72%) |
12220.00 |
11852.00 - 12998.99 |
1.0944 times |
Fri 12 September 2025 |
12009.10 (-0.73%) |
12400.00 |
11656.55 - 13000.00 |
1.2517 times |
Fri 05 September 2025 |
12097.10 (7.04%) |
11310.01 |
11310.01 - 12150.00 |
1.902 times |
Fri 29 August 2025 |
11301.55 (2.01%) |
11078.42 |
10819.00 - 11500.00 |
0.2379 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN30_GB are 12388.63 and 12724.82 | Monthly Target 1 | 12313.69 | | Monthly Target 2 | 12463.56 | | Monthly Target 3 | 12649.88 | | Monthly Target 4 | 12799.75 | | Monthly Target 5 | 12986.07 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12613.43 (0.23%) |
12836.20 |
12500.01 - 12836.20 |
0.1564 times |
Fri 31 October 2025 |
12584.50 (-3.27%) |
13155.00 |
12062.01 - 14640.00 |
1.908 times |
Tue 30 September 2025 |
13010.00 (15.12%) |
11310.01 |
11310.01 - 13150.00 |
2.309 times |
Fri 29 August 2025 |
11301.55 (13.01%) |
10000.30 |
9801.00 - 11761.87 |
0.7471 times |
Thu 31 July 2025 |
10000.30 (2.09%) |
9751.00 |
9751.00 - 10299.00 |
0.618 times |
Mon 30 June 2025 |
9795.95 (4.09%) |
9489.00 |
9406.60 - 10150.00 |
0.6153 times |
Fri 30 May 2025 |
9411.05 (2.02%) |
9224.00 |
9091.00 - 9495.00 |
0.9721 times |
Wed 30 April 2025 |
9224.34 (4.25%) |
8949.99 |
8211.00 - 9445.00 |
1.2194 times |
Fri 28 March 2025 |
8848.31 (4.23%) |
8406.00 |
8406.00 - 8900.00 |
0.8266 times |
Fri 28 February 2025 |
8489.18 (2.58%) |
8299.00 |
8235.00 - 8885.00 |
0.6282 times |
Fri 31 January 2025 |
8275.51 (2.41%) |
8101.00 |
8000.02 - 8423.45 |
0.8532 times |
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value | | 5 day DMA | 12495.84 | | 12 day DMA | 12782.29 | | 20 day DMA | 13290.04 | | 35 day DMA | 13041.29 | | 50 day DMA | 12659.62 | | 100 day DMA | 11404.05 | | 150 day DMA | 10674.15 | | 200 day DMA | 10118.55 | EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12562.07 | 12536.39 | 12512.1 | | 12 day EMA | 12762.02 | 12789.03 | 12826.11 | | 20 day EMA | 12881.74 | 12909.97 | 12944.16 | | 35 day EMA | 12741.01 | 12748.52 | 12758.15 | | 50 day EMA | 12495.14 | 12490.31 | 12486.45 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12495.84 | 12389.98 | 12375.66 | | 12 day SMA | 12782.29 | 12881.17 | 12987.62 | | 20 day SMA | 13290.04 | 13350.57 | 13396.25 | | 35 day SMA | 13041.29 | 13024.03 | 13009.06 | | 50 day SMA | 12659.62 | 12627.35 | 12593.45 | | 100 day SMA | 11404.05 | 11375.89 | 11348.01 | | 150 day SMA | 10674.15 | 10648.06 | 10622.16 | | 200 day SMA | 10118.55 | 10096.51 | 10074.43 |
|
|
