Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 14899.69 and 15199.68
| Daily Target 1 | 14649.8 |
| Daily Target 2 | 14849.59 |
| Daily Target 3 | 14949.793333333 |
| Daily Target 4 | 15149.58 |
| Daily Target 5 | 15249.78 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15049.37 (1.17%) | 14900.00 | 14750.01 - 15050.00 | 0.8504 times | Tue 13 October 2026 | 14874.68 (-1.22%) | 14877.00 | 14868.00 - 14980.00 | 0.4106 times | Mon 12 October 2026 | 15058.79 (0.32%) | 14927.01 | 14920.37 - 15250.00 | 0.5865 times | Tue 06 October 2026 | 15010.21 (1.15%) | 14939.00 | 14800.00 - 15100.00 | 1.2805 times | Mon 05 October 2026 | 14839.99 (0.22%) | 14810.01 | 14807.87 - 14999.00 | 0.6061 times | Thu 01 October 2026 | 14807.87 (-1.08%) | 15145.00 | 14760.00 - 15145.00 | 1.4663 times | Tue 29 September 2026 | 14970.12 (-0.1%) | 15099.00 | 14901.00 - 15244.99 | 1.0068 times | Mon 28 September 2026 | 14984.52 (-0.94%) | 15049.00 | 14831.00 - 15100.00 | 1.5445 times | Fri 25 September 2026 | 15126.26 (-0.49%) | 15145.00 | 15101.00 - 15250.00 | 1.437 times | Thu 24 September 2026 | 15200.00 (-0.6%) | 15299.00 | 15045.00 - 15299.00 | 0.8113 times | Wed 23 September 2026 | 15292.17 (0.46%) | 15136.00 | 15136.00 - 15351.37 | 1.4076 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14899.69 and 15399.68
| Weekly Target 1 | 14516.47 |
| Weekly Target 2 | 14782.92 |
| Weekly Target 3 | 15016.46 |
| Weekly Target 4 | 15282.91 |
| Weekly Target 5 | 15516.45 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15049.37 (0.26%) | 14927.01 | 14750.01 - 15250.00 | 0.3063 times | Tue 06 October 2026 | 15010.21 (1.37%) | 14810.01 | 14800.00 - 15100.00 | 0.3128 times | Thu 01 October 2026 | 14807.87 (-2.1%) | 15049.00 | 14760.00 - 15244.99 | 0.666 times | Fri 25 September 2026 | 15126.26 (-1.14%) | 15300.00 | 15045.00 - 15351.37 | 0.948 times | Fri 18 September 2026 | 15300.00 (0.02%) | 15011.00 | 14841.00 - 15350.00 | 0.9917 times | Fri 11 September 2026 | 15296.66 (-0.99%) | 15373.00 | 14801.00 - 15905.00 | 0.7616 times | Fri 04 September 2026 | 15449.00 (-1.66%) | 15669.89 | 14835.01 - 15689.00 | 1.4082 times | Fri 28 August 2026 | 15710.00 (-0.63%) | 16000.00 | 15455.01 - 16104.91 | 1.1392 times | Fri 21 August 2026 | 15809.97 (5.14%) | 15337.28 | 15104.01 - 15880.00 | 2.2071 times | Fri 14 August 2026 | 15036.55 (1.91%) | 14780.00 | 14725.00 - 15199.99 | 1.2591 times | Fri 07 August 2026 | 14755.01 (3.88%) | 14250.00 | 14205.00 - 14999.99 | 1.6788 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 14649.7 and 15149.69
| Monthly Target 1 | 14516.47 |
| Monthly Target 2 | 14782.92 |
| Monthly Target 3 | 15016.46 |
| Monthly Target 4 | 15282.91 |
| Monthly Target 5 | 15516.45 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15049.37 (0.53%) | 15145.00 | 14750.01 - 15250.00 | 0.1401 times | Tue 29 September 2026 | 14970.12 (-2.34%) | 15320.00 | 14801.00 - 15905.00 | 0.6522 times | Mon 31 August 2026 | 15328.73 (7.91%) | 14250.00 | 14205.00 - 16104.91 | 1.1054 times | Fri 31 July 2026 | 14204.50 (-0.63%) | 14202.00 | 14073.78 - 14949.00 | 0.6464 times | Tue 30 June 2026 | 14294.52 (-9.18%) | 15602.20 | 14061.00 - 15749.00 | 0.9479 times | Fri 29 May 2026 | 15740.15 (4.69%) | 14961.00 | 14961.00 - 16358.00 | 0.8982 times | Thu 30 April 2026 | 15035.03 (8.05%) | 14700.00 | 14002.00 - 15487.99 | 0.7781 times | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 1.4211 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.784 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.6265 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 2.1963 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 14966.61 |
| 12 day DMA | 15036.37 |
| 20 day DMA | 15098.49 |
| 35 day DMA | 15276.64 |
| 50 day DMA | 15109.43 |
| 100 day DMA | 14987.36 |
| 150 day DMA | 15055.92 |
| 200 day DMA | 15271.85 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14985.76 | 14953.96 | 14993.59 |
| 12 day EMA | 15027.99 | 15024.1 | 15051.26 |
| 20 day EMA | 15071.08 | 15073.36 | 15094.26 |
| 35 day EMA | 15044.24 | 15043.94 | 15053.9 |
| 50 day EMA | 15028.03 | 15027.16 | 15033.38 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14966.61 | 14918.31 | 14937.4 |
| 12 day SMA | 15036.37 | 15054.67 | 15090.11 |
| 20 day SMA | 15098.49 | 15107.07 | 15123.83 |
| 35 day SMA | 15276.64 | 15283.37 | 15292.7 |
| 50 day SMA | 15109.43 | 15092.44 | 15081.95 |
| 100 day SMA | 14987.36 | 14997.23 | 15007.6 |
| 150 day SMA | 15055.92 | 15061.66 | 15068.7 |
| 200 day SMA | 15271.85 | 15266.5 | 15260.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.