250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN30_GB are 9902.25 and 10001.25 | Daily Target 1 | 9877.16 | | Daily Target 2 | 9927.33 | | Daily Target 3 | 9976.1633333333 | | Daily Target 4 | 10026.33 | | Daily Target 5 | 10075.16 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9977.49 (-0.15%) |
9992.11 |
9926.00 - 10025.00 |
0.3874 times |
Wed 02 July 2025 |
9992.11 (0.09%) |
10014.99 |
9951.00 - 10020.00 |
0.3976 times |
Tue 01 July 2025 |
9983.61 (1.92%) |
9751.00 |
9751.00 - 10050.00 |
1.1111 times |
Mon 30 June 2025 |
9795.95 (-1.9%) |
9985.32 |
9652.00 - 9985.32 |
2.2018 times |
Fri 27 June 2025 |
9985.32 (-0.3%) |
9989.99 |
9875.00 - 9990.00 |
1.2946 times |
Thu 26 June 2025 |
10015.00 (-0.33%) |
10025.00 |
10015.00 - 10025.00 |
0.4383 times |
Wed 25 June 2025 |
10048.00 (0.58%) |
9995.00 |
9965.92 - 10049.00 |
0.7339 times |
Tue 24 June 2025 |
9990.00 (-1.45%) |
10070.00 |
9937.00 - 10070.00 |
0.5199 times |
Mon 23 June 2025 |
10137.00 (1.45%) |
9991.81 |
9991.81 - 10139.00 |
2.1101 times |
Fri 20 June 2025 |
9991.81 (-0.08%) |
10000.00 |
9951.00 - 10010.00 |
0.8053 times |
Thu 19 June 2025 |
10000.01 (-0.28%) |
9999.00 |
9999.00 - 10050.00 |
3.2926 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN30_GB are 9615.75 and 10013.75 | Weekly Target 1 | 9495.16 | | Weekly Target 2 | 9736.33 | | Weekly Target 3 | 9893.1633333333 | | Weekly Target 4 | 10134.33 | | Weekly Target 5 | 10291.16 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9977.49 (-0.08%) |
9985.32 |
9652.00 - 10050.00 |
0.4595 times |
Fri 27 June 2025 |
9985.32 (-0.06%) |
9991.81 |
9875.00 - 10139.00 |
0.5715 times |
Fri 20 June 2025 |
9991.81 (0.49%) |
9903.22 |
9903.22 - 10150.00 |
0.823 times |
Fri 13 June 2025 |
9943.19 (0.95%) |
9834.80 |
9550.00 - 9954.00 |
0.831 times |
Fri 06 June 2025 |
9850.00 (4.66%) |
9489.00 |
9406.60 - 9850.00 |
0.6161 times |
Fri 30 May 2025 |
9411.05 (0.38%) |
9375.00 |
9375.00 - 9495.00 |
0.8584 times |
Fri 23 May 2025 |
9375.00 (1.57%) |
9414.60 |
9221.00 - 9440.00 |
0.6149 times |
Fri 16 May 2025 |
9230.00 (-0.98%) |
9317.99 |
9102.00 - 9317.99 |
1.9545 times |
Fri 09 May 2025 |
9321.34 (2.21%) |
9131.10 |
9119.00 - 9472.12 |
1.2116 times |
Fri 02 May 2025 |
9120.00 (0.46%) |
9050.66 |
9012.00 - 9246.00 |
2.0597 times |
Fri 25 April 2025 |
9078.66 (0.64%) |
9099.00 |
9020.50 - 9445.00 |
1.4184 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN30_GB are 9864.25 and 10163.25 | Monthly Target 1 | 9627.16 | | Monthly Target 2 | 9802.33 | | Monthly Target 3 | 9926.1633333333 | | Monthly Target 4 | 10101.33 | | Monthly Target 5 | 10225.16 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9977.49 (1.85%) |
9751.00 |
9751.00 - 10050.00 |
0.0526 times |
Mon 30 June 2025 |
9795.95 (4.09%) |
9489.00 |
9406.60 - 10150.00 |
0.7641 times |
Fri 30 May 2025 |
9411.05 (2.02%) |
9224.00 |
9091.00 - 9495.00 |
1.2072 times |
Wed 30 April 2025 |
9224.34 (4.25%) |
8949.99 |
8211.00 - 9445.00 |
1.5143 times |
Fri 28 March 2025 |
8848.31 (4.23%) |
8406.00 |
8406.00 - 8900.00 |
1.0265 times |
Fri 28 February 2025 |
8489.18 (2.58%) |
8299.00 |
8235.00 - 8885.00 |
0.7802 times |
Fri 31 January 2025 |
8275.51 (2.41%) |
8101.00 |
8000.02 - 8423.45 |
1.0596 times |
Tue 31 December 2024 |
8080.45 (-0.79%) |
8144.57 |
8012.00 - 8299.00 |
1.2072 times |
Fri 29 November 2024 |
8144.57 (-3.08%) |
8781.46 |
7900.00 - 8781.46 |
1.1639 times |
Thu 31 October 2024 |
8403.31 (4.4%) |
8040.00 |
8040.00 - 8650.00 |
1.2247 times |
Mon 30 September 2024 |
8049.00 (4.85%) |
7680.00 |
7600.00 - 8090.00 |
1.2451 times |
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value | | 5 day DMA | 9946.9 | | 12 day DMA | 9995.4 | | 20 day DMA | 9944.36 | | 35 day DMA | 9732.04 | | 50 day DMA | 9575.16 | | 100 day DMA | 9114.8 | | 150 day DMA | 8798.3 | | 200 day DMA | 8632.83 | EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9970.24 | 9966.61 | 9953.86 | | 12 day EMA | 9954.89 | 9950.78 | 9943.27 | | 20 day EMA | 9893.56 | 9884.73 | 9873.43 | | 35 day EMA | 9746.9 | 9733.32 | 9718.08 | | 50 day EMA | 9571.44 | 9554.87 | 9537.03 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9946.9 | 9954.4 | 9965.58 | | 12 day SMA | 9995.4 | 9993.11 | 9995 | | 20 day SMA | 9944.36 | 9929.74 | 9914.01 | | 35 day SMA | 9732.04 | 9708.82 | 9688.59 | | 50 day SMA | 9575.16 | 9560.32 | 9544.43 | | 100 day SMA | 9114.8 | 9097.78 | 9079.86 | | 150 day SMA | 8798.3 | 8785.98 | 8773.13 | | 200 day SMA | 8632.83 | 8621.54 | 8609.96 |
|
|
