Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 15582.51 and 15927.5
| Daily Target 1 | 15310.01 |
| Daily Target 2 | 15510.01 |
| Daily Target 3 | 15655.003333333 |
| Daily Target 4 | 15855 |
| Daily Target 5 | 15999.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15710.00 (-0.13%) | 15455.01 | 15455.01 - 15800.00 | 0.247 times | Thu 27 August 2026 | 15730.00 (-1.45%) | 15855.00 | 15601.00 - 15855.00 | 1.6707 times | Wed 26 August 2026 | 15961.61 (-0.32%) | 16085.00 | 15920.06 - 16085.00 | 0.1743 times | Tue 25 August 2026 | 16013.43 (-0.47%) | 16104.91 | 15916.05 - 16104.91 | 0.9153 times | Mon 24 August 2026 | 16088.92 (1.76%) | 16000.00 | 15970.00 - 16104.91 | 0.3971 times | Fri 21 August 2026 | 15809.97 (1.46%) | 15600.00 | 15551.00 - 15880.00 | 3.1671 times | Thu 20 August 2026 | 15582.25 (2.3%) | 15500.00 | 15475.00 - 15599.00 | 0.8378 times | Wed 19 August 2026 | 15231.33 (-0.35%) | 15250.00 | 15200.00 - 15350.00 | 1.138 times | Tue 18 August 2026 | 15285.12 (0.55%) | 15201.00 | 15165.00 - 15296.00 | 1.0751 times | Mon 17 August 2026 | 15201.00 (1.09%) | 15337.28 | 15104.01 - 15337.28 | 0.3777 times | Fri 14 August 2026 | 15036.55 (-0.3%) | 15000.00 | 14902.00 - 15140.00 | 1.293 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 15257.56 and 15907.46
| Weekly Target 1 | 15106.74 |
| Weekly Target 2 | 15408.37 |
| Weekly Target 3 | 15756.64 |
| Weekly Target 4 | 16058.27 |
| Weekly Target 5 | 16406.54 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15710.00 (-0.63%) | 16000.00 | 15455.01 - 16104.91 | 0.9613 times | Fri 21 August 2026 | 15809.97 (5.14%) | 15337.28 | 15104.01 - 15880.00 | 1.8624 times | Fri 14 August 2026 | 15036.55 (1.91%) | 14780.00 | 14725.00 - 15199.99 | 1.0625 times | Fri 07 August 2026 | 14755.01 (3.88%) | 14250.00 | 14205.00 - 14999.99 | 1.4167 times | Fri 31 July 2026 | 14204.50 (-0.25%) | 14241.01 | 14131.00 - 14445.00 | 0.6728 times | Fri 24 July 2026 | 14240.13 (0.34%) | 14190.00 | 14100.00 - 14390.00 | 0.7452 times | Fri 17 July 2026 | 14191.75 (-1.18%) | 14073.78 | 14073.78 - 14390.00 | 0.774 times | Fri 10 July 2026 | 14361.00 (-2.85%) | 14655.00 | 14211.00 - 14655.00 | 0.789 times | Fri 03 July 2026 | 14782.19 (3.32%) | 14251.00 | 14198.00 - 14949.00 | 0.7863 times | Thu 25 June 2026 | 14307.83 (-3.42%) | 14900.00 | 14061.00 - 14900.00 | 0.9299 times | Fri 19 June 2026 | 14814.27 (0.01%) | 14836.56 | 14549.00 - 15100.01 | 1.3674 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 14957.5 and 16857.41
| Monthly Target 1 | 13440.06 |
| Monthly Target 2 | 14575.03 |
| Monthly Target 3 | 15339.97 |
| Monthly Target 4 | 16474.94 |
| Monthly Target 5 | 17239.88 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15710.00 (10.6%) | 14250.00 | 14205.00 - 16104.91 | 0.7884 times | Fri 31 July 2026 | 14204.50 (-0.63%) | 14202.00 | 14073.78 - 14949.00 | 0.4991 times | Tue 30 June 2026 | 14294.52 (-9.18%) | 15602.20 | 14061.00 - 15749.00 | 0.7319 times | Fri 29 May 2026 | 15740.15 (4.69%) | 14961.00 | 14961.00 - 16358.00 | 0.6935 times | Thu 30 April 2026 | 15035.03 (8.05%) | 14700.00 | 14002.00 - 15487.99 | 0.6008 times | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 1.0972 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.3774 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.2558 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.6958 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.2601 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.7035 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 15900.79 |
| 12 day DMA | 15560.95 |
| 20 day DMA | 15215.83 |
| 35 day DMA | 14794.44 |
| 50 day DMA | 14712.77 |
| 100 day DMA | 14984.79 |
| 150 day DMA | 15281.76 |
| 200 day DMA | 15032.19 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15775.71 | 15808.56 | 15847.84 |
| 12 day EMA | 15565.83 | 15539.63 | 15505.03 |
| 20 day EMA | 15328.51 | 15288.37 | 15241.9 |
| 35 day EMA | 15083.3 | 15046.4 | 15006.15 |
| 50 day EMA | 14842.17 | 14806.76 | 14769.09 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15900.79 | 15920.79 | 15891.24 |
| 12 day SMA | 15560.95 | 15516.49 | 15461.29 |
| 20 day SMA | 15215.83 | 15140.55 | 15064.14 |
| 35 day SMA | 14794.44 | 14755.89 | 14719.57 |
| 50 day SMA | 14712.77 | 14699.98 | 14685.86 |
| 100 day SMA | 14984.79 | 14969.62 | 14956.37 |
| 150 day SMA | 15281.76 | 15291.66 | 15300.12 |
| 200 day SMA | 15032.19 | 15017.31 | 15001.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.