250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN30_GB are 13960.1 and 14257.35 | Daily Target 1 | 13742.81 | | Daily Target 2 | 13880.13 | | Daily Target 3 | 14040.063333333 | | Daily Target 4 | 14177.38 | | Daily Target 5 | 14337.31 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14017.44 (0.53%) |
13943.46 |
13902.75 - 14200.00 |
0.5348 times |
Thu 18 December 2025 |
13943.46 (0.14%) |
14000.00 |
13816.00 - 14139.99 |
0.4798 times |
Wed 17 December 2025 |
13924.23 (-0.24%) |
14200.00 |
13700.00 - 14299.99 |
0.4206 times |
Tue 16 December 2025 |
13958.18 (-0.16%) |
13981.03 |
13736.02 - 14200.00 |
0.9427 times |
Mon 15 December 2025 |
13981.03 (1.74%) |
13799.99 |
13765.12 - 13990.00 |
0.7525 times |
Sat 13 December 2025 |
13742.10 (1.61%) |
13533.00 |
13524.82 - 13750.01 |
1.283 times |
Thu 11 December 2025 |
13524.82 (0.81%) |
13416.05 |
13416.05 - 13547.25 |
0.7525 times |
Wed 10 December 2025 |
13415.66 (-0.65%) |
13503.55 |
13366.01 - 13503.55 |
2.955 times |
Tue 09 December 2025 |
13503.55 (-0.09%) |
13524.99 |
13399.99 - 13560.00 |
0.7926 times |
Mon 08 December 2025 |
13515.64 (-0.84%) |
13697.92 |
13500.00 - 13700.00 |
1.0865 times |
Fri 05 December 2025 |
13629.78 (0.59%) |
13550.00 |
13550.00 - 13990.00 |
0.1691 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN30_GB are 13858.72 and 14458.71 | Weekly Target 1 | 13405.82 | | Weekly Target 2 | 13711.63 | | Weekly Target 3 | 14005.81 | | Weekly Target 4 | 14311.62 | | Weekly Target 5 | 14605.8 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14017.44 (2%) |
13799.99 |
13700.00 - 14299.99 |
0.778 times |
Sat 13 December 2025 |
13742.10 (0.82%) |
13697.92 |
13366.01 - 13750.01 |
1.7072 times |
Fri 05 December 2025 |
13629.78 (1.18%) |
13341.00 |
13312.25 - 13990.00 |
0.8636 times |
Fri 28 November 2025 |
13470.52 (2.45%) |
13000.00 |
12910.01 - 13500.00 |
1.4214 times |
Fri 21 November 2025 |
13148.75 (-2.09%) |
13399.99 |
12811.00 - 13479.00 |
0.3793 times |
Fri 14 November 2025 |
13429.99 (5.42%) |
12999.99 |
12739.10 - 13673.99 |
0.9067 times |
Fri 07 November 2025 |
12739.09 (1.23%) |
12836.20 |
12450.02 - 12974.99 |
0.5484 times |
Fri 31 October 2025 |
12584.50 (-0.1%) |
12597.14 |
12062.01 - 12650.00 |
1.5475 times |
Fri 24 October 2025 |
12597.15 (-10.01%) |
13997.64 |
12140.00 - 13997.64 |
1.1887 times |
Fri 17 October 2025 |
13997.64 (0.11%) |
13936.00 |
13700.00 - 14640.00 |
0.6592 times |
Fri 10 October 2025 |
13982.90 (3.59%) |
13768.70 |
13500.00 - 14394.00 |
0.7927 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN30_GB are 13664.85 and 14652.59 | Monthly Target 1 | 12888.82 | | Monthly Target 2 | 13453.13 | | Monthly Target 3 | 13876.56 | | Monthly Target 4 | 14440.87 | | Monthly Target 5 | 14864.3 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14017.44 (4.06%) |
13341.00 |
13312.25 - 14299.99 |
1.2019 times |
Fri 28 November 2025 |
13470.52 (7.04%) |
12836.20 |
12450.02 - 13673.99 |
1.1685 times |
Fri 31 October 2025 |
12584.50 (-3.27%) |
13155.00 |
12062.01 - 14640.00 |
1.5797 times |
Tue 30 September 2025 |
13010.00 (15.12%) |
11310.01 |
11310.01 - 13150.00 |
1.9117 times |
Fri 29 August 2025 |
11301.55 (13.01%) |
10000.30 |
9801.00 - 11761.87 |
0.6186 times |
Thu 31 July 2025 |
10000.30 (2.09%) |
9751.00 |
9751.00 - 10299.00 |
0.5117 times |
Mon 30 June 2025 |
9795.95 (4.09%) |
9489.00 |
9406.60 - 10150.00 |
0.5094 times |
Fri 30 May 2025 |
9411.05 (2.02%) |
9224.00 |
9091.00 - 9495.00 |
0.8048 times |
Wed 30 April 2025 |
9224.34 (4.25%) |
8949.99 |
8211.00 - 9445.00 |
1.0096 times |
Fri 28 March 2025 |
8848.31 (4.23%) |
8406.00 |
8406.00 - 8900.00 |
0.6844 times |
Fri 28 February 2025 |
8489.18 (2.58%) |
8299.00 |
8235.00 - 8885.00 |
0.5201 times |
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value | | 5 day DMA | 13964.87 | | 12 day DMA | 13725.47 | | 20 day DMA | 13586.82 | | 35 day DMA | 13342.39 | | 50 day DMA | 13334.13 | | 100 day DMA | 12497.28 | | 150 day DMA | 11608.62 | | 200 day DMA | 10924.49 | EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13922.02 | 13874.32 | 13839.76 | | 12 day EMA | 13767.36 | 13721.91 | 13681.64 | | 20 day EMA | 13646.85 | 13607.86 | 13572.55 | | 35 day EMA | 13534.19 | 13505.74 | 13479.97 | | 50 day EMA | 13432.01 | 13408.13 | 13386.29 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13964.87 | 13909.8 | 13826.07 | | 12 day SMA | 13725.47 | 13702.27 | 13672.49 | | 20 day SMA | 13586.82 | 13543.38 | 13506.13 | | 35 day SMA | 13342.39 | 13295.15 | 13249.11 | | 50 day SMA | 13334.13 | 13338.72 | 13340.81 | | 100 day SMA | 12497.28 | 12456.81 | 12417.88 | | 150 day SMA | 11608.62 | 11576.71 | 11544.85 | | 200 day SMA | 10924.49 | 10897.78 | 10871.45 |
|
|
