Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 15569.53 and 16138.52
| Daily Target 1 | 15135.36 |
| Daily Target 2 | 15434.7 |
| Daily Target 3 | 15704.35 |
| Daily Target 4 | 16003.69 |
| Daily Target 5 | 16273.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15734.04 (2.33%) | 15405.01 | 15405.01 - 15974.00 | 1.203 times | Fri 20 February 2026 | 15376.42 (0.7%) | 15300.00 | 15271.00 - 15399.99 | 0.4785 times | Thu 19 February 2026 | 15270.16 (2.53%) | 14892.99 | 14892.99 - 15300.00 | 0.5903 times | Wed 18 February 2026 | 14892.99 (-1.06%) | 15055.01 | 14851.00 - 15055.01 | 0.966 times | Tue 17 February 2026 | 15053.05 (-3.51%) | 15624.00 | 15020.00 - 15624.00 | 1.3953 times | Mon 16 February 2026 | 15599.86 (-0.73%) | 15899.00 | 15510.04 - 15900.00 | 0.9347 times | Fri 13 February 2026 | 15715.01 (-1.75%) | 15989.00 | 15603.00 - 16715.05 | 1.8247 times | Thu 12 February 2026 | 15995.28 (0.59%) | 15991.74 | 15835.00 - 16000.00 | 0.9928 times | Wed 11 February 2026 | 15901.71 (-0.3%) | 15950.05 | 15852.01 - 16175.00 | 1.1628 times | Tue 10 February 2026 | 15950.05 (-0.62%) | 16371.00 | 15871.00 - 16371.00 | 0.4517 times | Mon 09 February 2026 | 16050.00 (3.21%) | 15999.00 | 15804.00 - 16399.00 | 0.8318 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 15569.53 and 16138.52
| Weekly Target 1 | 15135.36 |
| Weekly Target 2 | 15434.7 |
| Weekly Target 3 | 15704.35 |
| Weekly Target 4 | 16003.69 |
| Weekly Target 5 | 16273.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15734.04 (2.33%) | 15405.01 | 15405.01 - 15974.00 | 0.1907 times | Fri 20 February 2026 | 15376.42 (-2.15%) | 15899.00 | 14851.00 - 15900.00 | 0.692 times | Fri 13 February 2026 | 15715.01 (1.05%) | 15999.00 | 15603.00 - 16715.05 | 0.8345 times | Fri 06 February 2026 | 15551.00 (-15.16%) | 17047.00 | 14500.00 - 17100.00 | 2.5092 times | Fri 30 January 2026 | 18330.66 (4.21%) | 17813.00 | 17700.00 - 19400.00 | 1.2153 times | Fri 23 January 2026 | 17590.57 (3.48%) | 17017.20 | 16201.00 - 18500.00 | 1.0529 times | Fri 16 January 2026 | 16999.65 (4.27%) | 16974.00 | 16436.20 - 17250.00 | 0.697 times | Fri 09 January 2026 | 16303.99 (7.19%) | 15251.00 | 15210.01 - 16650.00 | 1.1132 times | Fri 02 January 2026 | 15210.00 (1.4%) | 15000.00 | 14400.00 - 15373.80 | 1.2947 times | Fri 26 December 2025 | 15000.00 (7.01%) | 14100.20 | 14100.20 - 15049.99 | 0.4006 times | Fri 19 December 2025 | 14017.44 (2%) | 13799.99 | 13700.00 - 14299.99 | 1.0501 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 13817.02 and 16417.02
| Monthly Target 1 | 13178.01 |
| Monthly Target 2 | 14456.03 |
| Monthly Target 3 | 15778.013333333 |
| Monthly Target 4 | 17056.03 |
| Monthly Target 5 | 18378.01 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15734.04 (-14.17%) | 17047.00 | 14500.00 - 17100.00 | 1.0249 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.062 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.4341 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.0656 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.4406 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.7434 times | Fri 29 August 2025 | 11301.55 (13.01%) | 10000.30 | 9801.00 - 11761.87 | 0.5641 times | Thu 31 July 2025 | 10000.30 (2.09%) | 9751.00 | 9751.00 - 10299.00 | 0.4666 times | Mon 30 June 2025 | 9795.95 (4.09%) | 9489.00 | 9406.60 - 10150.00 | 0.4646 times | Fri 30 May 2025 | 9411.05 (2.02%) | 9224.00 | 9091.00 - 9495.00 | 0.734 times | Wed 30 April 2025 | 9224.34 (4.25%) | 8949.99 | 8211.00 - 9445.00 | 0.9207 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 15265.33 |
| 12 day DMA | 15590.8 |
| 20 day DMA | 16110.17 |
| 35 day DMA | 16426.39 |
| 50 day DMA | 15837.26 |
| 100 day DMA | 14568.29 |
| 150 day DMA | 13455.4 |
| 200 day DMA | 12524.91 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15465.55 | 15331.32 | 15308.77 |
| 12 day EMA | 15650.72 | 15635.58 | 15682.68 |
| 20 day EMA | 15843.22 | 15854.71 | 15905.03 |
| 35 day EMA | 15709.24 | 15707.78 | 15727.29 |
| 50 day EMA | 15593.23 | 15587.49 | 15596.1 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15265.33 | 15238.5 | 15306.21 |
| 12 day SMA | 15590.8 | 15595.21 | 15687.95 |
| 20 day SMA | 16110.17 | 16222.66 | 16333.37 |
| 35 day SMA | 16426.39 | 16411.41 | 16399.53 |
| 50 day SMA | 15837.26 | 15793.08 | 15753.86 |
| 100 day SMA | 14568.29 | 14538.93 | 14512.13 |
| 150 day SMA | 13455.4 | 13417.43 | 13381.84 |
| 200 day SMA | 12524.91 | 12492.94 | 12462.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.