Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 14580.53 and 14664.52
| Daily Target 1 | 14564.36 |
| Daily Target 2 | 14596.69 |
| Daily Target 3 | 14648.346666667 |
| Daily Target 4 | 14680.68 |
| Daily Target 5 | 14732.34 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14629.03 (-0.49%) | 14654.50 | 14616.01 - 14700.00 | 0.9091 times | Tue 13 October 2026 | 14701.00 (-0.23%) | 14722.00 | 14700.00 - 14722.00 | 0.4727 times | Mon 12 October 2026 | 14734.90 (0.21%) | 14869.00 | 14722.00 - 14869.00 | 0.5636 times | Tue 06 October 2026 | 14703.64 (-0.15%) | 14725.00 | 14499.99 - 14759.99 | 3.4091 times | Mon 05 October 2026 | 14725.66 (-0.1%) | 14631.51 | 14631.51 - 14740.00 | 0.6545 times | Thu 01 October 2026 | 14740.00 (0.11%) | 14735.01 | 14735.00 - 14830.00 | 0.5364 times | Tue 29 September 2026 | 14723.14 (0.02%) | 14799.00 | 14650.00 - 14799.00 | 1.3909 times | Mon 28 September 2026 | 14720.53 (-1.86%) | 14947.70 | 14700.00 - 14947.70 | 1.3091 times | Fri 25 September 2026 | 15000.00 (0.23%) | 14965.00 | 14965.00 - 15080.00 | 0.2636 times | Thu 24 September 2026 | 14965.00 (-0.88%) | 15090.00 | 14965.00 - 15090.00 | 0.4909 times | Wed 23 September 2026 | 15097.50 (-0.28%) | 15150.00 | 15090.00 - 15150.00 | 1.8818 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14496.03 and 14749.02
| Weekly Target 1 | 14451.69 |
| Weekly Target 2 | 14540.36 |
| Weekly Target 3 | 14704.68 |
| Weekly Target 4 | 14793.35 |
| Weekly Target 5 | 14957.67 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14629.03 (-0.51%) | 14869.00 | 14616.01 - 14869.00 | 0.3333 times | Tue 06 October 2026 | 14703.64 (-0.25%) | 14631.51 | 14499.99 - 14759.99 | 0.6963 times | Thu 01 October 2026 | 14740.00 (-1.73%) | 14947.70 | 14650.00 - 14947.70 | 0.5545 times | Fri 25 September 2026 | 15000.00 (-1.06%) | 15161.00 | 14965.00 - 15229.99 | 1.3707 times | Fri 18 September 2026 | 15160.82 (0.7%) | 15000.00 | 14902.00 - 15218.54 | 1.2461 times | Fri 11 September 2026 | 15055.62 (-1.15%) | 15198.90 | 14817.50 - 15279.99 | 0.852 times | Fri 04 September 2026 | 15231.01 (-2.16%) | 15537.70 | 14743.01 - 15537.70 | 1.1994 times | Fri 28 August 2026 | 15567.27 (-1.26%) | 15910.72 | 15500.00 - 16000.00 | 1.4393 times | Fri 21 August 2026 | 15765.29 (4.87%) | 15100.00 | 14731.00 - 15771.00 | 1.0561 times | Fri 14 August 2026 | 15033.00 (1.02%) | 14850.00 | 14825.03 - 15249.99 | 1.2523 times | Fri 07 August 2026 | 14881.32 (5.39%) | 14121.00 | 14115.00 - 14970.00 | 1.9766 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 14380.01 and 14749.02
| Monthly Target 1 | 14297 |
| Monthly Target 2 | 14463.01 |
| Monthly Target 3 | 14666.006666667 |
| Monthly Target 4 | 14832.02 |
| Monthly Target 5 | 15035.02 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14629.03 (-0.64%) | 14735.01 | 14499.99 - 14869.00 | 0.1369 times | Tue 29 September 2026 | 14723.14 (-3.77%) | 15201.00 | 14650.00 - 15299.99 | 0.5886 times | Mon 31 August 2026 | 15300.00 (8.36%) | 14121.00 | 14115.00 - 16000.00 | 0.7368 times | Fri 31 July 2026 | 14119.60 (0.16%) | 14140.00 | 13915.08 - 14600.00 | 0.534 times | Tue 30 June 2026 | 14096.51 (-8.63%) | 15350.00 | 13925.00 - 15435.00 | 1.1108 times | Fri 29 May 2026 | 15428.00 (3.55%) | 14899.00 | 14830.00 - 16299.00 | 1.1494 times | Thu 30 April 2026 | 14899.00 (9.11%) | 14398.00 | 13950.00 - 15230.00 | 0.9001 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.4452 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 2.1332 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.2649 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.7736 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 14698.85 |
| 12 day DMA | 14823.37 |
| 20 day DMA | 14925.82 |
| 35 day DMA | 15134.6 |
| 50 day DMA | 14999.3 |
| 100 day DMA | 14858.15 |
| 150 day DMA | 14915.69 |
| 200 day DMA | 15056.01 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14699.82 | 14735.21 | 14752.31 |
| 12 day EMA | 14799.89 | 14830.95 | 14854.57 |
| 20 day EMA | 14876.25 | 14902.26 | 14923.44 |
| 35 day EMA | 14888.65 | 14903.93 | 14915.88 |
| 50 day EMA | 14902.23 | 14913.38 | 14922.04 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14698.85 | 14721.04 | 14725.47 |
| 12 day SMA | 14823.37 | 14865.11 | 14903.43 |
| 20 day SMA | 14925.82 | 14947.81 | 14967.26 |
| 35 day SMA | 15134.6 | 15152.1 | 15165.47 |
| 50 day SMA | 14999.3 | 14988.86 | 14979.82 |
| 100 day SMA | 14858.15 | 14871.09 | 14883.48 |
| 150 day SMA | 14915.69 | 14923.21 | 14929.99 |
| 200 day SMA | 15056.01 | 15050.16 | 15042.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.