25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN29II_GB are 13782.6 and 13967.19 | Daily Target 1 | 13637.07 | | Daily Target 2 | 13743.54 | | Daily Target 3 | 13821.663333333 | | Daily Target 4 | 13928.13 | | Daily Target 5 | 14006.25 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13850.00 (0.47%) |
13785.77 |
13715.20 - 13899.79 |
0.183 times |
Thu 18 December 2025 |
13785.77 (0.12%) |
13755.02 |
13755.02 - 13899.97 |
1.2808 times |
Wed 17 December 2025 |
13768.83 (0.95%) |
13650.00 |
13650.00 - 13990.00 |
2.612 times |
Tue 16 December 2025 |
13639.22 (-0.26%) |
13618.70 |
13550.61 - 13700.00 |
2.3849 times |
Mon 15 December 2025 |
13674.14 (1.61%) |
13727.16 |
13458.00 - 13727.16 |
0.5868 times |
Sat 13 December 2025 |
13458.00 (1.5%) |
13301.01 |
13301.00 - 13470.00 |
0.8076 times |
Thu 11 December 2025 |
13258.81 (0.08%) |
13190.01 |
13190.01 - 13325.00 |
0.4606 times |
Wed 10 December 2025 |
13247.90 (0.55%) |
13170.00 |
13000.00 - 13280.01 |
0.6498 times |
Tue 09 December 2025 |
13175.07 (-1.3%) |
13348.99 |
13161.01 - 13348.99 |
0.2208 times |
Mon 08 December 2025 |
13348.99 (1.99%) |
13150.00 |
13150.00 - 13378.00 |
0.8139 times |
Fri 05 December 2025 |
13088.85 (0.37%) |
13050.00 |
13050.00 - 13210.00 |
1.0726 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN29II_GB are 13654 and 14186 | Weekly Target 1 | 13234 | | Weekly Target 2 | 13542 | | Weekly Target 3 | 13766 | | Weekly Target 4 | 14074 | | Weekly Target 5 | 14298 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13850.00 (2.91%) |
13727.16 |
13458.00 - 13990.00 |
1.077 times |
Sat 13 December 2025 |
13458.00 (2.82%) |
13150.00 |
13000.00 - 13470.00 |
0.4513 times |
Fri 05 December 2025 |
13088.85 (-0.48%) |
13166.10 |
12956.00 - 13439.98 |
1.0211 times |
Fri 28 November 2025 |
13151.35 (0.9%) |
13033.50 |
12820.00 - 13398.00 |
0.5294 times |
Fri 21 November 2025 |
13033.50 (-0.45%) |
13089.99 |
12755.01 - 13098.99 |
0.3018 times |
Fri 14 November 2025 |
13091.98 (4.81%) |
12501.02 |
12501.02 - 13247.79 |
0.9334 times |
Fri 07 November 2025 |
12491.51 (0.33%) |
12490.00 |
12380.00 - 12724.99 |
0.727 times |
Fri 31 October 2025 |
12450.09 (0.33%) |
12370.01 |
11850.00 - 12499.97 |
2.075 times |
Fri 24 October 2025 |
12409.50 (-8.45%) |
13554.99 |
12305.56 - 13554.99 |
1.1821 times |
Fri 17 October 2025 |
13555.00 (2.69%) |
13265.99 |
13265.99 - 13650.02 |
1.7019 times |
Fri 10 October 2025 |
13199.99 (4.42%) |
12989.99 |
12699.46 - 13579.80 |
3.7721 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN29II_GB are 13403 and 14437 | Monthly Target 1 | 12564.67 | | Monthly Target 2 | 13207.33 | | Monthly Target 3 | 13598.666666667 | | Monthly Target 4 | 14241.33 | | Monthly Target 5 | 14632.67 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13850.00 (5.31%) |
13166.10 |
12956.00 - 13990.00 |
0.4262 times |
Fri 28 November 2025 |
13151.35 (5.63%) |
12490.00 |
12380.00 - 13398.00 |
0.4166 times |
Fri 31 October 2025 |
12450.09 (0.51%) |
12500.00 |
11850.00 - 13650.02 |
1.7749 times |
Tue 30 September 2025 |
12387.14 (14.08%) |
10900.00 |
10900.00 - 12495.80 |
1.0396 times |
Fri 29 August 2025 |
10858.31 (9.52%) |
9914.56 |
9905.00 - 10900.00 |
0.6506 times |
Thu 31 July 2025 |
9914.56 (2.54%) |
9668.71 |
9668.71 - 10154.50 |
0.5918 times |
Mon 30 June 2025 |
9668.71 (3.24%) |
9366.00 |
9366.00 - 9999.00 |
1.0819 times |
Fri 30 May 2025 |
9365.55 (1.71%) |
9170.00 |
9015.00 - 9449.90 |
0.8131 times |
Wed 30 April 2025 |
9207.80 (5.71%) |
8711.01 |
8255.00 - 9399.00 |
2.2721 times |
Fri 28 March 2025 |
8710.05 (3.11%) |
8450.00 |
8390.00 - 8769.90 |
0.9332 times |
Fri 28 February 2025 |
8447.64 (2.04%) |
8345.00 |
8219.25 - 8815.00 |
0.7112 times |
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value | | 5 day DMA | 13743.59 | | 12 day DMA | 13444.7 | | 20 day DMA | 13297.02 | | 35 day DMA | 13085.45 | | 50 day DMA | 13039.53 | | 100 day DMA | 12128.94 | | 150 day DMA | 11319.36 | | 200 day DMA | 10696.2 | EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13718.89 | 13653.34 | 13587.14 | | 12 day EMA | 13516.88 | 13456.34 | 13396.47 | | 20 day EMA | 13373.87 | 13323.77 | 13275.16 | | 35 day EMA | 13219.31 | 13182.18 | 13146.64 | | 50 day EMA | 13092.84 | 13061.95 | 13032.42 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13743.59 | 13665.19 | 13559.8 | | 12 day SMA | 13444.7 | 13386.66 | 13331.28 | | 20 day SMA | 13297.02 | 13256.2 | 13210.47 | | 35 day SMA | 13085.45 | 13044.02 | 12994.28 | | 50 day SMA | 13039.53 | 13027.51 | 13010.97 | | 100 day SMA | 12128.94 | 12089.44 | 12050.65 | | 150 day SMA | 11319.36 | 11288.3 | 11257.27 | | 200 day SMA | 10696.2 | 10669.94 | 10644.01 |
|
|
