Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 15325.01 and 15454.01
| Daily Target 1 | 15290.67 |
| Daily Target 2 | 15359.34 |
| Daily Target 3 | 15419.673333333 |
| Daily Target 4 | 15488.34 |
| Daily Target 5 | 15548.67 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15428.00 (-0.23%) | 15464.00 | 15351.01 - 15480.01 | 0.8123 times | Wed 27 May 2026 | 15464.00 (-0.73%) | 15580.00 | 15451.05 - 15580.00 | 0.1849 times | Tue 26 May 2026 | 15578.00 (-0.8%) | 15580.50 | 15567.01 - 15610.00 | 0.0952 times | Mon 25 May 2026 | 15703.07 (-0.49%) | 15781.00 | 15511.00 - 15800.00 | 3.1597 times | Fri 22 May 2026 | 15780.00 (0%) | 15779.75 | 15779.75 - 15795.35 | 0.4706 times | Thu 21 May 2026 | 15779.75 (0.41%) | 15727.00 | 15727.00 - 15849.99 | 0.1232 times | Wed 20 May 2026 | 15715.00 (-0.1%) | 15506.00 | 15505.01 - 15730.00 | 1.2381 times | Tue 19 May 2026 | 15730.07 (0.65%) | 15650.00 | 15640.00 - 15745.00 | 1.4174 times | Mon 18 May 2026 | 15628.12 (-0.52%) | 15700.00 | 15600.00 - 15705.00 | 1.3445 times | Fri 15 May 2026 | 15710.00 (-1.34%) | 15800.00 | 15661.00 - 15855.00 | 1.1541 times | Thu 14 May 2026 | 15922.83 (-0.1%) | 16000.00 | 15810.01 - 16000.00 | 0.8852 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 15165.01 and 15614
| Weekly Target 1 | 15077.35 |
| Weekly Target 2 | 15252.67 |
| Weekly Target 3 | 15526.336666667 |
| Weekly Target 4 | 15701.66 |
| Weekly Target 5 | 15975.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15428.00 (-2.23%) | 15781.00 | 15351.01 - 15800.00 | 0.5594 times | Fri 22 May 2026 | 15780.00 (0.45%) | 15700.00 | 15505.01 - 15849.99 | 0.6044 times | Fri 15 May 2026 | 15710.00 (3.61%) | 15163.05 | 15012.00 - 16299.00 | 0.7591 times | Fri 08 May 2026 | 15163.05 (1.77%) | 14899.00 | 14830.00 - 15225.00 | 2.5317 times | Thu 30 April 2026 | 14899.00 (-0.54%) | 15029.00 | 14755.00 - 15080.00 | 0.5329 times | Fri 24 April 2026 | 14979.99 (-0.8%) | 15063.24 | 14901.00 - 15230.00 | 0.8837 times | Fri 17 April 2026 | 15100.04 (2.08%) | 14790.00 | 14790.00 - 15223.00 | 0.3405 times | Fri 10 April 2026 | 14792.66 (5.27%) | 14052.22 | 13981.96 - 14999.00 | 1.4328 times | Thu 02 April 2026 | 14052.22 (2.43%) | 13724.33 | 13602.00 - 14398.00 | 0.5491 times | Fri 27 March 2026 | 13719.33 (-4.27%) | 13750.00 | 12900.00 - 14198.00 | 1.8065 times | Fri 20 March 2026 | 14331.45 (-8.95%) | 15697.00 | 14301.01 - 15697.00 | 1.5382 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 15129 and 16598
| Monthly Target 1 | 14050 |
| Monthly Target 2 | 14739 |
| Monthly Target 3 | 15519 |
| Monthly Target 4 | 16208 |
| Monthly Target 5 | 16988 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15428.00 (3.55%) | 14899.00 | 14830.00 - 16299.00 | 0.9386 times | Thu 30 April 2026 | 14899.00 (9.11%) | 14398.00 | 13950.00 - 15230.00 | 0.735 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.1801 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 1.742 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.0329 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.6318 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4013 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.7099 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0015 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.6268 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.5701 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 15590.61 |
| 12 day DMA | 15698.19 |
| 20 day DMA | 15436.07 |
| 35 day DMA | 15216.23 |
| 50 day DMA | 14987.84 |
| 100 day DMA | 15407.3 |
| 150 day DMA | 14654.08 |
| 200 day DMA | 13882.6 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15545.85 | 15604.77 | 15675.15 |
| 12 day EMA | 15548.79 | 15570.74 | 15590.14 |
| 20 day EMA | 15458.48 | 15461.69 | 15461.45 |
| 35 day EMA | 15296.48 | 15288.74 | 15278.42 |
| 50 day EMA | 15111.82 | 15098.92 | 15084.03 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15590.61 | 15660.96 | 15711.16 |
| 12 day SMA | 15698.19 | 15682.25 | 15649.12 |
| 20 day SMA | 15436.07 | 15402.5 | 15373.8 |
| 35 day SMA | 15216.23 | 15181.84 | 15141.5 |
| 50 day SMA | 14987.84 | 14997.52 | 15004.16 |
| 100 day SMA | 15407.3 | 15399.34 | 15392.9 |
| 150 day SMA | 14654.08 | 14641.28 | 14628.13 |
| 200 day SMA | 13882.6 | 13855.06 | 13827.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.