Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 15511.87 and 15976.41
| Daily Target 1 | 15133.56 |
| Daily Target 2 | 15425.64 |
| Daily Target 3 | 15598.096666667 |
| Daily Target 4 | 15890.18 |
| Daily Target 5 | 16062.64 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15717.73 (2.8%) | 15306.01 | 15306.01 - 15770.55 | 0.9045 times | Fri 20 February 2026 | 15289.74 (1.09%) | 15125.00 | 15101.00 - 15350.01 | 0.5889 times | Thu 19 February 2026 | 15125.00 (2.18%) | 15497.00 | 14952.01 - 15497.00 | 1.4695 times | Wed 18 February 2026 | 14802.35 (-0.95%) | 14944.47 | 14800.00 - 14949.99 | 1.2785 times | Tue 17 February 2026 | 14944.47 (-2.97%) | 15300.00 | 14800.01 - 15300.00 | 1.4987 times | Mon 16 February 2026 | 15402.24 (-0.3%) | 15431.00 | 15390.00 - 15597.00 | 0.4775 times | Fri 13 February 2026 | 15448.82 (-2.73%) | 15649.00 | 15300.00 - 15649.00 | 1.6101 times | Thu 12 February 2026 | 15882.54 (0.55%) | 15857.00 | 15771.00 - 15939.30 | 0.5013 times | Wed 11 February 2026 | 15795.50 (0.02%) | 15795.00 | 15721.00 - 15998.00 | 1.0504 times | Tue 10 February 2026 | 15792.16 (0.38%) | 15766.00 | 15651.00 - 15815.00 | 0.6207 times | Mon 09 February 2026 | 15732.34 (1.77%) | 15502.00 | 15502.00 - 15900.00 | 0.4324 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 15511.87 and 15976.41
| Weekly Target 1 | 15133.56 |
| Weekly Target 2 | 15425.64 |
| Weekly Target 3 | 15598.096666667 |
| Weekly Target 4 | 15890.18 |
| Weekly Target 5 | 16062.64 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15717.73 (2.8%) | 15306.01 | 15306.01 - 15770.55 | 0.2094 times | Fri 20 February 2026 | 15289.74 (-1.03%) | 15431.00 | 14800.00 - 15597.00 | 1.2298 times | Fri 13 February 2026 | 15448.82 (-0.07%) | 15502.00 | 15300.00 - 15998.00 | 0.9756 times | Fri 06 February 2026 | 15459.39 (-10.7%) | 16100.00 | 14304.49 - 16354.42 | 2.6272 times | Fri 30 January 2026 | 17311.80 (0.77%) | 17524.50 | 17000.00 - 18650.00 | 1.2642 times | Fri 23 January 2026 | 17179.90 (5.18%) | 16335.31 | 16335.31 - 17998.00 | 1.1377 times | Fri 16 January 2026 | 16334.31 (7.31%) | 15589.00 | 15226.01 - 16501.29 | 0.4961 times | Fri 09 January 2026 | 15221.23 (3.8%) | 14900.00 | 14752.00 - 15449.00 | 0.762 times | Fri 02 January 2026 | 14664.25 (-1.05%) | 15439.80 | 14263.90 - 15439.80 | 0.8123 times | Fri 26 December 2025 | 14820.00 (7%) | 13850.20 | 13849.96 - 14820.00 | 0.4857 times | Fri 19 December 2025 | 13850.00 (2.91%) | 13727.16 | 13458.00 - 13990.00 | 0.6858 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 13986.15 and 16036.08
| Monthly Target 1 | 13408.95 |
| Monthly Target 2 | 14563.34 |
| Monthly Target 3 | 15458.88 |
| Monthly Target 4 | 16613.27 |
| Monthly Target 5 | 17508.81 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15717.73 (-9.21%) | 16100.00 | 14304.49 - 16354.42 | 1.4053 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.1382 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.6961 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4422 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.8841 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.1036 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.6907 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.6282 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.1484 times | Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.8632 times | Wed 30 April 2025 | 9207.80 (5.71%) | 8711.01 | 8255.00 - 9399.00 | 2.4119 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 15175.86 |
| 12 day DMA | 15449.36 |
| 20 day DMA | 15845.2 |
| 35 day DMA | 15962.89 |
| 50 day DMA | 15430.99 |
| 100 day DMA | 14178.75 |
| 150 day DMA | 13077.94 |
| 200 day DMA | 12212.68 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15377.73 | 15207.75 | 15166.76 |
| 12 day EMA | 15492.44 | 15451.49 | 15480.89 |
| 20 day EMA | 15610.21 | 15598.9 | 15631.43 |
| 35 day EMA | 15415.64 | 15397.85 | 15404.22 |
| 50 day EMA | 15227.91 | 15207.93 | 15204.59 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15175.86 | 15112.76 | 15144.58 |
| 12 day SMA | 15449.36 | 15457.13 | 15541.79 |
| 20 day SMA | 15845.2 | 15927.56 | 16022.06 |
| 35 day SMA | 15962.89 | 15932.79 | 15910.42 |
| 50 day SMA | 15430.99 | 15381.81 | 15340.98 |
| 100 day SMA | 14178.75 | 14144.69 | 14113.83 |
| 150 day SMA | 13077.94 | 13038.77 | 13002.57 |
| 200 day SMA | 12212.68 | 12180.5 | 12150.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.