25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN29II_GB are 9301.78 and 9357.58 | Daily Target 1 | 9258.05 | | Daily Target 2 | 9289.71 | | Daily Target 3 | 9313.8533333333 | | Daily Target 4 | 9345.51 | | Daily Target 5 | 9369.65 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9321.36 (0.42%) |
9283.00 |
9282.20 - 9338.00 |
1.054 times |
Thu 08 May 2025 |
9282.20 (-0.51%) |
9330.00 |
9270.00 - 9364.98 |
0.645 times |
Wed 07 May 2025 |
9330.00 (0.51%) |
9282.00 |
9282.00 - 9330.00 |
0.4258 times |
Tue 06 May 2025 |
9282.89 (1.68%) |
9239.00 |
9239.00 - 9317.99 |
1.7411 times |
Mon 05 May 2025 |
9129.90 (0.08%) |
9125.00 |
9108.00 - 9150.00 |
0.4469 times |
Fri 02 May 2025 |
9122.96 (-0.92%) |
9170.00 |
9015.00 - 9170.00 |
1.0624 times |
Wed 30 April 2025 |
9207.80 (0.74%) |
9140.00 |
9140.00 - 9238.00 |
2.4073 times |
Tue 29 April 2025 |
9140.00 (0.45%) |
9102.00 |
9086.00 - 9140.00 |
0.5481 times |
Mon 28 April 2025 |
9099.00 (-0.04%) |
9102.33 |
9041.00 - 9195.00 |
0.957 times |
Fri 25 April 2025 |
9102.33 (-0.05%) |
9130.00 |
9052.00 - 9175.00 |
0.7125 times |
Thu 24 April 2025 |
9106.48 (-1.38%) |
9070.00 |
9070.00 - 9141.00 |
5.8137 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN29II_GB are 9214.68 and 9471.66 | Weekly Target 1 | 9007.8 | | Weekly Target 2 | 9164.58 | | Weekly Target 3 | 9264.78 | | Weekly Target 4 | 9421.56 | | Weekly Target 5 | 9521.76 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9321.36 (2.17%) |
9125.00 |
9108.00 - 9364.98 |
0.4835 times |
Fri 02 May 2025 |
9122.96 (0.23%) |
9102.33 |
9015.00 - 9238.00 |
0.5577 times |
Fri 25 April 2025 |
9102.33 (1.21%) |
8993.69 |
8993.69 - 9399.00 |
1.4671 times |
Thu 17 April 2025 |
8993.69 (2.55%) |
8780.00 |
8650.00 - 9011.00 |
1.4283 times |
Fri 11 April 2025 |
8770.16 (0.23%) |
8505.55 |
8255.00 - 8801.00 |
1.8074 times |
Fri 04 April 2025 |
8750.00 (0.46%) |
8711.01 |
8711.01 - 8940.00 |
1.52 times |
Fri 28 March 2025 |
8710.05 (0.07%) |
8704.60 |
8612.11 - 8729.99 |
0.4651 times |
Fri 21 March 2025 |
8704.28 (2.15%) |
8520.85 |
8520.85 - 8769.90 |
1.0993 times |
Thu 13 March 2025 |
8520.85 (0.54%) |
8499.97 |
8450.00 - 8550.00 |
0.5213 times |
Fri 07 March 2025 |
8474.75 (0.32%) |
8450.00 |
8390.00 - 8519.50 |
0.6503 times |
Fri 28 February 2025 |
8447.64 (-1.77%) |
8600.00 |
8425.00 - 8815.00 |
0.6002 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN29II_GB are 9168.18 and 9518.16 | Monthly Target 1 | 8883.8 | | Monthly Target 2 | 9102.58 | | Monthly Target 3 | 9233.78 | | Monthly Target 4 | 9452.56 | | Monthly Target 5 | 9583.76 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9321.36 (1.23%) |
9170.00 |
9015.00 - 9364.98 |
0.2475 times |
Wed 30 April 2025 |
9207.80 (5.71%) |
8711.01 |
8255.00 - 9399.00 |
2.7358 times |
Fri 28 March 2025 |
8710.05 (3.11%) |
8450.00 |
8390.00 - 8769.90 |
1.1237 times |
Fri 28 February 2025 |
8447.64 (2.04%) |
8345.00 |
8219.25 - 8815.00 |
0.8564 times |
Fri 31 January 2025 |
8279.00 (2.08%) |
8180.00 |
8028.00 - 8315.00 |
0.6687 times |
Tue 31 December 2024 |
8110.00 (0.73%) |
8051.05 |
7905.00 - 8239.99 |
0.6361 times |
Fri 29 November 2024 |
8051.05 (-3.3%) |
8540.00 |
7822.08 - 8540.00 |
0.8797 times |
Thu 31 October 2024 |
8326.00 (5.29%) |
7925.00 |
7925.00 - 8400.00 |
0.766 times |
Mon 30 September 2024 |
7907.60 (4.38%) |
7576.00 |
7501.00 - 7980.00 |
0.8446 times |
Fri 30 August 2024 |
7576.06 (1.38%) |
7600.00 |
7316.00 - 7698.70 |
1.2415 times |
Wed 31 July 2024 |
7473.30 (1%) |
7399.08 |
7290.00 - 7975.00 |
0.9129 times |
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value | | 5 day DMA | 9269.27 | | 12 day DMA | 9196.6 | | 20 day DMA | 9013.89 | | 35 day DMA | 8875.71 | | 50 day DMA | 8763.43 | | 100 day DMA | 8475.23 | | 150 day DMA | 8356.1 | | 200 day DMA | 8160.66 | EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9272.54 | 9248.14 | 9231.11 | | 12 day EMA | 9175.56 | 9149.06 | 9124.86 | | 20 day EMA | 9075.33 | 9049.44 | 9024.95 | | 35 day EMA | 8927.85 | 8904.68 | 8882.45 | | 50 day EMA | 8791.47 | 8769.85 | 8748.95 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9269.27 | 9229.59 | 9214.71 | | 12 day SMA | 9196.6 | 9179.37 | 9155.32 | | 20 day SMA | 9013.89 | 8985.32 | 8964.95 | | 35 day SMA | 8875.71 | 8851.25 | 8827.76 | | 50 day SMA | 8763.43 | 8746.81 | 8730.73 | | 100 day SMA | 8475.23 | 8463.12 | 8451.22 | | 150 day SMA | 8356.1 | 8345.91 | 8335.58 | | 200 day SMA | 8160.66 | 8152.32 | 8143.91 |
|
|
