Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 15533.64 and 15703.64
| Daily Target 1 | 15409.09 |
| Daily Target 2 | 15488.18 |
| Daily Target 3 | 15579.09 |
| Daily Target 4 | 15658.18 |
| Daily Target 5 | 15749.09 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15567.27 (-0.36%) | 15500.00 | 15500.00 - 15670.00 | 0.5243 times | Thu 27 August 2026 | 15623.55 (-1.77%) | 15904.70 | 15575.00 - 15904.70 | 1.0549 times | Wed 26 August 2026 | 15904.27 (-0.22%) | 15925.00 | 15901.00 - 15999.99 | 1.0986 times | Tue 25 August 2026 | 15939.64 (-0.34%) | 15945.25 | 15897.42 - 15993.20 | 1.4919 times | Mon 24 August 2026 | 15993.22 (1.45%) | 15910.72 | 15851.00 - 16000.00 | 1.598 times | Fri 21 August 2026 | 15765.29 (2.24%) | 15481.50 | 15481.50 - 15771.00 | 1.5918 times | Thu 20 August 2026 | 15420.60 (1.58%) | 15400.00 | 15400.00 - 15500.00 | 0.5368 times | Wed 19 August 2026 | 15181.01 (-0.4%) | 15100.00 | 15100.00 - 15210.00 | 0.0749 times | Tue 18 August 2026 | 15241.50 (0.48%) | 15168.90 | 15153.00 - 15249.00 | 0.7366 times | Mon 17 August 2026 | 15168.89 (0.9%) | 15100.00 | 14731.00 - 15168.90 | 1.2921 times | Fri 14 August 2026 | 15033.00 (-0.07%) | 15045.00 | 15000.00 - 15045.00 | 0.0437 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 15283.64 and 15783.64
| Weekly Target 1 | 15189.09 |
| Weekly Target 2 | 15378.18 |
| Weekly Target 3 | 15689.09 |
| Weekly Target 4 | 15878.18 |
| Weekly Target 5 | 16189.09 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15567.27 (-1.26%) | 15910.72 | 15500.00 - 16000.00 | 1.1061 times | Fri 21 August 2026 | 15765.29 (4.87%) | 15100.00 | 14731.00 - 15771.00 | 0.8116 times | Fri 14 August 2026 | 15033.00 (1.02%) | 14850.00 | 14825.03 - 15249.99 | 0.9624 times | Fri 07 August 2026 | 14881.32 (5.39%) | 14121.00 | 14115.00 - 14970.00 | 1.519 times | Fri 31 July 2026 | 14119.60 (-0.04%) | 14160.00 | 14020.01 - 14250.00 | 0.9756 times | Fri 24 July 2026 | 14125.10 (1.12%) | 14000.00 | 14000.00 - 14327.75 | 0.5351 times | Fri 17 July 2026 | 13969.09 (-2.35%) | 14035.50 | 13915.08 - 14198.00 | 0.7027 times | Fri 10 July 2026 | 14305.00 (-1.93%) | 14380.00 | 14200.00 - 14429.72 | 0.6655 times | Fri 03 July 2026 | 14586.18 (3.66%) | 14473.00 | 13925.00 - 14600.00 | 0.8283 times | Thu 25 June 2026 | 14071.25 (-3.63%) | 14550.00 | 14005.01 - 14713.20 | 1.8937 times | Fri 19 June 2026 | 14601.31 (0.05%) | 14636.56 | 14400.00 - 15197.99 | 1.6938 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 14841.14 and 16726.14
| Monthly Target 1 | 13342.42 |
| Monthly Target 2 | 14454.85 |
| Monthly Target 3 | 15227.423333333 |
| Monthly Target 4 | 16339.85 |
| Monthly Target 5 | 17112.42 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15567.27 (10.25%) | 14121.00 | 14115.00 - 16000.00 | 0.6655 times | Fri 31 July 2026 | 14119.60 (0.16%) | 14140.00 | 13915.08 - 14600.00 | 0.5085 times | Tue 30 June 2026 | 14096.51 (-8.63%) | 15350.00 | 13925.00 - 15435.00 | 1.0578 times | Fri 29 May 2026 | 15428.00 (3.55%) | 14899.00 | 14830.00 - 16299.00 | 1.0945 times | Thu 30 April 2026 | 14899.00 (9.11%) | 14398.00 | 13950.00 - 15230.00 | 0.8571 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.3761 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 2.0313 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.2045 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.7367 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4679 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.9938 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 15805.59 |
| 12 day DMA | 15490.13 |
| 20 day DMA | 15167.47 |
| 35 day DMA | 14714.3 |
| 50 day DMA | 14602.85 |
| 100 day DMA | 14858.28 |
| 150 day DMA | 15120.91 |
| 200 day DMA | 14793.22 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15673.59 | 15726.74 | 15778.32 |
| 12 day EMA | 15485.94 | 15471.16 | 15443.46 |
| 20 day EMA | 15253.31 | 15220.28 | 15177.85 |
| 35 day EMA | 14995.81 | 14962.17 | 14923.23 |
| 50 day EMA | 14731.76 | 14697.67 | 14659.89 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15805.59 | 15845.19 | 15804.6 |
| 12 day SMA | 15490.13 | 15454.75 | 15405.03 |
| 20 day SMA | 15167.47 | 15095.09 | 15019.81 |
| 35 day SMA | 14714.3 | 14678.24 | 14641.14 |
| 50 day SMA | 14602.85 | 14589.7 | 14576.08 |
| 100 day SMA | 14858.28 | 14845.55 | 14825.87 |
| 150 day SMA | 15120.91 | 15126.02 | 15128.57 |
| 200 day SMA | 14793.22 | 14777.96 | 14762.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.