Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 14053.42 and 14153.41
| Daily Target 1 | 13982.29 |
| Daily Target 2 | 14024.56 |
| Daily Target 3 | 14082.276666667 |
| Daily Target 4 | 14124.55 |
| Daily Target 5 | 14182.27 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14066.84 (0.15%) | 14051.01 | 14040.00 - 14139.99 | 1.5348 times | Tue 14 July 2026 | 14046.05 (-0.73%) | 13950.00 | 13950.00 - 14100.00 | 0.4317 times | Mon 13 July 2026 | 14150.00 (-1.08%) | 14035.50 | 14035.50 - 14198.00 | 0.3677 times | Fri 10 July 2026 | 14305.00 (-0.14%) | 14325.01 | 14301.00 - 14378.99 | 0.7354 times | Thu 09 July 2026 | 14325.00 (0.87%) | 14200.00 | 14200.00 - 14350.00 | 0.5915 times | Wed 08 July 2026 | 14202.05 (-1.09%) | 14427.91 | 14200.00 - 14429.72 | 0.9992 times | Tue 07 July 2026 | 14357.94 (-1.56%) | 14380.00 | 14299.99 - 14415.00 | 2.1183 times | Fri 03 July 2026 | 14586.18 (2.33%) | 14306.56 | 14306.56 - 14600.00 | 0.8553 times | Thu 02 July 2026 | 14254.67 (1.74%) | 14222.36 | 14153.00 - 14290.94 | 1.6067 times | Wed 01 July 2026 | 14010.81 (-0.61%) | 14140.00 | 13960.00 - 14140.00 | 0.7594 times | Tue 30 June 2026 | 14096.51 (-0.32%) | 14000.00 | 13925.00 - 14140.00 | 1.4548 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14008.42 and 14256.42
| Weekly Target 1 | 13823.61 |
| Weekly Target 2 | 13945.23 |
| Weekly Target 3 | 14071.613333333 |
| Weekly Target 4 | 14193.23 |
| Weekly Target 5 | 14319.61 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14066.84 (-1.66%) | 14035.50 | 13950.00 - 14198.00 | 0.301 times | Fri 10 July 2026 | 14305.00 (-1.93%) | 14380.00 | 14200.00 - 14429.72 | 0.5731 times | Fri 03 July 2026 | 14586.18 (3.66%) | 14473.00 | 13925.00 - 14600.00 | 0.7133 times | Thu 25 June 2026 | 14071.25 (-3.63%) | 14550.00 | 14005.01 - 14713.20 | 1.6308 times | Fri 19 June 2026 | 14601.31 (0.05%) | 14636.56 | 14400.00 - 15197.99 | 1.4586 times | Fri 12 June 2026 | 14594.50 (-4.55%) | 14900.00 | 14270.00 - 15100.00 | 1.7256 times | Fri 05 June 2026 | 15289.78 (-0.9%) | 15350.00 | 15265.00 - 15435.00 | 0.9082 times | Fri 29 May 2026 | 15428.00 (-2.23%) | 15781.00 | 15351.01 - 15800.00 | 0.7824 times | Fri 22 May 2026 | 15780.00 (0.45%) | 15700.00 | 15505.01 - 15849.99 | 0.8453 times | Fri 15 May 2026 | 15710.00 (3.61%) | 15163.05 | 15012.00 - 16299.00 | 1.0617 times | Fri 08 May 2026 | 15163.05 (1.77%) | 14899.00 | 14830.00 - 15225.00 | 3.5409 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 13683.42 and 14333.42
| Monthly Target 1 | 13555.61 |
| Monthly Target 2 | 13811.23 |
| Monthly Target 3 | 14205.613333333 |
| Monthly Target 4 | 14461.23 |
| Monthly Target 5 | 14855.61 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14066.84 (-0.21%) | 14140.00 | 13950.00 - 14600.00 | 0.2051 times | Tue 30 June 2026 | 14096.51 (-8.63%) | 15350.00 | 13925.00 - 15435.00 | 0.9576 times | Fri 29 May 2026 | 15428.00 (3.55%) | 14899.00 | 14830.00 - 16299.00 | 0.9909 times | Thu 30 April 2026 | 14899.00 (9.11%) | 14398.00 | 13950.00 - 15230.00 | 0.7759 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.2458 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 1.8389 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.0904 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.6669 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4236 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.805 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0572 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 14178.58 |
| 12 day DMA | 14211.94 |
| 20 day DMA | 14362.85 |
| 35 day DMA | 14697.67 |
| 50 day DMA | 14921.36 |
| 100 day DMA | 14986.7 |
| 150 day DMA | 15020.28 |
| 200 day DMA | 14454.22 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14144.43 | 14183.22 | 14251.79 |
| 12 day EMA | 14247.84 | 14280.74 | 14323.39 |
| 20 day EMA | 14372.91 | 14405.11 | 14442.89 |
| 35 day EMA | 14600.27 | 14631.67 | 14666.15 |
| 50 day EMA | 14845.93 | 14877.72 | 14911.65 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14178.58 | 14205.62 | 14268 |
| 12 day SMA | 14211.94 | 14212.31 | 14234.2 |
| 20 day SMA | 14362.85 | 14404.51 | 14431.93 |
| 35 day SMA | 14697.67 | 14746.62 | 14796.15 |
| 50 day SMA | 14921.36 | 14938 | 14952.21 |
| 100 day SMA | 14986.7 | 15003.98 | 15021.44 |
| 150 day SMA | 15020.28 | 15015.14 | 15009.17 |
| 200 day SMA | 14454.22 | 14443.49 | 14432.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.