Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 15060.5 and 15272.5
| Daily Target 1 | 14902.67 |
| Daily Target 2 | 15006.33 |
| Daily Target 3 | 15114.666666667 |
| Daily Target 4 | 15218.33 |
| Daily Target 5 | 15326.67 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15110.00 (0.56%) | 15030.00 | 15011.00 - 15223.00 | 0.3806 times | Wed 15 April 2026 | 15025.76 (1.58%) | 14790.00 | 14790.00 - 15145.00 | 0.4825 times | Fri 10 April 2026 | 14792.66 (0.84%) | 14523.00 | 14523.00 - 14798.00 | 2.3106 times | Thu 09 April 2026 | 14669.90 (-0.27%) | 14670.00 | 14526.00 - 14680.00 | 0.4689 times | Wed 08 April 2026 | 14710.00 (2.47%) | 14599.00 | 14599.00 - 14999.00 | 1.9368 times | Tue 07 April 2026 | 14356.00 (0.93%) | 14250.00 | 14250.00 - 14356.00 | 0.6184 times | Mon 06 April 2026 | 14224.21 (1.22%) | 14052.22 | 13981.96 - 14250.00 | 1.2708 times | Thu 02 April 2026 | 14052.22 (-1.7%) | 14071.00 | 13950.00 - 14101.00 | 0.4315 times | Wed 01 April 2026 | 14295.00 (4.68%) | 14398.00 | 14125.00 - 14398.00 | 0.9446 times | Mon 30 March 2026 | 13655.35 (-0.47%) | 13724.33 | 13602.00 - 13949.00 | 1.1553 times | Fri 27 March 2026 | 13719.33 (-1.99%) | 13887.00 | 13700.00 - 13887.00 | 0.8835 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14950 and 15383
| Weekly Target 1 | 14608 |
| Weekly Target 2 | 14859 |
| Weekly Target 3 | 15041 |
| Weekly Target 4 | 15292 |
| Weekly Target 5 | 15474 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15110.00 (2.15%) | 14790.00 | 14790.00 - 15223.00 | 0.1482 times | Fri 10 April 2026 | 14792.66 (5.27%) | 14052.22 | 13981.96 - 14999.00 | 1.1342 times | Thu 02 April 2026 | 14052.22 (2.43%) | 13724.33 | 13602.00 - 14398.00 | 0.4347 times | Fri 27 March 2026 | 13719.33 (-4.27%) | 13750.00 | 12900.00 - 14198.00 | 1.43 times | Fri 20 March 2026 | 14331.45 (-8.95%) | 15697.00 | 14301.01 - 15697.00 | 1.2176 times | Fri 13 March 2026 | 15740.63 (-0.22%) | 15998.00 | 15580.00 - 15998.00 | 0.7369 times | Fri 06 March 2026 | 15775.25 (0.22%) | 16249.00 | 15750.01 - 16450.00 | 0.8506 times | Fri 27 February 2026 | 15740.00 (2.94%) | 15306.01 | 15306.01 - 15879.00 | 1.9522 times | Fri 20 February 2026 | 15289.74 (-1.03%) | 15431.00 | 14800.00 - 15597.00 | 1.1686 times | Fri 13 February 2026 | 15448.82 (-0.07%) | 15502.00 | 15300.00 - 15998.00 | 0.9271 times | Fri 06 February 2026 | 15459.39 (-10.7%) | 16100.00 | 14304.49 - 16354.42 | 2.4965 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 14530 and 15803
| Monthly Target 1 | 13488 |
| Monthly Target 2 | 14299 |
| Monthly Target 3 | 14761 |
| Monthly Target 4 | 15572 |
| Monthly Target 5 | 16034 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15110.00 (10.65%) | 14398.00 | 13950.00 - 15223.00 | 0.4346 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.2689 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 1.873 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.1106 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.6793 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4315 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.8384 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0768 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.6739 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.613 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.1206 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 14861.66 |
| 12 day DMA | 14384.08 |
| 20 day DMA | 14484.92 |
| 35 day DMA | 15029.72 |
| 50 day DMA | 15212.2 |
| 100 day DMA | 14869.35 |
| 150 day DMA | 14087.47 |
| 200 day DMA | 13089.68 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14850.74 | 14721.13 | 14568.84 |
| 12 day EMA | 14635.99 | 14549.84 | 14463.34 |
| 20 day EMA | 14698.42 | 14655.11 | 14616.11 |
| 35 day EMA | 14952.57 | 14943.3 | 14938.45 |
| 50 day EMA | 15365.67 | 15376.1 | 15390.39 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14861.66 | 14710.86 | 14550.55 |
| 12 day SMA | 14384.08 | 14251.9 | 14081.63 |
| 20 day SMA | 14484.92 | 14518.91 | 14563.22 |
| 35 day SMA | 15029.72 | 15020.93 | 15018.61 |
| 50 day SMA | 15212.2 | 15281.99 | 15333.52 |
| 100 day SMA | 14869.35 | 14847.25 | 14827.91 |
| 150 day SMA | 14087.47 | 14063.29 | 14037.67 |
| 200 day SMA | 13089.68 | 13063.67 | 13037.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.