25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN29II_GB are 11039.32 and 11344.32 | Daily Target 1 | 10789.55 | | Daily Target 2 | 10984.09 | | Daily Target 3 | 11094.546666667 | | Daily Target 4 | 11289.09 | | Daily Target 5 | 11399.55 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11178.64 (2.95%) |
10900.00 |
10900.00 - 11205.00 |
0.4784 times |
Fri 29 August 2025 |
10858.31 (2.2%) |
10692.00 |
10692.00 - 10900.00 |
0.6029 times |
Thu 28 August 2025 |
10625.00 (0.89%) |
10531.00 |
10501.01 - 10673.97 |
0.4551 times |
Tue 26 August 2025 |
10531.00 (0.99%) |
10480.00 |
10426.00 - 10585.00 |
0.4551 times |
Mon 25 August 2025 |
10427.50 (0.65%) |
10400.00 |
10400.00 - 10600.00 |
1.1319 times |
Fri 22 August 2025 |
10360.00 (0.29%) |
10308.00 |
10307.01 - 10399.00 |
0.3578 times |
Thu 21 August 2025 |
10329.90 (-0.05%) |
10335.00 |
10305.01 - 10397.00 |
1.8359 times |
Wed 20 August 2025 |
10335.00 (-0.24%) |
10350.00 |
10300.00 - 10398.00 |
2.676 times |
Tue 19 August 2025 |
10360.09 (0.29%) |
10330.00 |
10301.00 - 10379.99 |
1.0541 times |
Mon 18 August 2025 |
10330.00 (0.55%) |
10300.00 |
10211.00 - 10340.99 |
0.9529 times |
Thu 14 August 2025 |
10273.20 (0.16%) |
10340.00 |
10225.01 - 10340.00 |
0.1595 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN29II_GB are 11039.32 and 11344.32 | Weekly Target 1 | 10789.55 | | Weekly Target 2 | 10984.09 | | Weekly Target 3 | 11094.546666667 | | Weekly Target 4 | 11289.09 | | Weekly Target 5 | 11399.55 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11178.64 (2.95%) |
10900.00 |
10900.00 - 11205.00 |
0.1547 times |
Fri 29 August 2025 |
10858.31 (4.81%) |
10400.00 |
10400.00 - 10900.00 |
0.8553 times |
Fri 22 August 2025 |
10360.00 (0.84%) |
10300.00 |
10211.00 - 10399.00 |
2.2239 times |
Thu 14 August 2025 |
10273.20 (0.24%) |
10249.00 |
10100.00 - 10340.00 |
0.3157 times |
Fri 08 August 2025 |
10249.00 (3.31%) |
9920.66 |
9920.66 - 10250.00 |
1.3786 times |
Fri 01 August 2025 |
9920.66 (0.21%) |
9900.00 |
9865.00 - 9939.00 |
1.4654 times |
Fri 25 July 2025 |
9900.00 (0.2%) |
9879.99 |
9805.55 - 10154.50 |
0.9119 times |
Fri 18 July 2025 |
9879.99 (0.88%) |
9800.01 |
9800.01 - 9890.00 |
1.0579 times |
Fri 11 July 2025 |
9793.88 (-0.57%) |
9849.93 |
9688.00 - 9893.00 |
0.7157 times |
Fri 04 July 2025 |
9849.93 (2%) |
9612.00 |
9555.55 - 9869.90 |
0.9208 times |
Fri 27 June 2025 |
9657.19 (-2.07%) |
9860.00 |
9635.00 - 9998.95 |
1.2126 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN29II_GB are 11039.32 and 11344.32 | Monthly Target 1 | 10789.55 | | Monthly Target 2 | 10984.09 | | Monthly Target 3 | 11094.546666667 | | Monthly Target 4 | 11289.09 | | Monthly Target 5 | 11399.55 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11178.64 (2.95%) |
10900.00 |
10900.00 - 11205.00 |
0.0243 times |
Fri 29 August 2025 |
10858.31 (9.52%) |
9914.56 |
9905.00 - 10900.00 |
0.7976 times |
Thu 31 July 2025 |
9914.56 (2.54%) |
9668.71 |
9668.71 - 10154.50 |
0.7255 times |
Mon 30 June 2025 |
9668.71 (3.24%) |
9366.00 |
9366.00 - 9999.00 |
1.3262 times |
Fri 30 May 2025 |
9365.55 (1.71%) |
9170.00 |
9015.00 - 9449.90 |
0.9968 times |
Wed 30 April 2025 |
9207.80 (5.71%) |
8711.01 |
8255.00 - 9399.00 |
2.7853 times |
Fri 28 March 2025 |
8710.05 (3.11%) |
8450.00 |
8390.00 - 8769.90 |
1.144 times |
Fri 28 February 2025 |
8447.64 (2.04%) |
8345.00 |
8219.25 - 8815.00 |
0.8719 times |
Fri 31 January 2025 |
8279.00 (2.08%) |
8180.00 |
8028.00 - 8315.00 |
0.6808 times |
Tue 31 December 2024 |
8110.00 (0.73%) |
8051.05 |
7905.00 - 8239.99 |
0.6476 times |
Fri 29 November 2024 |
8051.05 (-3.3%) |
8540.00 |
7822.08 - 8540.00 |
0.8956 times |
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value | | 5 day DMA | 10724.09 | | 12 day DMA | 10488.79 | | 20 day DMA | 10337.5 | | 35 day DMA | 10144.09 | | 50 day DMA | 10038.38 | | 100 day DMA | 9663.64 | | 150 day DMA | 9266.26 | | 200 day DMA | 8973.18 | EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10800.35 | 10611.24 | 10487.73 | | 12 day EMA | 10555.42 | 10442.15 | 10366.51 | | 20 day EMA | 10405.88 | 10324.57 | 10268.41 | | 35 day EMA | 10240.39 | 10185.15 | 10145.52 | | 50 day EMA | 10097.48 | 10053.37 | 10020.53 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10724.09 | 10560.36 | 10454.68 | | 12 day SMA | 10488.79 | 10411.48 | 10362.66 | | 20 day SMA | 10337.5 | 10274.29 | 10227.88 | | 35 day SMA | 10144.09 | 10106.12 | 10072.77 | | 50 day SMA | 10038.38 | 10012.23 | 9993.15 | | 100 day SMA | 9663.64 | 9640.6 | 9620.99 | | 150 day SMA | 9266.26 | 9245.95 | 9227.71 | | 200 day SMA | 8973.18 | 8958.86 | 8946.17 |
|
|
