25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN29II_GB are 12274.74 and 12619.73 | Daily Target 1 | 12194.83 | | Daily Target 2 | 12354.64 | | Daily Target 3 | 12539.816666667 | | Daily Target 4 | 12699.63 | | Daily Target 5 | 12884.81 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12514.46 (-0.28%) |
12724.99 |
12380.00 - 12724.99 |
1.0033 times |
Mon 03 November 2025 |
12550.00 (0.8%) |
12490.00 |
12490.00 - 12674.99 |
0.3964 times |
Fri 31 October 2025 |
12450.09 (0.4%) |
12400.00 |
12299.99 - 12499.97 |
0.287 times |
Thu 30 October 2025 |
12400.00 (2.95%) |
12050.00 |
11880.01 - 12400.00 |
1.1454 times |
Wed 29 October 2025 |
12044.58 (1.53%) |
11865.02 |
11865.01 - 12098.99 |
1.5008 times |
Tue 28 October 2025 |
11863.44 (-3.91%) |
12193.60 |
11850.00 - 12206.01 |
1.9245 times |
Mon 27 October 2025 |
12346.17 (-0.51%) |
12370.01 |
12206.01 - 12400.00 |
1.0252 times |
Fri 24 October 2025 |
12409.50 (-1.1%) |
12575.00 |
12380.01 - 12699.00 |
0.421 times |
Thu 23 October 2025 |
12547.79 (-4.95%) |
13149.99 |
12305.56 - 13149.99 |
2.0722 times |
Tue 21 October 2025 |
13201.31 (-0.08%) |
13211.25 |
13005.55 - 13300.00 |
0.2242 times |
Mon 20 October 2025 |
13211.25 (-2.54%) |
13554.99 |
13102.00 - 13554.99 |
0.6342 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN29II_GB are 12447.23 and 12792.22 | Weekly Target 1 | 12194.83 | | Weekly Target 2 | 12354.64 | | Weekly Target 3 | 12539.816666667 | | Weekly Target 4 | 12699.63 | | Weekly Target 5 | 12884.81 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12514.46 (0.52%) |
12490.00 |
12380.00 - 12724.99 |
0.2849 times |
Fri 31 October 2025 |
12450.09 (0.33%) |
12370.01 |
11850.00 - 12499.97 |
1.1975 times |
Fri 24 October 2025 |
12409.50 (-8.45%) |
13554.99 |
12305.56 - 13554.99 |
0.6822 times |
Fri 17 October 2025 |
13555.00 (2.69%) |
13265.99 |
13265.99 - 13650.02 |
0.9821 times |
Fri 10 October 2025 |
13199.99 (4.42%) |
12989.99 |
12699.46 - 13579.80 |
2.1768 times |
Fri 03 October 2025 |
12641.61 (3.58%) |
12210.00 |
12151.00 - 12689.99 |
1.4507 times |
Fri 26 September 2025 |
12204.50 (2.7%) |
11824.58 |
11824.58 - 12444.00 |
0.6878 times |
Fri 19 September 2025 |
11884.00 (-0.34%) |
11751.01 |
11600.00 - 12050.00 |
0.4708 times |
Fri 12 September 2025 |
11925.00 (1.63%) |
11625.00 |
11625.00 - 12200.00 |
1.5464 times |
Fri 05 September 2025 |
11733.91 (8.06%) |
10900.00 |
10900.00 - 11880.00 |
0.5208 times |
Fri 29 August 2025 |
10858.31 (4.81%) |
10400.00 |
10400.00 - 10900.00 |
0.3784 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN29II_GB are 12447.23 and 12792.22 | Monthly Target 1 | 12194.83 | | Monthly Target 2 | 12354.64 | | Monthly Target 3 | 12539.816666667 | | Monthly Target 4 | 12699.63 | | Monthly Target 5 | 12884.81 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12514.46 (0.52%) |
12490.00 |
12380.00 - 12724.99 |
0.0829 times |
Fri 31 October 2025 |
12450.09 (0.51%) |
12500.00 |
11850.00 - 13650.02 |
1.7836 times |
Tue 30 September 2025 |
12387.14 (14.08%) |
10900.00 |
10900.00 - 12495.80 |
1.0447 times |
Fri 29 August 2025 |
10858.31 (9.52%) |
9914.56 |
9905.00 - 10900.00 |
0.6538 times |
Thu 31 July 2025 |
9914.56 (2.54%) |
9668.71 |
9668.71 - 10154.50 |
0.5947 times |
Mon 30 June 2025 |
9668.71 (3.24%) |
9366.00 |
9366.00 - 9999.00 |
1.0872 times |
Fri 30 May 2025 |
9365.55 (1.71%) |
9170.00 |
9015.00 - 9449.90 |
0.8171 times |
Wed 30 April 2025 |
9207.80 (5.71%) |
8711.01 |
8255.00 - 9399.00 |
2.2832 times |
Fri 28 March 2025 |
8710.05 (3.11%) |
8450.00 |
8390.00 - 8769.90 |
0.9378 times |
Fri 28 February 2025 |
8447.64 (2.04%) |
8345.00 |
8219.25 - 8815.00 |
0.7147 times |
Fri 31 January 2025 |
8279.00 (2.08%) |
8180.00 |
8028.00 - 8315.00 |
0.5581 times |
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value | | 5 day DMA | 12391.83 | | 12 day DMA | 12591.13 | | 20 day DMA | 12885.41 | | 35 day DMA | 12587.31 | | 50 day DMA | 12200.18 | | 100 day DMA | 11071.37 | | 150 day DMA | 10433.49 | | 200 day DMA | 9923.41 | EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12456.05 | 12426.85 | 12365.28 | | 12 day EMA | 12554.58 | 12561.87 | 12564.03 | | 20 day EMA | 12582.19 | 12589.32 | 12593.46 | | 35 day EMA | 12368.96 | 12360.39 | 12349.23 | | 50 day EMA | 12067.29 | 12049.05 | 12028.61 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12391.83 | 12261.62 | 12220.86 | | 12 day SMA | 12591.13 | 12661.35 | 12741.15 | | 20 day SMA | 12885.41 | 12900.05 | 12904.63 | | 35 day SMA | 12587.31 | 12570.47 | 12550.52 | | 50 day SMA | 12200.18 | 12156.49 | 12112.19 | | 100 day SMA | 11071.37 | 11042.59 | 11013.18 | | 150 day SMA | 10433.49 | 10407.69 | 10382.06 | | 200 day SMA | 9923.41 | 9901.6 | 9879.72 |
|
|
