25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN29II_GB are 9796 and 9923.84 | Daily Target 1 | 9692.79 | | Daily Target 2 | 9771.36 | | Daily Target 3 | 9820.63 | | Daily Target 4 | 9899.2 | | Daily Target 5 | 9948.47 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9849.93 (0.18%) |
9830.00 |
9742.06 - 9869.90 |
0.5307 times |
Thu 03 July 2025 |
9832.59 (0.48%) |
9834.72 |
9784.00 - 9848.90 |
1.7866 times |
Wed 02 July 2025 |
9785.80 (0.25%) |
9778.00 |
9762.00 - 9798.50 |
0.6309 times |
Tue 01 July 2025 |
9761.56 (0.96%) |
9668.71 |
9668.71 - 9778.99 |
0.6604 times |
Mon 30 June 2025 |
9668.71 (0.12%) |
9612.00 |
9555.55 - 9690.00 |
0.7075 times |
Fri 27 June 2025 |
9657.19 (-1.46%) |
9700.00 |
9635.00 - 9800.00 |
2.4646 times |
Thu 26 June 2025 |
9800.00 (0.26%) |
9780.00 |
9776.00 - 9830.00 |
0.2417 times |
Wed 25 June 2025 |
9774.86 (-0.76%) |
9800.00 |
9734.01 - 9800.00 |
2.3703 times |
Tue 24 June 2025 |
9849.90 (-0.58%) |
9900.00 |
9725.55 - 9907.77 |
0.2417 times |
Mon 23 June 2025 |
9907.77 (0.47%) |
9860.00 |
9850.00 - 9998.95 |
0.3656 times |
Fri 20 June 2025 |
9861.24 (-0.1%) |
9852.04 |
9844.00 - 9899.99 |
0.1474 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN29II_GB are 9702.74 and 10017.09 | Weekly Target 1 | 9444.11 | | Weekly Target 2 | 9647.02 | | Weekly Target 3 | 9758.46 | | Weekly Target 4 | 9961.37 | | Weekly Target 5 | 10072.81 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9849.93 (2%) |
9612.00 |
9555.55 - 9869.90 |
0.5506 times |
Fri 27 June 2025 |
9657.19 (-2.07%) |
9860.00 |
9635.00 - 9998.95 |
0.7251 times |
Fri 20 June 2025 |
9861.24 (-0.11%) |
9773.00 |
9773.00 - 9949.90 |
0.4844 times |
Fri 13 June 2025 |
9871.66 (2.31%) |
9647.99 |
9561.94 - 9999.00 |
1.1719 times |
Fri 06 June 2025 |
9648.92 (3.03%) |
9366.00 |
9366.00 - 9679.98 |
2.5762 times |
Fri 30 May 2025 |
9365.55 (-0.37%) |
9407.31 |
9352.00 - 9449.90 |
1.0846 times |
Fri 23 May 2025 |
9399.96 (2.26%) |
9200.50 |
9191.75 - 9400.00 |
0.4859 times |
Fri 16 May 2025 |
9192.20 (-1.39%) |
9300.00 |
9099.00 - 9350.00 |
1.2644 times |
Fri 09 May 2025 |
9321.36 (2.17%) |
9125.00 |
9108.00 - 9364.98 |
0.7695 times |
Fri 02 May 2025 |
9122.96 (0.23%) |
9102.33 |
9015.00 - 9238.00 |
0.8876 times |
Fri 25 April 2025 |
9102.33 (1.21%) |
8993.69 |
8993.69 - 9399.00 |
2.3347 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN29II_GB are 9759.32 and 9960.51 | Monthly Target 1 | 9594.99 | | Monthly Target 2 | 9722.46 | | Monthly Target 3 | 9796.18 | | Monthly Target 4 | 9923.65 | | Monthly Target 5 | 9997.37 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9849.93 (1.87%) |
9668.71 |
9668.71 - 9869.90 |
0.118 times |
Mon 30 June 2025 |
9668.71 (3.24%) |
9366.00 |
9366.00 - 9999.00 |
1.294 times |
Fri 30 May 2025 |
9365.55 (1.71%) |
9170.00 |
9015.00 - 9449.90 |
0.9726 times |
Wed 30 April 2025 |
9207.80 (5.71%) |
8711.01 |
8255.00 - 9399.00 |
2.7176 times |
Fri 28 March 2025 |
8710.05 (3.11%) |
8450.00 |
8390.00 - 8769.90 |
1.1162 times |
Fri 28 February 2025 |
8447.64 (2.04%) |
8345.00 |
8219.25 - 8815.00 |
0.8507 times |
Fri 31 January 2025 |
8279.00 (2.08%) |
8180.00 |
8028.00 - 8315.00 |
0.6643 times |
Tue 31 December 2024 |
8110.00 (0.73%) |
8051.05 |
7905.00 - 8239.99 |
0.6319 times |
Fri 29 November 2024 |
8051.05 (-3.3%) |
8540.00 |
7822.08 - 8540.00 |
0.8739 times |
Thu 31 October 2024 |
8326.00 (5.29%) |
7925.00 |
7925.00 - 8400.00 |
0.7609 times |
Mon 30 September 2024 |
7907.60 (4.38%) |
7576.00 |
7501.00 - 7980.00 |
0.839 times |
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value | | 5 day DMA | 9779.72 | | 12 day DMA | 9801.71 | | 20 day DMA | 9788.88 | | 35 day DMA | 9635.12 | | 50 day DMA | 9503.71 | | 100 day DMA | 9056.97 | | 150 day DMA | 8743.3 | | 200 day DMA | 8566.97 | EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9805.18 | 9782.81 | 9757.93 | | 12 day EMA | 9785.19 | 9773.42 | 9762.66 | | 20 day EMA | 9743.44 | 9732.24 | 9721.68 | | 35 day EMA | 9630.2 | 9617.26 | 9604.58 | | 50 day EMA | 9496.5 | 9482.08 | 9467.78 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9779.72 | 9741.17 | 9734.65 | | 12 day SMA | 9801.71 | 9806.24 | 9810.82 | | 20 day SMA | 9788.88 | 9778.83 | 9768.24 | | 35 day SMA | 9635.12 | 9616.33 | 9596.27 | | 50 day SMA | 9503.71 | 9488.84 | 9476.87 | | 100 day SMA | 9056.97 | 9040.94 | 9025.41 | | 150 day SMA | 8743.3 | 8731.72 | 8720.58 | | 200 day SMA | 8566.97 | 8555.35 | 8544 |
|
|
