25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN28_GB are 13596.85 and 13701.45 | Daily Target 1 | 13568.1 | | Daily Target 2 | 13625.59 | | Daily Target 3 | 13672.696666667 | | Daily Target 4 | 13730.19 | | Daily Target 5 | 13777.3 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13683.09 (-0.35%) |
13719.80 |
13615.20 - 13719.80 |
0.6984 times |
Thu 18 December 2025 |
13730.70 (0.33%) |
13700.00 |
13700.00 - 13752.00 |
1.2396 times |
Wed 17 December 2025 |
13685.00 (1.02%) |
13550.00 |
13550.00 - 13694.00 |
1.0956 times |
Tue 16 December 2025 |
13546.18 (-0.07%) |
13500.00 |
13500.00 - 13570.00 |
1.0563 times |
Mon 15 December 2025 |
13555.12 (0.77%) |
13495.00 |
13495.00 - 13589.98 |
1.2353 times |
Sat 13 December 2025 |
13451.45 (1.18%) |
13335.00 |
13305.00 - 13458.00 |
0.9341 times |
Thu 11 December 2025 |
13295.00 (0.36%) |
13247.10 |
13200.00 - 13300.00 |
1.615 times |
Wed 10 December 2025 |
13247.10 (0.64%) |
13200.00 |
13170.00 - 13288.00 |
0.4845 times |
Tue 09 December 2025 |
13162.90 (-0.37%) |
13151.06 |
13110.01 - 13197.99 |
0.6722 times |
Mon 08 December 2025 |
13211.81 (0.49%) |
13147.99 |
13147.85 - 13219.99 |
0.969 times |
Fri 05 December 2025 |
13148.00 (0.52%) |
13021.01 |
13021.01 - 13150.00 |
0.8861 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN28_GB are 13589.05 and 13846.05 | Weekly Target 1 | 13386.36 | | Weekly Target 2 | 13534.73 | | Weekly Target 3 | 13643.363333333 | | Weekly Target 4 | 13791.73 | | Weekly Target 5 | 13900.36 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13683.09 (1.72%) |
13495.00 |
13495.00 - 13752.00 |
0.8508 times |
Sat 13 December 2025 |
13451.45 (2.31%) |
13147.99 |
13110.01 - 13458.00 |
0.7469 times |
Fri 05 December 2025 |
13148.00 (0.03%) |
13200.00 |
13021.01 - 13340.00 |
1.0914 times |
Fri 28 November 2025 |
13143.54 (3.33%) |
12898.99 |
12723.01 - 13175.00 |
0.6206 times |
Fri 21 November 2025 |
12719.52 (-1.81%) |
12919.99 |
12625.01 - 12919.99 |
0.484 times |
Fri 14 November 2025 |
12954.63 (4.34%) |
12432.00 |
12432.00 - 13099.99 |
0.4596 times |
Fri 07 November 2025 |
12416.34 (0.52%) |
12477.00 |
12350.00 - 12500.00 |
0.871 times |
Fri 31 October 2025 |
12352.31 (-0.16%) |
12340.00 |
11740.01 - 12390.00 |
2.2008 times |
Fri 24 October 2025 |
12371.76 (-8.44%) |
13434.99 |
12100.00 - 13434.99 |
1.4414 times |
Fri 17 October 2025 |
13511.46 (3.07%) |
13490.00 |
13201.05 - 13690.00 |
1.2336 times |
Fri 10 October 2025 |
13108.93 (4.99%) |
12505.56 |
12505.56 - 13391.00 |
1.2859 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN28_GB are 13352.05 and 14083.04 | Monthly Target 1 | 12754.38 | | Monthly Target 2 | 13218.73 | | Monthly Target 3 | 13485.366666667 | | Monthly Target 4 | 13949.72 | | Monthly Target 5 | 14216.36 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13683.09 (4.11%) |
13200.00 |
13021.01 - 13752.00 |
0.6514 times |
Fri 28 November 2025 |
13143.54 (6.41%) |
12477.00 |
12350.00 - 13175.00 |
0.5899 times |
Fri 31 October 2025 |
12352.31 (0.06%) |
12468.00 |
11740.01 - 13690.00 |
1.6939 times |
Tue 30 September 2025 |
12344.66 (14.46%) |
10999.00 |
10999.00 - 12490.00 |
1.6934 times |
Fri 29 August 2025 |
10785.00 (8.94%) |
9863.00 |
9860.00 - 10785.00 |
0.8776 times |
Thu 31 July 2025 |
9900.00 (2.68%) |
9720.02 |
9650.00 - 10096.25 |
0.711 times |
Mon 30 June 2025 |
9641.78 (2.46%) |
9500.00 |
9500.00 - 10089.99 |
0.3732 times |
Thu 29 May 2025 |
9410.00 (1.34%) |
9105.00 |
9100.00 - 9599.00 |
0.7779 times |
Wed 30 April 2025 |
9285.58 (6.51%) |
8760.33 |
8402.01 - 9470.00 |
1.6516 times |
Fri 28 March 2025 |
8718.33 (3.5%) |
8430.00 |
8255.00 - 8800.00 |
0.9801 times |
Fri 28 February 2025 |
8423.85 (1.97%) |
8300.00 |
8220.00 - 8639.79 |
0.9512 times |
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value | | 5 day DMA | 13640.02 | | 12 day DMA | 13399.7 | | 20 day DMA | 13249.58 | | 35 day DMA | 13001.8 | | 50 day DMA | 12958.59 | | 100 day DMA | 12058.16 | | 150 day DMA | 11279.83 | | 200 day DMA | 10673.69 | EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13621.09 | 13590.1 | 13519.81 | | 12 day EMA | 13445.71 | 13402.56 | 13342.92 | | 20 day EMA | 13305.88 | 13266.19 | 13217.32 | | 35 day EMA | 13152.13 | 13120.87 | 13084.97 | | 50 day EMA | 13010.99 | 12983.57 | 12953.09 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13640.02 | 13593.69 | 13506.55 | | 12 day SMA | 13399.7 | 13353.11 | 13301.06 | | 20 day SMA | 13249.58 | 13201.4 | 13155.62 | | 35 day SMA | 13001.8 | 12956.24 | 12905.36 | | 50 day SMA | 12958.59 | 12949.44 | 12933.76 | | 100 day SMA | 12058.16 | 12020.23 | 11981.99 | | 150 day SMA | 11279.83 | 11249.78 | 11220.04 | | 200 day SMA | 10673.69 | 10648.27 | 10622.33 |
|
|
