25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN28_GB are 9809.17 and 9887.93 | Daily Target 1 | 9743.95 | | Daily Target 2 | 9795.62 | | Daily Target 3 | 9822.71 | | Daily Target 4 | 9874.38 | | Daily Target 5 | 9901.47 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9847.29 (0.59%) |
9790.00 |
9771.04 - 9849.80 |
0.9515 times |
Wed 02 July 2025 |
9790.00 (0.72%) |
9749.84 |
9740.00 - 9790.00 |
0.3723 times |
Tue 01 July 2025 |
9720.01 (0.81%) |
9720.02 |
9650.00 - 9745.00 |
3.0969 times |
Mon 30 June 2025 |
9641.78 (0.23%) |
9619.54 |
9600.00 - 9648.00 |
0.7447 times |
Fri 27 June 2025 |
9619.54 (-1.6%) |
9612.15 |
9611.00 - 9640.00 |
0.1359 times |
Thu 26 June 2025 |
9775.59 (0.08%) |
9721.01 |
9721.00 - 9779.95 |
1.2234 times |
Wed 25 June 2025 |
9767.84 (0.27%) |
9799.95 |
9750.02 - 9800.00 |
1.2057 times |
Tue 24 June 2025 |
9741.15 (-1.87%) |
9805.02 |
9732.01 - 9850.00 |
0.7092 times |
Mon 23 June 2025 |
9927.00 (0.78%) |
9945.00 |
9870.00 - 9945.00 |
0.1359 times |
Fri 20 June 2025 |
9849.99 (-0.34%) |
9895.00 |
9849.00 - 9966.90 |
1.4243 times |
Thu 19 June 2025 |
9883.88 (0.14%) |
9870.00 |
9870.00 - 9970.00 |
0.2955 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN28_GB are 9723.65 and 9973.45 | Weekly Target 1 | 9515.9 | | Weekly Target 2 | 9681.59 | | Weekly Target 3 | 9765.6966666667 | | Weekly Target 4 | 9931.39 | | Weekly Target 5 | 10015.5 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9847.29 (2.37%) |
9619.54 |
9600.00 - 9849.80 |
1.0573 times |
Fri 27 June 2025 |
9619.54 (-2.34%) |
9945.00 |
9611.00 - 9945.00 |
0.698 times |
Fri 20 June 2025 |
9849.99 (-0.51%) |
9862.22 |
9815.00 - 9970.00 |
0.5142 times |
Fri 13 June 2025 |
9899.99 (1.9%) |
9600.00 |
9565.93 - 10089.99 |
0.8323 times |
Fri 06 June 2025 |
9715.00 (3.24%) |
9500.00 |
9500.00 - 9790.00 |
0.4754 times |
Thu 29 May 2025 |
9410.00 (-1.01%) |
9520.00 |
9385.00 - 9599.00 |
0.2045 times |
Fri 23 May 2025 |
9506.10 (2.22%) |
9300.00 |
9300.00 - 9550.00 |
2.1885 times |
Fri 16 May 2025 |
9300.00 (-1.73%) |
9350.00 |
9100.00 - 9464.00 |
1.8376 times |
Fri 09 May 2025 |
9464.00 (3.49%) |
9160.00 |
9160.00 - 9505.00 |
1.1977 times |
Fri 02 May 2025 |
9144.91 (-1.14%) |
9279.00 |
9100.00 - 9370.00 |
0.9944 times |
Fri 25 April 2025 |
9250.00 (2.72%) |
9100.00 |
9100.00 - 9470.00 |
3.362 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN28_GB are 9748.65 and 9948.45 | Monthly Target 1 | 9582.56 | | Monthly Target 2 | 9714.93 | | Monthly Target 3 | 9782.3633333333 | | Monthly Target 4 | 9914.73 | | Monthly Target 5 | 9982.16 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9847.29 (2.13%) |
9720.02 |
9650.00 - 9849.80 |
0.1635 times |
Mon 30 June 2025 |
9641.78 (2.46%) |
9500.00 |
9500.00 - 10089.99 |
0.483 times |
Thu 29 May 2025 |
9410.00 (1.34%) |
9105.00 |
9100.00 - 9599.00 |
1.0068 times |
Wed 30 April 2025 |
9285.58 (6.51%) |
8760.33 |
8402.01 - 9470.00 |
2.1376 times |
Fri 28 March 2025 |
8718.33 (3.5%) |
8430.00 |
8255.00 - 8800.00 |
1.2685 times |
Fri 28 February 2025 |
8423.85 (1.97%) |
8300.00 |
8220.00 - 8639.79 |
1.2311 times |
Fri 31 January 2025 |
8261.00 (2.78%) |
8041.00 |
8005.00 - 8275.00 |
0.6638 times |
Tue 31 December 2024 |
8037.56 (-0.45%) |
8073.91 |
7801.10 - 8220.00 |
0.6891 times |
Fri 29 November 2024 |
8073.91 (-3.06%) |
8359.00 |
7811.05 - 8360.00 |
1.6203 times |
Thu 31 October 2024 |
8328.74 (5.7%) |
7801.00 |
7801.00 - 8350.00 |
0.7364 times |
Mon 30 September 2024 |
7879.30 (4.36%) |
7555.00 |
7480.00 - 8045.00 |
0.5138 times |
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value | | 5 day DMA | 9723.72 | | 12 day DMA | 9786.17 | | 20 day DMA | 9778.79 | | 35 day DMA | 9652.85 | | 50 day DMA | 9553.44 | | 100 day DMA | 9064.88 | | 150 day DMA | 8739.44 | | 200 day DMA | 8552.78 | EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9774.17 | 9737.61 | 9711.42 | | 12 day EMA | 9764.44 | 9749.38 | 9742 | | 20 day EMA | 9735.28 | 9723.49 | 9716.49 | | 35 day EMA | 9639.67 | 9627.45 | 9617.88 | | 50 day EMA | 9524.05 | 9510.86 | 9499.47 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9723.72 | 9709.38 | 9704.95 | | 12 day SMA | 9786.17 | 9790.63 | 9800.05 | | 20 day SMA | 9778.79 | 9775.47 | 9770.16 | | 35 day SMA | 9652.85 | 9636.36 | 9622.36 | | 50 day SMA | 9553.44 | 9542.79 | 9527.09 | | 100 day SMA | 9064.88 | 9048.41 | 9032.2 | | 150 day SMA | 8739.44 | 8727.14 | 8714.75 | | 200 day SMA | 8552.78 | 8541.09 | 8529.76 |
|
|
