25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN28_GB are 9457 and 9471 | Daily Target 1 | 9445.33 | | Daily Target 2 | 9454.67 | | Daily Target 3 | 9459.3333333333 | | Daily Target 4 | 9468.67 | | Daily Target 5 | 9473.33 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9464.00 (0.12%) |
9450.00 |
9450.00 - 9464.00 |
0.1763 times |
Thu 08 May 2025 |
9453.00 (-0.11%) |
9473.00 |
9403.00 - 9494.00 |
0.1577 times |
Wed 07 May 2025 |
9463.00 (0.09%) |
9400.00 |
9400.00 - 9505.00 |
2.3377 times |
Tue 06 May 2025 |
9454.25 (2.43%) |
9300.00 |
9300.00 - 9470.00 |
1.3404 times |
Mon 05 May 2025 |
9230.00 (0.93%) |
9160.00 |
9160.00 - 9289.99 |
0.5798 times |
Fri 02 May 2025 |
9144.91 (-1.51%) |
9105.00 |
9100.00 - 9216.00 |
0.5473 times |
Wed 30 April 2025 |
9285.58 (-0.69%) |
9350.00 |
9255.00 - 9370.00 |
1.039 times |
Tue 29 April 2025 |
9350.00 (0.97%) |
9250.00 |
9250.00 - 9350.00 |
1.9434 times |
Mon 28 April 2025 |
9260.00 (0.11%) |
9279.00 |
9257.00 - 9279.00 |
0.2829 times |
Fri 25 April 2025 |
9250.00 (-0.15%) |
9300.00 |
9250.00 - 9350.00 |
1.5955 times |
Thu 24 April 2025 |
9263.47 (-1.67%) |
9263.47 |
9200.00 - 9263.47 |
1.0482 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN28_GB are 9312 and 9657 | Weekly Target 1 | 9031.33 | | Weekly Target 2 | 9247.67 | | Weekly Target 3 | 9376.3333333333 | | Weekly Target 4 | 9592.67 | | Weekly Target 5 | 9721.33 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9464.00 (3.49%) |
9160.00 |
9160.00 - 9505.00 |
0.5933 times |
Fri 02 May 2025 |
9144.91 (-1.14%) |
9279.00 |
9100.00 - 9370.00 |
0.4926 times |
Fri 25 April 2025 |
9250.00 (2.72%) |
9100.00 |
9100.00 - 9470.00 |
1.6654 times |
Thu 17 April 2025 |
9005.06 (2.38%) |
8680.60 |
8602.00 - 9060.00 |
0.7958 times |
Fri 11 April 2025 |
8795.55 (0.55%) |
8731.00 |
8402.01 - 8801.00 |
1.5114 times |
Fri 04 April 2025 |
8747.84 (0.34%) |
8760.33 |
8700.00 - 8950.00 |
1.4646 times |
Fri 28 March 2025 |
8718.33 (0.44%) |
8680.00 |
8600.00 - 8799.99 |
1.0493 times |
Fri 21 March 2025 |
8680.00 (2.12%) |
8501.01 |
8501.01 - 8800.00 |
0.4273 times |
Thu 13 March 2025 |
8500.00 (0.36%) |
8451.00 |
8440.00 - 8512.33 |
0.9013 times |
Fri 07 March 2025 |
8469.41 (0.54%) |
8430.00 |
8255.00 - 8499.99 |
1.0991 times |
Fri 28 February 2025 |
8423.85 (-2.03%) |
8598.24 |
8423.00 - 8639.79 |
1.3537 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN28_GB are 9282 and 9687 | Monthly Target 1 | 8951.33 | | Monthly Target 2 | 9207.67 | | Monthly Target 3 | 9356.3333333333 | | Monthly Target 4 | 9612.67 | | Monthly Target 5 | 9761.33 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9464.00 (1.92%) |
9105.00 |
9100.00 - 9505.00 |
0.2402 times |
Wed 30 April 2025 |
9285.58 (6.51%) |
8760.33 |
8402.01 - 9470.00 |
2.1199 times |
Fri 28 March 2025 |
8718.33 (3.5%) |
8430.00 |
8255.00 - 8800.00 |
1.258 times |
Fri 28 February 2025 |
8423.85 (1.97%) |
8300.00 |
8220.00 - 8639.79 |
1.2209 times |
Fri 31 January 2025 |
8261.00 (2.78%) |
8041.00 |
8005.00 - 8275.00 |
0.6583 times |
Tue 31 December 2024 |
8037.56 (-0.45%) |
8073.91 |
7801.10 - 8220.00 |
0.6834 times |
Fri 29 November 2024 |
8073.91 (-3.06%) |
8359.00 |
7811.05 - 8360.00 |
1.6069 times |
Thu 31 October 2024 |
8328.74 (5.7%) |
7801.00 |
7801.00 - 8350.00 |
0.7303 times |
Mon 30 September 2024 |
7879.30 (4.36%) |
7555.00 |
7480.00 - 8045.00 |
0.5095 times |
Fri 30 August 2024 |
7550.00 (1.1%) |
7500.00 |
7335.01 - 7799.00 |
0.9725 times |
Wed 31 July 2024 |
7468.12 (1.5%) |
7409.00 |
7150.50 - 7999.99 |
1.8057 times |
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value | | 5 day DMA | 9412.85 | | 12 day DMA | 9336.56 | | 20 day DMA | 9114.21 | | 35 day DMA | 8930.13 | | 50 day DMA | 8797.71 | | 100 day DMA | 8483.13 | | 150 day DMA | 8354.69 | | 200 day DMA | 8153.96 | EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9414.24 | 9389.36 | 9357.54 | | 12 day EMA | 9300.54 | 9270.83 | 9237.72 | | 20 day EMA | 9179.55 | 9149.62 | 9117.7 | | 35 day EMA | 9002.98 | 8975.84 | 8947.75 | | 50 day EMA | 8834.57 | 8808.89 | 8782.61 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9412.85 | 9349.03 | 9315.55 | | 12 day SMA | 9336.56 | 9324.1 | 9286.77 | | 20 day SMA | 9114.21 | 9078.4 | 9049.33 | | 35 day SMA | 8930.13 | 8901.16 | 8872.53 | | 50 day SMA | 8797.71 | 8777.63 | 8758.57 | | 100 day SMA | 8483.13 | 8469.69 | 8456.55 | | 150 day SMA | 8354.69 | 8343.74 | 8332.22 | | 200 day SMA | 8153.96 | 8144.71 | 8135.51 |
|
|
