25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN28_GB are 10667.5 and 10902.5 | Daily Target 1 | 10471.67 | | Daily Target 2 | 10628.33 | | Daily Target 3 | 10706.666666667 | | Daily Target 4 | 10863.33 | | Daily Target 5 | 10941.67 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10785.00 (1.86%) |
10550.00 |
10550.00 - 10785.00 |
0.5847 times |
Thu 28 August 2025 |
10587.91 (0.84%) |
10510.00 |
10510.00 - 10630.00 |
0.5619 times |
Tue 26 August 2025 |
10500.00 (0.5%) |
10448.01 |
10426.20 - 10500.00 |
2.1906 times |
Mon 25 August 2025 |
10447.99 (0.92%) |
10300.00 |
10300.00 - 10447.99 |
1.101 times |
Fri 22 August 2025 |
10353.21 (0.42%) |
10345.00 |
10300.00 - 10368.00 |
0.82 times |
Thu 21 August 2025 |
10310.17 (0.11%) |
10300.00 |
10271.01 - 10351.50 |
1.8033 times |
Wed 20 August 2025 |
10298.98 (-0.4%) |
10251.10 |
10251.10 - 10330.00 |
0.1936 times |
Tue 19 August 2025 |
10340.39 (0.41%) |
10297.67 |
10226.01 - 10349.50 |
1.0099 times |
Mon 18 August 2025 |
10297.67 (0.26%) |
10290.00 |
10225.00 - 10310.00 |
1.4958 times |
Thu 14 August 2025 |
10270.64 (0.5%) |
10220.00 |
10220.00 - 10274.48 |
0.2392 times |
Wed 13 August 2025 |
10219.50 (0.09%) |
10209.98 |
10190.00 - 10229.00 |
0.41 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN28_GB are 10542.5 and 11027.5 | Weekly Target 1 | 10138.33 | | Weekly Target 2 | 10461.67 | | Weekly Target 3 | 10623.333333333 | | Weekly Target 4 | 10946.67 | | Weekly Target 5 | 11108.33 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10785.00 (4.17%) |
10300.00 |
10300.00 - 10785.00 |
1.1566 times |
Fri 22 August 2025 |
10353.21 (0.8%) |
10290.00 |
10225.00 - 10368.00 |
1.3872 times |
Thu 14 August 2025 |
10270.64 (0.56%) |
10250.00 |
10190.00 - 10274.48 |
0.3691 times |
Fri 08 August 2025 |
10213.50 (2.76%) |
9939.00 |
9910.00 - 10222.00 |
1.8116 times |
Fri 01 August 2025 |
9939.00 (0.5%) |
9895.00 |
9842.08 - 10099.99 |
1.0676 times |
Fri 25 July 2025 |
9890.00 (0.36%) |
9850.00 |
9850.00 - 9998.98 |
1.126 times |
Fri 18 July 2025 |
9854.99 (0.61%) |
9820.12 |
9781.01 - 10096.25 |
0.8707 times |
Fri 11 July 2025 |
9795.00 (-0.3%) |
9809.08 |
9675.00 - 9809.08 |
0.7351 times |
Fri 04 July 2025 |
9824.00 (2.13%) |
9619.54 |
9600.00 - 9849.80 |
0.9053 times |
Fri 27 June 2025 |
9619.54 (-2.34%) |
9945.00 |
9611.00 - 9945.00 |
0.5709 times |
Fri 20 June 2025 |
9849.99 (-0.51%) |
9862.22 |
9815.00 - 9970.00 |
0.4205 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN28_GB are 10322.5 and 11247.5 | Monthly Target 1 | 9551.67 | | Monthly Target 2 | 10168.33 | | Monthly Target 3 | 10476.666666667 | | Monthly Target 4 | 11093.33 | | Monthly Target 5 | 11401.67 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10785.00 (8.94%) |
9863.00 |
9860.00 - 10785.00 |
1.0181 times |
Thu 31 July 2025 |
9900.00 (2.68%) |
9720.02 |
9650.00 - 10096.25 |
0.8249 times |
Mon 30 June 2025 |
9641.78 (2.46%) |
9500.00 |
9500.00 - 10089.99 |
0.4329 times |
Thu 29 May 2025 |
9410.00 (1.34%) |
9105.00 |
9100.00 - 9599.00 |
0.9025 times |
Wed 30 April 2025 |
9285.58 (6.51%) |
8760.33 |
8402.01 - 9470.00 |
1.916 times |
Fri 28 March 2025 |
8718.33 (3.5%) |
8430.00 |
8255.00 - 8800.00 |
1.137 times |
Fri 28 February 2025 |
8423.85 (1.97%) |
8300.00 |
8220.00 - 8639.79 |
1.1035 times |
Fri 31 January 2025 |
8261.00 (2.78%) |
8041.00 |
8005.00 - 8275.00 |
0.595 times |
Tue 31 December 2024 |
8037.56 (-0.45%) |
8073.91 |
7801.10 - 8220.00 |
0.6177 times |
Fri 29 November 2024 |
8073.91 (-3.06%) |
8359.00 |
7811.05 - 8360.00 |
1.4524 times |
Thu 31 October 2024 |
8328.74 (5.7%) |
7801.00 |
7801.00 - 8350.00 |
0.66 times |
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value | | 5 day DMA | 10534.82 | | 12 day DMA | 10385.12 | | 20 day DMA | 10251.76 | | 35 day DMA | 10086.96 | | 50 day DMA | 9995.07 | | 100 day DMA | 9666.21 | | 150 day DMA | 9255.36 | | 200 day DMA | 8959.82 | EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10572.18 | 10465.78 | 10404.73 | | 12 day EMA | 10413.43 | 10345.89 | 10301.9 | | 20 day EMA | 10299.73 | 10248.67 | 10212.98 | | 35 day EMA | 10163.67 | 10127.09 | 10099.96 | | 50 day EMA | 10039.13 | 10008.7 | 9985.07 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10534.82 | 10439.86 | 10382.07 | | 12 day SMA | 10385.12 | 10337.2 | 10306 | | 20 day SMA | 10251.76 | 10208.26 | 10172.61 | | 35 day SMA | 10086.96 | 10056.44 | 10033.92 | | 50 day SMA | 9995.07 | 9976.77 | 9963.02 | | 100 day SMA | 9666.21 | 9647.34 | 9628.64 | | 150 day SMA | 9255.36 | 9237.6 | 9220.81 | | 200 day SMA | 8959.82 | 8947.58 | 8936.28 |
|
|
