Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 13966.91 and 14111.89
| Daily Target 1 | 13937.95 |
| Daily Target 2 | 13995.87 |
| Daily Target 3 | 14082.926666667 |
| Daily Target 4 | 14140.85 |
| Daily Target 5 | 14227.91 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14053.80 (0.01%) | 14169.98 | 14025.00 - 14169.98 | 0.2584 times | Tue 14 July 2026 | 14051.80 (-0.55%) | 14114.99 | 14015.00 - 14114.99 | 0.4699 times | Mon 13 July 2026 | 14129.86 (-1.18%) | 14101.00 | 14101.00 - 14170.00 | 0.1879 times | Fri 10 July 2026 | 14298.77 (0.04%) | 14305.01 | 14260.01 - 14399.00 | 0.6656 times | Thu 09 July 2026 | 14292.91 (0.04%) | 14101.10 | 14101.10 - 14386.99 | 1.2216 times | Wed 08 July 2026 | 14286.55 (-0.51%) | 14359.00 | 14211.01 - 14599.00 | 0.5873 times | Tue 07 July 2026 | 14360.33 (-1.39%) | 14351.00 | 14350.00 - 14400.00 | 1.1981 times | Fri 03 July 2026 | 14563.09 (2.13%) | 14500.00 | 14480.00 - 14590.00 | 2.4589 times | Thu 02 July 2026 | 14259.57 (1.99%) | 14199.00 | 14111.11 - 14260.00 | 2.177 times | Wed 01 July 2026 | 13981.89 (-0.63%) | 14050.00 | 13950.00 - 14050.00 | 0.7753 times | Tue 30 June 2026 | 14069.99 (-0.57%) | 14000.00 | 13921.04 - 14098.90 | 1.0493 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 13956.9 and 14111.9
| Weekly Target 1 | 13924.6 |
| Weekly Target 2 | 13989.2 |
| Weekly Target 3 | 14079.6 |
| Weekly Target 4 | 14144.2 |
| Weekly Target 5 | 14234.6 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14053.80 (-1.71%) | 14101.00 | 14015.00 - 14170.00 | 0.1108 times | Fri 10 July 2026 | 14298.77 (-1.81%) | 14351.00 | 14101.10 - 14599.00 | 0.4443 times | Fri 03 July 2026 | 14563.09 (3.72%) | 14396.00 | 13921.04 - 14590.00 | 1.1613 times | Thu 25 June 2026 | 14040.47 (-3.64%) | 14614.63 | 13910.00 - 14698.00 | 1.3564 times | Fri 19 June 2026 | 14570.63 (-0.48%) | 14650.01 | 14403.00 - 15298.00 | 0.4831 times | Fri 12 June 2026 | 14640.53 (-4.53%) | 14760.01 | 14217.00 - 15151.01 | 0.7711 times | Fri 05 June 2026 | 15335.00 (-1.51%) | 15492.15 | 15311.00 - 15634.98 | 0.6422 times | Fri 29 May 2026 | 15570.00 (-1.35%) | 15783.00 | 15465.00 - 15783.73 | 1.5298 times | Fri 22 May 2026 | 15783.00 (0.81%) | 15600.00 | 15550.01 - 15869.00 | 2.0328 times | Fri 15 May 2026 | 15656.00 (3.54%) | 15119.43 | 15020.00 - 16100.00 | 1.4682 times | Fri 08 May 2026 | 15120.03 (1.88%) | 14845.00 | 14710.01 - 15200.00 | 0.8648 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 14001.9 and 14650.9
| Monthly Target 1 | 13551.93 |
| Monthly Target 2 | 13802.87 |
| Monthly Target 3 | 14200.933333333 |
| Monthly Target 4 | 14451.87 |
| Monthly Target 5 | 14849.93 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14053.80 (-0.12%) | 14050.00 | 13950.00 - 14599.00 | 0.1987 times | Tue 30 June 2026 | 14069.99 (-9.63%) | 15492.15 | 13910.00 - 15634.98 | 0.6175 times | Fri 29 May 2026 | 15570.00 (4.91%) | 14845.00 | 14710.01 - 16100.00 | 0.9683 times | Thu 30 April 2026 | 14841.15 (8.99%) | 13625.02 | 13625.02 - 15345.00 | 0.6904 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.2752 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 1.7195 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.3057 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.1215 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.5433 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.5599 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.5595 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 14165.43 |
| 12 day DMA | 14208.21 |
| 20 day DMA | 14355.66 |
| 35 day DMA | 14721.39 |
| 50 day DMA | 14927.8 |
| 100 day DMA | 14966.37 |
| 150 day DMA | 14988.26 |
| 200 day DMA | 14411.76 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14138.56 | 14180.94 | 14245.5 |
| 12 day EMA | 14245.02 | 14279.77 | 14321.21 |
| 20 day EMA | 14373.73 | 14407.39 | 14444.8 |
| 35 day EMA | 14598.85 | 14630.94 | 14665.04 |
| 50 day EMA | 14847.23 | 14879.6 | 14913.37 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14165.43 | 14211.98 | 14273.68 |
| 12 day SMA | 14208.21 | 14207.1 | 14227.9 |
| 20 day SMA | 14355.66 | 14400.69 | 14430.13 |
| 35 day SMA | 14721.39 | 14770.79 | 14818.78 |
| 50 day SMA | 14927.8 | 14943.55 | 14957.83 |
| 100 day SMA | 14966.37 | 14984.29 | 15001.77 |
| 150 day SMA | 14988.26 | 14981.94 | 14976.02 |
| 200 day SMA | 14411.76 | 14399.94 | 14388.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.