Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 15535.01 and 15656.72
| Daily Target 1 | 15442.2 |
| Daily Target 2 | 15506.1 |
| Daily Target 3 | 15563.91 |
| Daily Target 4 | 15627.81 |
| Daily Target 5 | 15685.62 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15570.00 (0.28%) | 15500.01 | 15500.01 - 15621.72 | 1.1978 times | Wed 27 May 2026 | 15526.00 (-0.58%) | 15528.03 | 15465.00 - 15551.00 | 0.6467 times | Tue 26 May 2026 | 15617.11 (-0.53%) | 15680.00 | 15610.00 - 15680.00 | 1.3085 times | Mon 25 May 2026 | 15700.06 (-0.53%) | 15783.00 | 15599.99 - 15783.73 | 0.9109 times | Fri 22 May 2026 | 15783.00 (0.33%) | 15731.50 | 15720.00 - 15869.00 | 0.0478 times | Thu 21 May 2026 | 15731.50 (0.26%) | 15690.00 | 15690.00 - 15795.60 | 0.0881 times | Wed 20 May 2026 | 15690.00 (-0.26%) | 15600.00 | 15565.00 - 15690.00 | 0.5209 times | Tue 19 May 2026 | 15730.21 (1%) | 15700.00 | 15694.00 - 15740.00 | 4.0815 times | Mon 18 May 2026 | 15575.05 (-0.52%) | 15600.00 | 15550.01 - 15630.00 | 0.6618 times | Fri 15 May 2026 | 15656.00 (-1.11%) | 15750.00 | 15655.00 - 15750.00 | 0.536 times | Thu 14 May 2026 | 15832.00 (-0.14%) | 15901.00 | 15832.00 - 15901.00 | 1.7715 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 15358.14 and 15676.87
| Weekly Target 1 | 15287.51 |
| Weekly Target 2 | 15428.76 |
| Weekly Target 3 | 15606.243333333 |
| Weekly Target 4 | 15747.49 |
| Weekly Target 5 | 15924.97 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15570.00 (-1.35%) | 15783.00 | 15465.00 - 15783.73 | 1.1605 times | Fri 22 May 2026 | 15783.00 (0.81%) | 15600.00 | 15550.01 - 15869.00 | 1.542 times | Fri 15 May 2026 | 15656.00 (3.54%) | 15119.43 | 15020.00 - 16100.00 | 1.1137 times | Fri 08 May 2026 | 15120.03 (1.88%) | 14845.00 | 14710.01 - 15200.00 | 0.656 times | Thu 30 April 2026 | 14841.15 (-0.47%) | 14961.00 | 14650.01 - 15065.00 | 0.3593 times | Fri 24 April 2026 | 14911.59 (-1.25%) | 15101.00 | 14880.01 - 15345.00 | 0.6826 times | Fri 17 April 2026 | 15100.75 (3.01%) | 14660.00 | 14602.00 - 15194.77 | 0.7415 times | Fri 10 April 2026 | 14660.00 (4.12%) | 14080.00 | 14000.00 - 14775.00 | 0.7947 times | Thu 02 April 2026 | 14080.00 (2.93%) | 13681.01 | 13602.00 - 14299.99 | 0.9966 times | Fri 27 March 2026 | 13679.58 (-4.14%) | 13989.70 | 12900.00 - 14029.95 | 1.953 times | Fri 20 March 2026 | 14270.65 (-9.35%) | 15150.00 | 14225.00 - 15469.99 | 1.7676 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 15140.01 and 16530
| Monthly Target 1 | 14070.01 |
| Monthly Target 2 | 14820.01 |
| Monthly Target 3 | 15460.003333333 |
| Monthly Target 4 | 16210 |
| Monthly Target 5 | 16849.99 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15570.00 (4.91%) | 14845.00 | 14710.01 - 16100.00 | 0.8382 times | Thu 30 April 2026 | 14841.15 (8.99%) | 13625.02 | 13625.02 - 15345.00 | 0.5977 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.1039 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 1.4886 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.1303 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 0.9709 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.4703 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.3504 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.35 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.6996 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.5669 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 15639.23 |
| 12 day DMA | 15688.74 |
| 20 day DMA | 15419.79 |
| 35 day DMA | 15207.34 |
| 50 day DMA | 14942.79 |
| 100 day DMA | 15355.98 |
| 150 day DMA | 14595.84 |
| 200 day DMA | 13838.96 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15607.56 | 15626.33 | 15676.49 |
| 12 day EMA | 15566.61 | 15565.99 | 15573.26 |
| 20 day EMA | 15457.83 | 15446.03 | 15437.62 |
| 35 day EMA | 15275.26 | 15257.91 | 15242.13 |
| 50 day EMA | 15080.51 | 15060.54 | 15041.55 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15639.23 | 15671.53 | 15704.33 |
| 12 day SMA | 15688.74 | 15655 | 15616.72 |
| 20 day SMA | 15419.79 | 15379.58 | 15347.91 |
| 35 day SMA | 15207.34 | 15171.92 | 15133.59 |
| 50 day SMA | 14942.79 | 14947.23 | 14955.09 |
| 100 day SMA | 15355.98 | 15343.31 | 15332.36 |
| 150 day SMA | 14595.84 | 14580.21 | 14566.37 |
| 200 day SMA | 13838.96 | 13811.1 | 13783.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.