Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 14608.22 and 14658.22
| Daily Target 1 | 14572.14 |
| Daily Target 2 | 14594.29 |
| Daily Target 3 | 14622.143333333 |
| Daily Target 4 | 14644.29 |
| Daily Target 5 | 14672.14 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14616.43 (-0.56%) | 14610.10 | 14600.00 - 14650.00 | 1.8159 times | Tue 13 October 2026 | 14698.75 (-0.25%) | 14650.01 | 14650.01 - 14700.00 | 1.5257 times | Mon 12 October 2026 | 14735.00 (0.34%) | 14765.00 | 14701.00 - 14780.00 | 0.8624 times | Tue 06 October 2026 | 14685.31 (-0.35%) | 14730.00 | 14685.00 - 14730.00 | 0.7711 times | Mon 05 October 2026 | 14737.03 (-0.02%) | 14739.50 | 14610.01 - 14740.00 | 1.2852 times | Thu 01 October 2026 | 14739.50 (0.27%) | 14848.00 | 14712.00 - 14848.00 | 0.257 times | Tue 29 September 2026 | 14700.00 (-0.35%) | 14700.00 | 14700.00 - 14700.00 | 0.398 times | Mon 28 September 2026 | 14751.45 (-1.92%) | 14760.00 | 14715.02 - 14800.01 | 0.9619 times | Fri 25 September 2026 | 15040.00 (0.76%) | 14925.83 | 14925.83 - 15044.00 | 0.3814 times | Thu 24 September 2026 | 14925.83 (-0.88%) | 15298.00 | 14900.00 - 15298.00 | 1.7413 times | Wed 23 September 2026 | 15059.00 (0.17%) | 15034.01 | 15034.01 - 15195.00 | 0.1907 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 14518.22 and 14698.22
| Weekly Target 1 | 14485.48 |
| Weekly Target 2 | 14550.95 |
| Weekly Target 3 | 14665.476666667 |
| Weekly Target 4 | 14730.95 |
| Weekly Target 5 | 14845.48 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14616.43 (-0.47%) | 14765.00 | 14600.00 - 14780.00 | 0.834 times | Tue 06 October 2026 | 14685.31 (-0.37%) | 14739.50 | 14610.01 - 14740.00 | 0.408 times | Thu 01 October 2026 | 14739.50 (-2%) | 14760.00 | 14700.00 - 14848.00 | 0.3208 times | Fri 25 September 2026 | 15040.00 (-0.84%) | 15475.00 | 14900.00 - 15475.00 | 0.8439 times | Fri 18 September 2026 | 15168.14 (0.92%) | 15000.00 | 14851.00 - 15200.00 | 1.8375 times | Fri 11 September 2026 | 15030.00 (-1.34%) | 15025.04 | 14955.11 - 15222.00 | 0.8587 times | Fri 04 September 2026 | 15233.75 (-2.57%) | 15152.02 | 14850.00 - 15320.00 | 1.4822 times | Fri 28 August 2026 | 15636.18 (-0.58%) | 15950.00 | 15459.19 - 16000.00 | 0.9393 times | Fri 21 August 2026 | 15728.16 (5.56%) | 14951.00 | 14951.00 - 15769.00 | 1.7931 times | Fri 14 August 2026 | 14900.00 (1.08%) | 14841.25 | 14676.50 - 15149.98 | 0.6827 times | Fri 07 August 2026 | 14741.25 (4.6%) | 13852.00 | 13852.00 - 14784.91 | 1.7848 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 14484.22 and 14732.22
| Monthly Target 1 | 14440.14 |
| Monthly Target 2 | 14528.29 |
| Monthly Target 3 | 14688.143333333 |
| Monthly Target 4 | 14776.29 |
| Monthly Target 5 | 14936.14 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14616.43 (-0.57%) | 14848.00 | 14600.00 - 14848.00 | 0.1524 times | Tue 29 September 2026 | 14700.00 (-3.89%) | 15250.00 | 14700.00 - 15475.00 | 0.517 times | Mon 31 August 2026 | 15295.69 (8.53%) | 13852.00 | 13852.00 - 16000.00 | 0.7194 times | Fri 31 July 2026 | 14093.00 (0.16%) | 14050.00 | 13950.00 - 14599.00 | 0.4158 times | Tue 30 June 2026 | 14069.99 (-9.63%) | 15492.15 | 13910.00 - 15634.98 | 0.7694 times | Fri 29 May 2026 | 15570.00 (4.91%) | 14845.00 | 14710.01 - 16100.00 | 1.2066 times | Thu 30 April 2026 | 14841.15 (8.99%) | 13625.02 | 13625.02 - 15345.00 | 0.8604 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.5891 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 2.1428 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.6271 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.3976 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 14694.5 |
| 12 day DMA | 14810.16 |
| 20 day DMA | 14909.9 |
| 35 day DMA | 15124.82 |
| 50 day DMA | 14983.36 |
| 100 day DMA | 14857.64 |
| 150 day DMA | 14899.4 |
| 200 day DMA | 15026.56 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14693.43 | 14731.92 | 14748.5 |
| 12 day EMA | 14791.94 | 14823.84 | 14846.57 |
| 20 day EMA | 14866.52 | 14892.83 | 14913.25 |
| 35 day EMA | 14875.44 | 14890.69 | 14901.99 |
| 50 day EMA | 14888.32 | 14899.41 | 14907.6 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14694.5 | 14719.12 | 14719.37 |
| 12 day SMA | 14810.16 | 14852.12 | 14891.24 |
| 20 day SMA | 14909.9 | 14932.58 | 14951.92 |
| 35 day SMA | 15124.82 | 15142.13 | 15154.91 |
| 50 day SMA | 14983.36 | 14972.29 | 14962.72 |
| 100 day SMA | 14857.64 | 14869.8 | 14881.35 |
| 150 day SMA | 14899.4 | 14907 | 14913.8 |
| 200 day SMA | 15026.56 | 15021.26 | 15015.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.