Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 15547.69 and 15733.48
| Daily Target 1 | 15394.33 |
| Daily Target 2 | 15515.25 |
| Daily Target 3 | 15580.116666667 |
| Daily Target 4 | 15701.04 |
| Daily Target 5 | 15765.91 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15636.18 (-0.01%) | 15459.19 | 15459.19 - 15644.98 | 0.6502 times | Thu 27 August 2026 | 15638.46 (-1.93%) | 15706.00 | 15555.00 - 15706.00 | 0.3311 times | Wed 26 August 2026 | 15946.89 (0.24%) | 15905.00 | 15905.00 - 15948.00 | 0.9452 times | Tue 25 August 2026 | 15908.61 (-0.34%) | 15910.00 | 15900.00 - 15980.00 | 1.1921 times | Mon 24 August 2026 | 15963.22 (1.49%) | 15950.00 | 15870.03 - 16000.00 | 0.3191 times | Fri 21 August 2026 | 15728.16 (2.13%) | 15455.01 | 15400.01 - 15769.00 | 3.9193 times | Thu 20 August 2026 | 15400.01 (1.71%) | 15540.65 | 15330.00 - 15540.65 | 0.9573 times | Wed 19 August 2026 | 15140.65 (-0.54%) | 15199.99 | 15062.10 - 15199.99 | 0.4877 times | Tue 18 August 2026 | 15222.45 (0.5%) | 15145.00 | 15101.00 - 15250.00 | 0.5479 times | Mon 17 August 2026 | 15145.98 (1.65%) | 14951.00 | 14951.00 - 15200.00 | 0.6502 times | Fri 14 August 2026 | 14900.00 (-1.46%) | 14900.00 | 14900.00 - 14900.00 | 0.006 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 15277.28 and 15818.09
| Weekly Target 1 | 15157.65 |
| Weekly Target 2 | 15396.91 |
| Weekly Target 3 | 15698.456666667 |
| Weekly Target 4 | 15937.72 |
| Weekly Target 5 | 16239.27 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15636.18 (-0.58%) | 15950.00 | 15459.19 - 16000.00 | 0.7851 times | Fri 21 August 2026 | 15728.16 (5.56%) | 14951.00 | 14951.00 - 15769.00 | 1.4987 times | Fri 14 August 2026 | 14900.00 (1.08%) | 14841.25 | 14676.50 - 15149.98 | 0.5706 times | Fri 07 August 2026 | 14741.25 (4.6%) | 13852.00 | 13852.00 - 14784.91 | 1.4918 times | Fri 31 July 2026 | 14093.00 (-0.12%) | 14187.00 | 14030.02 - 14349.00 | 0.6187 times | Fri 24 July 2026 | 14110.00 (0.6%) | 13950.00 | 13950.00 - 14348.00 | 0.5074 times | Fri 17 July 2026 | 14025.25 (-1.91%) | 14101.00 | 13960.85 - 14198.00 | 0.2282 times | Fri 10 July 2026 | 14298.77 (-1.81%) | 14351.00 | 14101.10 - 14599.00 | 0.6449 times | Fri 03 July 2026 | 14563.09 (3.72%) | 14396.00 | 13921.04 - 14590.00 | 1.6857 times | Thu 25 June 2026 | 14040.47 (-3.64%) | 14614.63 | 13910.00 - 14698.00 | 1.9689 times | Fri 19 June 2026 | 14570.63 (-0.48%) | 14650.01 | 14403.00 - 15298.00 | 0.7012 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 14744.09 and 16892.09
| Monthly Target 1 | 13014.73 |
| Monthly Target 2 | 14325.45 |
| Monthly Target 3 | 15162.726666667 |
| Monthly Target 4 | 16473.45 |
| Monthly Target 5 | 17310.73 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15636.18 (10.95%) | 13852.00 | 13852.00 - 16000.00 | 0.5424 times | Fri 31 July 2026 | 14093.00 (0.16%) | 14050.00 | 13950.00 - 14599.00 | 0.368 times | Tue 30 June 2026 | 14069.99 (-9.63%) | 15492.15 | 13910.00 - 15634.98 | 0.681 times | Fri 29 May 2026 | 15570.00 (4.91%) | 14845.00 | 14710.01 - 16100.00 | 1.0679 times | Thu 30 April 2026 | 14841.15 (8.99%) | 13625.02 | 13625.02 - 15345.00 | 0.7615 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.4065 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 1.8965 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.4401 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.2369 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.5992 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.7205 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 15818.67 |
| 12 day DMA | 15479.22 |
| 20 day DMA | 15145.53 |
| 35 day DMA | 14702.25 |
| 50 day DMA | 14591.84 |
| 100 day DMA | 14859.5 |
| 150 day DMA | 15092.47 |
| 200 day DMA | 14760.61 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15696.98 | 15727.38 | 15771.83 |
| 12 day EMA | 15484.83 | 15457.32 | 15424.4 |
| 20 day EMA | 15244.47 | 15203.26 | 15157.47 |
| 35 day EMA | 14985.71 | 14947.41 | 14906.73 |
| 50 day EMA | 14726.77 | 14689.67 | 14650.96 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15818.67 | 15837.07 | 15789.38 |
| 12 day SMA | 15479.22 | 15437.87 | 15388.8 |
| 20 day SMA | 15145.53 | 15068.37 | 14989.84 |
| 35 day SMA | 14702.25 | 14664.04 | 14625.59 |
| 50 day SMA | 14591.84 | 14577.99 | 14563.64 |
| 100 day SMA | 14859.5 | 14843.94 | 14830.51 |
| 150 day SMA | 15092.47 | 15095.41 | 15096.18 |
| 200 day SMA | 14760.61 | 14744.43 | 14728.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.