Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 14863.8 and 15184.8
| Daily Target 1 | 14603.87 |
| Daily Target 2 | 14802.73 |
| Daily Target 3 | 14924.866666667 |
| Daily Target 4 | 15123.73 |
| Daily Target 5 | 15245.87 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15001.60 (1.87%) | 14726.00 | 14726.00 - 15047.00 | 1.5224 times | Mon 13 April 2026 | 14726.00 (0.45%) | 14660.00 | 14602.00 - 14740.01 | 0.6033 times | Fri 10 April 2026 | 14660.00 (0.62%) | 14670.00 | 14660.00 - 14725.00 | 0.0979 times | Thu 09 April 2026 | 14569.33 (-1.08%) | 14600.00 | 14400.01 - 14600.00 | 0.1137 times | Wed 08 April 2026 | 14727.83 (2.78%) | 14700.00 | 14481.00 - 14775.00 | 0.9191 times | Tue 07 April 2026 | 14330.00 (1.02%) | 14240.00 | 14196.00 - 14370.00 | 1.3645 times | Mon 06 April 2026 | 14184.70 (0.74%) | 14080.00 | 14000.00 - 14260.00 | 0.9981 times | Thu 02 April 2026 | 14080.00 (-1.51%) | 14000.00 | 13920.00 - 14130.30 | 1.4087 times | Wed 01 April 2026 | 14295.48 (4.98%) | 13625.02 | 13625.02 - 14299.99 | 1.2761 times | Mon 30 March 2026 | 13617.60 (-0.45%) | 13681.01 | 13602.00 - 13750.00 | 1.6961 times | Fri 27 March 2026 | 13679.58 (-1.55%) | 13701.00 | 13650.00 - 13800.00 | 1.7183 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 14801.8 and 15246.8
| Weekly Target 1 | 14438.53 |
| Weekly Target 2 | 14720.07 |
| Weekly Target 3 | 14883.533333333 |
| Weekly Target 4 | 15165.07 |
| Weekly Target 5 | 15328.53 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15001.60 (2.33%) | 14660.00 | 14602.00 - 15047.00 | 0.4095 times | Fri 10 April 2026 | 14660.00 (4.12%) | 14080.00 | 14000.00 - 14775.00 | 0.673 times | Thu 02 April 2026 | 14080.00 (2.93%) | 13681.01 | 13602.00 - 14299.99 | 0.844 times | Fri 27 March 2026 | 13679.58 (-4.14%) | 13989.70 | 12900.00 - 14029.95 | 1.654 times | Fri 20 March 2026 | 14270.65 (-9.35%) | 15150.00 | 14225.00 - 15469.99 | 1.497 times | Fri 13 March 2026 | 15743.15 (-0.41%) | 15800.00 | 15514.04 - 15940.00 | 0.7229 times | Fri 06 March 2026 | 15808.71 (0.72%) | 15817.03 | 15606.55 - 16498.99 | 0.7874 times | Fri 27 February 2026 | 15695.19 (2.66%) | 15450.00 | 15406.01 - 15999.30 | 0.7327 times | Fri 20 February 2026 | 15288.88 (-0.91%) | 15436.01 | 14800.00 - 15798.99 | 0.9663 times | Fri 13 February 2026 | 15430.06 (1.01%) | 15455.00 | 15406.00 - 15896.00 | 1.713 times | Fri 06 February 2026 | 15275.05 (-11.78%) | 16200.00 | 14321.33 - 16685.00 | 3.3141 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 14313.31 and 15735.29
| Monthly Target 1 | 13135.89 |
| Monthly Target 2 | 14068.75 |
| Monthly Target 3 | 14557.873333333 |
| Monthly Target 4 | 15490.73 |
| Monthly Target 5 | 15979.85 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15001.60 (10.16%) | 13625.02 | 13625.02 - 15047.00 | 0.3733 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.1639 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 1.5694 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.1917 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.0236 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.4958 times | Fri 31 October 2025 | 12352.31 (0.06%) | 12468.00 | 11740.01 - 13690.00 | 1.4237 times | Tue 30 September 2025 | 12344.66 (14.46%) | 10999.00 | 10999.00 - 12490.00 | 1.4233 times | Fri 29 August 2025 | 10785.00 (8.94%) | 9863.00 | 9860.00 - 10785.00 | 0.7376 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.5976 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.3137 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 14736.95 |
| 12 day DMA | 14313.87 |
| 20 day DMA | 14428.37 |
| 35 day DMA | 14990 |
| 50 day DMA | 15177.39 |
| 100 day DMA | 14789.04 |
| 150 day DMA | 14001.65 |
| 200 day DMA | 13020.57 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14716.62 | 14574.15 | 14498.23 |
| 12 day EMA | 14546.11 | 14463.32 | 14415.58 |
| 20 day EMA | 14629.19 | 14590.01 | 14575.7 |
| 35 day EMA | 14898.01 | 14891.91 | 14901.68 |
| 50 day EMA | 15319.1 | 15332.05 | 15356.78 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14736.95 | 14602.63 | 14494.37 |
| 12 day SMA | 14313.87 | 14187.78 | 14043.19 |
| 20 day SMA | 14428.37 | 14467.89 | 14527.52 |
| 35 day SMA | 14990 | 14984.42 | 14991.02 |
| 50 day SMA | 15177.39 | 15250.61 | 15306.08 |
| 100 day SMA | 14789.04 | 14767.11 | 14749.4 |
| 150 day SMA | 14001.65 | 13978.01 | 13954.7 |
| 200 day SMA | 13020.57 | 12995.19 | 12970.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.