250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN27_GB are 12401.01 and 12401.01 | Daily Target 1 | 12401.01 | | Daily Target 2 | 12401.01 | | Daily Target 3 | 12401.01 | | Daily Target 4 | 12401.01 | | Daily Target 5 | 12401.01 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12401.01 (-0.75%) |
12401.01 |
12401.01 - 12401.01 |
0.4444 times |
Fri 31 October 2025 |
12495.00 (2.42%) |
12001.01 |
12001.01 - 12497.99 |
0.3111 times |
Wed 29 October 2025 |
12200.00 (3.81%) |
12200.00 |
12200.00 - 12200.00 |
0.0444 times |
Tue 28 October 2025 |
11752.01 (-5.98%) |
12499.00 |
11500.00 - 12499.00 |
3.4222 times |
Fri 24 October 2025 |
12499.00 (0.26%) |
12499.01 |
12499.00 - 12499.01 |
0.1333 times |
Thu 23 October 2025 |
12466.00 (-3.61%) |
12540.00 |
12366.00 - 12540.00 |
2.7111 times |
Tue 21 October 2025 |
12933.50 (-2.02%) |
13199.60 |
12711.00 - 13199.60 |
1.0667 times |
Mon 20 October 2025 |
13200.00 (-2.94%) |
13200.00 |
13200.00 - 13200.00 |
0.6222 times |
Fri 17 October 2025 |
13599.99 (3.81%) |
13675.00 |
13599.99 - 13680.00 |
0.7111 times |
Thu 16 October 2025 |
13101.00 (-2.59%) |
13450.01 |
13100.00 - 13450.01 |
0.5333 times |
Wed 15 October 2025 |
13449.99 (-0.16%) |
13450.00 |
13449.99 - 13450.00 |
2.8889 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN27_GB are 12401.01 and 12401.01 | Weekly Target 1 | 12401.01 | | Weekly Target 2 | 12401.01 | | Weekly Target 3 | 12401.01 | | Weekly Target 4 | 12401.01 | | Weekly Target 5 | 12401.01 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12401.01 (-0.75%) |
12401.01 |
12401.01 - 12401.01 |
0.0751 times |
Fri 31 October 2025 |
12495.00 (-0.03%) |
12499.00 |
11500.00 - 12499.00 |
0.6386 times |
Fri 24 October 2025 |
12499.00 (-8.1%) |
13200.00 |
12366.00 - 13200.00 |
0.7663 times |
Fri 17 October 2025 |
13599.99 (1.12%) |
13450.00 |
13100.00 - 13680.00 |
1.2547 times |
Thu 09 October 2025 |
13450.00 (5.09%) |
12350.06 |
12350.06 - 13450.00 |
4.1247 times |
Fri 03 October 2025 |
12799.00 (5.78%) |
12300.00 |
12150.00 - 12799.99 |
0.1202 times |
Fri 26 September 2025 |
12100.00 (4.31%) |
11800.00 |
11717.09 - 12221.30 |
0.5334 times |
Thu 18 September 2025 |
11600.01 (-2.11%) |
11834.89 |
11511.30 - 12098.99 |
0.6311 times |
Fri 12 September 2025 |
11849.50 (0.63%) |
11915.77 |
10925.01 - 12000.00 |
0.5635 times |
Fri 05 September 2025 |
11774.97 (9.53%) |
10812.73 |
10812.73 - 11774.97 |
1.2923 times |
Fri 29 August 2025 |
10750.00 (4.57%) |
10499.00 |
10399.00 - 10750.00 |
1.2622 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN27_GB are 12401.01 and 12401.01 | Monthly Target 1 | 12401.01 | | Monthly Target 2 | 12401.01 | | Monthly Target 3 | 12401.01 | | Monthly Target 4 | 12401.01 | | Monthly Target 5 | 12401.01 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12401.01 (-0.75%) |
12401.01 |
12401.01 - 12401.01 |
0.0232 times |
Fri 31 October 2025 |
12495.00 (2.84%) |
12205.00 |
11500.00 - 13680.00 |
2.0997 times |
Mon 29 September 2025 |
12150.00 (13.02%) |
10812.73 |
10812.73 - 12300.00 |
0.9618 times |
Fri 29 August 2025 |
10750.00 (7.66%) |
10100.00 |
9915.00 - 10750.00 |
1.6825 times |
Thu 31 July 2025 |
9985.00 (2.83%) |
9780.00 |
9601.00 - 10000.00 |
1.6222 times |
Mon 30 June 2025 |
9710.00 (2.74%) |
9420.00 |
9400.00 - 10000.00 |
0.7138 times |
Wed 28 May 2025 |
9451.11 (-0.19%) |
9150.00 |
9100.00 - 9700.00 |
0.5145 times |
Mon 28 April 2025 |
9469.00 (8.55%) |
8825.01 |
8335.11 - 9469.00 |
1.1912 times |
Fri 28 March 2025 |
8723.00 (3.46%) |
8400.00 |
8307.03 - 8723.00 |
0.6744 times |
Fri 28 February 2025 |
8431.27 (2.82%) |
8165.01 |
8165.01 - 8600.00 |
0.5168 times |
Fri 31 January 2025 |
8200.00 (2.79%) |
7986.60 |
7985.00 - 8299.00 |
0.7671 times |
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value | | 5 day DMA | 12269.4 | | 12 day DMA | 12797.46 | | 20 day DMA | 12816.61 | | 35 day DMA | 12418.82 | | 50 day DMA | 11886.07 | | 100 day DMA | 10828.61 | | 150 day DMA | 10125.85 | | 200 day DMA | 9611.15 | EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12405.9 | 12408.34 | 12365.01 | | 12 day EMA | 12579.93 | 12612.45 | 12633.8 | | 20 day EMA | 12553.52 | 12569.57 | 12577.42 | | 35 day EMA | 12230.95 | 12220.94 | 12204.8 | | 50 day EMA | 11778.27 | 11752.86 | 11722.58 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12269.4 | 12282.4 | 12370.1 | | 12 day SMA | 12797.46 | 12873.23 | 12952.81 | | 20 day SMA | 12816.61 | 12801.56 | 12781.81 | | 35 day SMA | 12418.82 | 12395.36 | 12363.53 | | 50 day SMA | 11886.07 | 11841.96 | 11795.54 | | 100 day SMA | 10828.61 | 10797.3 | 10766.23 | | 150 day SMA | 10125.85 | 10097.37 | 10068.07 | | 200 day SMA | 9611.15 | 9589.74 | 9567.27 |
|
|
