250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN27_GB are 8100 and 8100 | Daily Target 1 | 8100 | | Daily Target 2 | 8100 | | Daily Target 3 | 8100 | | Daily Target 4 | 8100 | | Daily Target 5 | 8100 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8100.00 (-1.21%) |
8100.00 |
8100.00 - 8100.00 |
0.4598 times |
Mon 27 January 2025 |
8199.00 (0.85%) |
8199.00 |
8199.00 - 8199.00 |
0.0766 times |
Fri 24 January 2025 |
8130.00 (0.37%) |
8160.00 |
8130.00 - 8299.00 |
1.6858 times |
Wed 22 January 2025 |
8100.00 (0.56%) |
8101.00 |
8100.00 - 8101.00 |
0.728 times |
Mon 20 January 2025 |
8055.10 (-0.26%) |
8055.10 |
8055.10 - 8055.10 |
0.0383 times |
Fri 17 January 2025 |
8076.21 (0.01%) |
8051.00 |
8051.00 - 8099.00 |
1.8391 times |
Thu 16 January 2025 |
8075.50 (-0.79%) |
8006.01 |
8006.01 - 8100.00 |
0.8812 times |
Wed 15 January 2025 |
8140.00 (1.5%) |
8140.00 |
8140.00 - 8140.00 |
3.8697 times |
Mon 13 January 2025 |
8020.00 (-0.31%) |
8020.00 |
8020.00 - 8020.00 |
0.3448 times |
Fri 10 January 2025 |
8045.00 (-0.06%) |
8045.00 |
8045.00 - 8045.00 |
0.0766 times |
Thu 09 January 2025 |
8050.00 (-0.62%) |
8006.00 |
8006.00 - 8050.00 |
0.1533 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN27_GB are 8050.5 and 8149.5 | Weekly Target 1 | 8034 | | Weekly Target 2 | 8067 | | Weekly Target 3 | 8133 | | Weekly Target 4 | 8166 | | Weekly Target 5 | 8232 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8100.00 (-0.37%) |
8199.00 |
8100.00 - 8199.00 |
0.1759 times |
Fri 24 January 2025 |
8130.00 (0.67%) |
8055.10 |
8055.10 - 8299.00 |
0.804 times |
Fri 17 January 2025 |
8076.21 (0.39%) |
8020.00 |
8006.01 - 8140.00 |
2.2739 times |
Fri 10 January 2025 |
8045.00 (-0.06%) |
8050.00 |
8006.00 - 8099.89 |
0.3266 times |
Wed 01 January 2025 |
8050.00 (0.66%) |
7850.00 |
7850.00 - 8050.00 |
1.2563 times |
Fri 27 December 2024 |
7997.12 (-0.04%) |
8001.10 |
7901.00 - 8001.10 |
1.3693 times |
Fri 20 December 2024 |
7999.97 (-0.97%) |
7920.07 |
7900.00 - 8045.00 |
2.3116 times |
Wed 11 December 2024 |
8078.58 (0.41%) |
8045.35 |
8045.35 - 8120.00 |
0.3518 times |
Fri 29 November 2024 |
8045.35 (0.57%) |
8001.00 |
8001.00 - 8045.35 |
0.4271 times |
Fri 22 November 2024 |
8000.00 (1.27%) |
7821.00 |
7821.00 - 8200.00 |
0.7035 times |
Thu 14 November 2024 |
7900.00 (-3.66%) |
7900.05 |
7821.00 - 8099.00 |
1.696 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN27_GB are 8042.5 and 8356.5 | Monthly Target 1 | 7814 | | Monthly Target 2 | 7957 | | Monthly Target 3 | 8128 | | Monthly Target 4 | 8271 | | Monthly Target 5 | 8442 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8100.00 (1.54%) |
7986.60 |
7985.00 - 8299.00 |
0.5545 times |
Tue 31 December 2024 |
7977.27 (-0.85%) |
8045.35 |
7850.00 - 8120.00 |
0.7376 times |
Fri 29 November 2024 |
8045.35 (-3.07%) |
8200.01 |
7821.00 - 8350.00 |
0.4374 times |
Wed 30 October 2024 |
8300.00 (6.02%) |
7970.00 |
7851.10 - 8400.00 |
0.4905 times |
Mon 30 September 2024 |
7828.97 (4.23%) |
7520.00 |
7420.00 - 7998.00 |
0.7284 times |
Wed 28 August 2024 |
7511.00 (0.15%) |
7500.00 |
7285.00 - 7560.00 |
0.9682 times |
Wed 31 July 2024 |
7500.00 (1.35%) |
7326.00 |
7200.00 - 7969.00 |
2.9466 times |
Fri 28 June 2024 |
7400.00 (0%) |
7297.00 |
7110.00 - 7500.00 |
1.1951 times |
Fri 31 May 2024 |
7400.00 (0.61%) |
7288.00 |
7055.01 - 7500.00 |
0.937 times |
Tue 30 April 2024 |
7355.00 (12.22%) |
6768.00 |
6751.00 - 7488.00 |
1.0048 times |
Thu 28 March 2024 |
6553.99 (6.53%) |
6180.01 |
6180.01 - 6569.00 |
0.4575 times |
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value | | 5 day DMA | 8116.82 | | 12 day DMA | 8090.89 | | 20 day DMA | 8053.32 | | 35 day DMA | 8037.41 | | 50 day DMA | 8067.04 | | 100 day DMA | 7872.13 | | 150 day DMA | 7724.45 | | 200 day DMA | 7461.05 | EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8120.08 | 8130.12 | 8095.68 | | 12 day EMA | 8093.34 | 8092.13 | 8072.71 | | 20 day EMA | 8076.83 | 8074.39 | 8061.28 | | 35 day EMA | 8073.2 | 8071.62 | 8064.12 | | 50 day EMA | 8075.28 | 8074.27 | 8069.18 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8116.82 | 8112.06 | 8087.36 | | 12 day SMA | 8090.89 | 8086.73 | 8074.31 | | 20 day SMA | 8053.32 | 8048.32 | 8038.37 | | 35 day SMA | 8037.41 | 8031.7 | 8023.44 | | 50 day SMA | 8067.04 | 8068.04 | 8067.06 | | 100 day SMA | 7872.13 | 7864.63 | 7855.42 | | 150 day SMA | 7724.45 | 7718.1 | 7710.78 | | 200 day SMA | 7461.05 | 7451.73 | 7442.23 |
|
|
