Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 15586.26 and 15586.26
| Daily Target 1 | 15586.26 |
| Daily Target 2 | 15586.26 |
| Daily Target 3 | 15586.26 |
| Daily Target 4 | 15586.26 |
| Daily Target 5 | 15586.26 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15586.26 (-0.02%) | 15586.26 | 15586.26 - 15586.26 | 0.1942 times | Thu 27 August 2026 | 15589.95 (-2.2%) | 15702.01 | 15505.02 - 15702.01 | 1.5858 times | Wed 26 August 2026 | 15939.94 (0.5%) | 15865.01 | 15860.12 - 15987.99 | 0.3236 times | Tue 25 August 2026 | 15860.12 (-0.25%) | 15905.01 | 15850.09 - 15948.99 | 0.712 times | Mon 24 August 2026 | 15900.00 (1.34%) | 15894.99 | 15861.00 - 16000.00 | 0.8738 times | Fri 21 August 2026 | 15689.96 (1.23%) | 15500.00 | 15500.00 - 15750.00 | 2.4919 times | Thu 20 August 2026 | 15499.99 (1.83%) | 15321.00 | 15321.00 - 15499.99 | 1.7799 times | Tue 18 August 2026 | 15221.00 (0.48%) | 15221.00 | 15221.00 - 15221.00 | 0.0324 times | Mon 17 August 2026 | 15148.68 (1.13%) | 15140.00 | 15140.00 - 15150.00 | 1.2621 times | Fri 14 August 2026 | 14979.16 (-0.18%) | 15006.00 | 14901.00 - 15099.99 | 0.7443 times | Thu 13 August 2026 | 15006.00 (-0.31%) | 15090.00 | 15003.01 - 15100.00 | 0.7767 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 15298.15 and 15793.13
| Weekly Target 1 | 15202.11 |
| Weekly Target 2 | 15394.19 |
| Weekly Target 3 | 15697.093333333 |
| Weekly Target 4 | 15889.17 |
| Weekly Target 5 | 16192.07 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15586.26 (-0.66%) | 15894.99 | 15505.02 - 16000.00 | 0.7011 times | Fri 21 August 2026 | 15689.96 (4.75%) | 15140.00 | 15140.00 - 15750.00 | 1.0578 times | Fri 14 August 2026 | 14979.16 (0.54%) | 14900.00 | 14900.00 - 15100.00 | 0.7073 times | Fri 07 August 2026 | 14899.00 (5.96%) | 14010.01 | 14010.01 - 14899.00 | 0.5535 times | Tue 28 July 2026 | 14061.00 (0.39%) | 14100.00 | 14061.00 - 14100.00 | 0.0554 times | Fri 24 July 2026 | 14007.01 (1.19%) | 13905.01 | 13905.01 - 14299.00 | 0.3936 times | Fri 17 July 2026 | 13842.00 (-3.19%) | 14145.00 | 13842.00 - 14150.00 | 0.1968 times | Fri 10 July 2026 | 14298.01 (-1.73%) | 14449.00 | 14200.00 - 14449.00 | 0.7073 times | Fri 03 July 2026 | 14550.32 (3.92%) | 13651.92 | 13651.92 - 14594.79 | 3.3456 times | Thu 25 June 2026 | 14001.97 (-3.76%) | 14650.00 | 14000.00 - 14650.00 | 2.2817 times | Fri 19 June 2026 | 14549.00 (0.28%) | 14800.00 | 14400.00 - 15824.99 | 0.5658 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 14798.14 and 16788.13
| Monthly Target 1 | 13208.77 |
| Monthly Target 2 | 14397.51 |
| Monthly Target 3 | 15198.756666667 |
| Monthly Target 4 | 16387.5 |
| Monthly Target 5 | 17188.75 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15586.26 (10.85%) | 14010.01 | 14010.01 - 16000.00 | 0.5211 times | Tue 28 July 2026 | 14061.00 (0.44%) | 13975.00 | 13842.00 - 14594.79 | 0.6814 times | Tue 30 June 2026 | 14000.00 (-9.68%) | 15200.00 | 13651.92 - 15824.99 | 0.9053 times | Fri 29 May 2026 | 15500.01 (4.52%) | 14786.00 | 14786.00 - 15939.99 | 1.0253 times | Thu 30 April 2026 | 14830.00 (8.88%) | 14299.80 | 14100.00 - 15543.90 | 1.2768 times | Mon 30 March 2026 | 13620.30 (-12.98%) | 16200.00 | 12834.00 - 16493.00 | 2.8709 times | Fri 27 February 2026 | 15651.75 (-12.07%) | 17001.00 | 14490.00 - 17001.00 | 0.9467 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 0.9075 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.5975 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.2675 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 0.9616 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 15775.25 |
| 12 day DMA | 15456.17 |
| 20 day DMA | 15065.55 |
| 35 day DMA | 14676.63 |
| 50 day DMA | 14686.7 |
| 100 day DMA | 14837.79 |
| 150 day DMA | 15135.21 |
| 200 day DMA | 14597.62 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15659.44 | 15696.02 | 15749.05 |
| 12 day EMA | 15447.14 | 15421.86 | 15391.31 |
| 20 day EMA | 15218.15 | 15179.42 | 15136.22 |
| 35 day EMA | 15037.77 | 15005.48 | 14971.07 |
| 50 day EMA | 14865.04 | 14835.61 | 14804.83 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15775.25 | 15795.99 | 15778 |
| 12 day SMA | 15456.17 | 15411.48 | 15353.99 |
| 20 day SMA | 15065.55 | 14996.17 | 14929.18 |
| 35 day SMA | 14676.63 | 14634.26 | 14588.89 |
| 50 day SMA | 14686.7 | 14684.96 | 14683.16 |
| 100 day SMA | 14837.79 | 14837.54 | 14841.53 |
| 150 day SMA | 15135.21 | 15125.23 | 15115.26 |
| 200 day SMA | 14597.62 | 14580.19 | 14561.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.