250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN27_GB are 9829.41 and 9878.64 | Daily Target 1 | 9788.38 | | Daily Target 2 | 9821.2 | | Daily Target 3 | 9837.61 | | Daily Target 4 | 9870.43 | | Daily Target 5 | 9886.84 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9854.02 (0.56%) |
9805.00 |
9804.79 - 9854.02 |
0.3472 times |
Wed 02 July 2025 |
9799.00 (0.55%) |
9800.00 |
9760.00 - 9800.00 |
0.2778 times |
Tue 01 July 2025 |
9744.96 (0.36%) |
9780.00 |
9601.00 - 9780.00 |
3.9583 times |
Mon 30 June 2025 |
9710.00 (0.1%) |
9710.00 |
9710.00 - 9710.00 |
0.1736 times |
Fri 27 June 2025 |
9700.00 (-1.76%) |
9700.00 |
9652.00 - 9700.00 |
2.9167 times |
Thu 26 June 2025 |
9874.10 (0.96%) |
9874.10 |
9874.10 - 9874.10 |
0.1389 times |
Wed 25 June 2025 |
9780.00 (-0.71%) |
9750.00 |
9705.01 - 9780.00 |
1.1111 times |
Mon 23 June 2025 |
9850.00 (0.79%) |
9850.00 |
9850.00 - 9850.00 |
0.1736 times |
Fri 20 June 2025 |
9773.07 (-0.27%) |
9870.11 |
9773.01 - 10000.00 |
0.8681 times |
Thu 19 June 2025 |
9800.00 (-0.91%) |
9800.00 |
9800.00 - 9800.00 |
0.0347 times |
Wed 18 June 2025 |
9890.00 (1.96%) |
9750.00 |
9750.00 - 9890.00 |
0.3472 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN27_GB are 9727.51 and 9980.53 | Weekly Target 1 | 9516.66 | | Weekly Target 2 | 9685.34 | | Weekly Target 3 | 9769.68 | | Weekly Target 4 | 9938.36 | | Weekly Target 5 | 10022.7 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9854.02 (1.59%) |
9710.00 |
9601.00 - 9854.02 |
2.0448 times |
Fri 27 June 2025 |
9700.00 (-0.75%) |
9850.00 |
9652.00 - 9874.10 |
1.8657 times |
Fri 20 June 2025 |
9773.07 (0.75%) |
9750.00 |
9750.00 - 10000.00 |
0.5373 times |
Thu 12 June 2025 |
9700.00 (1.46%) |
9599.99 |
9575.00 - 9700.00 |
0.6119 times |
Fri 06 June 2025 |
9560.07 (1.15%) |
9420.00 |
9400.00 - 9621.11 |
1.5075 times |
Wed 28 May 2025 |
9451.11 (-1.55%) |
9500.00 |
9451.11 - 9600.00 |
0.2985 times |
Fri 23 May 2025 |
9600.00 (3.78%) |
9350.00 |
9350.00 - 9600.00 |
0.5522 times |
Fri 16 May 2025 |
9250.00 (-2.99%) |
9350.00 |
9100.00 - 9700.00 |
0.9552 times |
Thu 08 May 2025 |
9535.00 (0.7%) |
9150.00 |
9150.00 - 9660.00 |
1.5075 times |
Mon 28 April 2025 |
9469.00 (2.37%) |
9130.00 |
9130.00 - 9469.00 |
0.1194 times |
Fri 25 April 2025 |
9250.00 (1.54%) |
9200.00 |
9200.00 - 9450.00 |
2.194 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN27_GB are 9727.51 and 9980.53 | Monthly Target 1 | 9516.66 | | Monthly Target 2 | 9685.34 | | Monthly Target 3 | 9769.68 | | Monthly Target 4 | 9938.36 | | Monthly Target 5 | 10022.7 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9854.02 (1.48%) |
9780.00 |
9601.00 - 9854.02 |
0.4504 times |
Mon 30 June 2025 |
9710.00 (2.74%) |
9420.00 |
9400.00 - 10000.00 |
1.0508 times |
Wed 28 May 2025 |
9451.11 (-0.19%) |
9150.00 |
9100.00 - 9700.00 |
0.7574 times |
Mon 28 April 2025 |
9469.00 (8.55%) |
8825.01 |
8335.11 - 9469.00 |
1.7537 times |
Fri 28 March 2025 |
8723.00 (3.46%) |
8400.00 |
8307.03 - 8723.00 |
0.9928 times |
Fri 28 February 2025 |
8431.27 (2.82%) |
8165.01 |
8165.01 - 8600.00 |
0.7608 times |
Fri 31 January 2025 |
8200.00 (2.79%) |
7986.60 |
7985.00 - 8299.00 |
1.1293 times |
Tue 31 December 2024 |
7977.27 (-0.85%) |
8045.35 |
7850.00 - 8120.00 |
1.375 times |
Fri 29 November 2024 |
8045.35 (-3.07%) |
8200.01 |
7821.00 - 8350.00 |
0.8154 times |
Wed 30 October 2024 |
8300.00 (6.02%) |
7970.00 |
7851.10 - 8400.00 |
0.9144 times |
Mon 30 September 2024 |
7828.97 (4.23%) |
7520.00 |
7420.00 - 7998.00 |
1.3579 times |
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value | | 5 day DMA | 9761.6 | | 12 day DMA | 9789.6 | | 20 day DMA | 9693.17 | | 35 day DMA | 9590.66 | | 50 day DMA | 9371.71 | | 100 day DMA | 8810.95 | | 150 day DMA | 8536.09 | | 200 day DMA | 8275.1 | EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9796 | 9766.99 | 9750.99 | | 12 day EMA | 9755.84 | 9738 | 9726.91 | | 20 day EMA | 9688.4 | 9670.97 | 9657.5 | | 35 day EMA | 9519.31 | 9499.6 | 9481.97 | | 50 day EMA | 9347.26 | 9326.58 | 9307.31 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9761.6 | 9765.61 | 9761.81 | | 12 day SMA | 9789.6 | 9773.43 | 9755.51 | | 20 day SMA | 9693.17 | 9680.47 | 9665.52 | | 35 day SMA | 9590.66 | 9571.97 | 9562 | | 50 day SMA | 9371.71 | 9348.43 | 9325.16 | | 100 day SMA | 8810.95 | 8793.59 | 8776.5 | | 150 day SMA | 8536.09 | 8521.07 | 8505.75 | | 200 day SMA | 8275.1 | 8262.58 | 8251.07 |
|
|
