Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 14628 and 14678
| Daily Target 1 | 14618.67 |
| Daily Target 2 | 14637.33 |
| Daily Target 3 | 14668.666666667 |
| Daily Target 4 | 14687.33 |
| Daily Target 5 | 14718.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14656.00 (0.17%) | 14700.00 | 14650.00 - 14700.00 | 0.2355 times | Tue 13 October 2026 | 14631.85 (-0.8%) | 14720.00 | 14511.01 - 14720.00 | 1.242 times | Mon 12 October 2026 | 14750.00 (0.44%) | 14750.00 | 14750.00 - 14750.00 | 0.0214 times | Tue 06 October 2026 | 14685.00 (0.41%) | 14739.98 | 14685.00 - 14739.98 | 1.0493 times | Mon 05 October 2026 | 14625.00 (-1.12%) | 14625.00 | 14625.00 - 14625.00 | 0.1071 times | Thu 01 October 2026 | 14789.98 (0.31%) | 14650.00 | 14650.00 - 14790.00 | 2.5482 times | Mon 28 September 2026 | 14745.00 (-1.69%) | 14610.00 | 14610.00 - 14745.00 | 1.6916 times | Fri 25 September 2026 | 14998.00 (-0.21%) | 14808.00 | 14808.00 - 14998.00 | 1.1991 times | Wed 23 September 2026 | 15030.00 (0.33%) | 15090.00 | 15030.00 - 15124.99 | 1.5418 times | Tue 22 September 2026 | 14980.00 (-0.86%) | 15110.01 | 14980.00 - 15150.00 | 0.364 times | Mon 21 September 2026 | 15110.01 (-0.54%) | 15110.01 | 15110.01 - 15110.01 | 0.5353 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 14464.01 and 14703
| Weekly Target 1 | 14400.01 |
| Weekly Target 2 | 14528.01 |
| Weekly Target 3 | 14639.003333333 |
| Weekly Target 4 | 14767 |
| Weekly Target 5 | 14877.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14656.00 (-0.2%) | 14750.00 | 14511.01 - 14750.00 | 0.4844 times | Tue 06 October 2026 | 14685.00 (-0.71%) | 14625.00 | 14625.00 - 14739.98 | 0.3737 times | Thu 01 October 2026 | 14789.98 (-1.39%) | 14610.00 | 14610.00 - 14790.00 | 1.3702 times | Fri 25 September 2026 | 14998.00 (-1.28%) | 15110.01 | 14808.00 - 15150.00 | 1.1765 times | Fri 18 September 2026 | 15192.34 (1.11%) | 15025.00 | 14713.21 - 15192.34 | 0.4498 times | Fri 11 September 2026 | 15025.00 (-1.79%) | 14916.51 | 14916.51 - 15219.99 | 2.436 times | Fri 04 September 2026 | 15298.99 (-1.84%) | 15309.91 | 14710.01 - 15309.91 | 0.9343 times | Fri 28 August 2026 | 15586.26 (-0.66%) | 15894.99 | 15505.02 - 16000.00 | 0.7889 times | Fri 21 August 2026 | 15689.96 (4.75%) | 15140.00 | 15140.00 - 15750.00 | 1.1903 times | Fri 14 August 2026 | 14979.16 (0.54%) | 14900.00 | 14900.00 - 15100.00 | 0.7958 times | Fri 07 August 2026 | 14899.00 (5.96%) | 14010.01 | 14010.01 - 14899.00 | 0.6228 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 14583.51 and 14862.5
| Monthly Target 1 | 14373.35 |
| Monthly Target 2 | 14514.67 |
| Monthly Target 3 | 14652.336666667 |
| Monthly Target 4 | 14793.66 |
| Monthly Target 5 | 14931.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14656.00 (-0.6%) | 14650.00 | 14511.01 - 14790.00 | 0.2518 times | Mon 28 September 2026 | 14745.00 (-3.69%) | 15151.51 | 14610.00 - 15299.97 | 0.8269 times | Mon 31 August 2026 | 15309.91 (8.88%) | 14010.01 | 14010.01 - 16000.00 | 0.5119 times | Tue 28 July 2026 | 14061.00 (0.44%) | 13975.00 | 13842.00 - 14594.79 | 0.6652 times | Tue 30 June 2026 | 14000.00 (-9.68%) | 15200.00 | 13651.92 - 15824.99 | 0.8838 times | Fri 29 May 2026 | 15500.01 (4.52%) | 14786.00 | 14786.00 - 15939.99 | 1.0009 times | Thu 30 April 2026 | 14830.00 (8.88%) | 14299.80 | 14100.00 - 15543.90 | 1.2465 times | Mon 30 March 2026 | 13620.30 (-12.98%) | 16200.00 | 12834.00 - 16493.00 | 2.8028 times | Fri 27 February 2026 | 15651.75 (-12.07%) | 17001.00 | 14490.00 - 17001.00 | 0.9243 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 0.8859 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.5834 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 14669.57 |
| 12 day DMA | 14849.43 |
| 20 day DMA | 14925.21 |
| 35 day DMA | 15128.85 |
| 50 day DMA | 14895.41 |
| 100 day DMA | 14904.67 |
| 150 day DMA | 15038.88 |
| 200 day DMA | 14867.13 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14695.52 | 14715.27 | 14756.98 |
| 12 day EMA | 14804.76 | 14831.8 | 14868.14 |
| 20 day EMA | 14879.45 | 14902.96 | 14931.49 |
| 35 day EMA | 14845.53 | 14856.69 | 14869.93 |
| 50 day EMA | 14819.14 | 14825.8 | 14833.71 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14669.57 | 14696.37 | 14719 |
| 12 day SMA | 14849.43 | 14871.77 | 14902.44 |
| 20 day SMA | 14925.21 | 14957.36 | 14973.26 |
| 35 day SMA | 15128.85 | 15140.2 | 15152.14 |
| 50 day SMA | 14895.41 | 14885.29 | 14875.65 |
| 100 day SMA | 14904.67 | 14909.12 | 14913.81 |
| 150 day SMA | 15038.88 | 15054.12 | 15069.36 |
| 200 day SMA | 14867.13 | 14857.35 | 14846.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.