Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 13980 and 13980
| Daily Target 1 | 13980 |
| Daily Target 2 | 13980 |
| Daily Target 3 | 13980 |
| Daily Target 4 | 13980 |
| Daily Target 5 | 13980 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13980.00 (-1.2%) | 13980.00 | 13980.00 - 13980.00 | 0.0344 times | Tue 14 July 2026 | 14149.98 (-0%) | 14149.98 | 14149.98 - 14149.98 | 0.0861 times | Mon 13 July 2026 | 14150.00 (-1.04%) | 14145.00 | 14145.00 - 14150.00 | 0.2754 times | Fri 10 July 2026 | 14298.01 (0.19%) | 14299.99 | 14298.01 - 14314.00 | 0.9294 times | Wed 08 July 2026 | 14271.00 (-0.35%) | 14300.00 | 14200.00 - 14300.00 | 0.327 times | Tue 07 July 2026 | 14321.00 (-1.58%) | 14449.00 | 14320.00 - 14449.00 | 0.7229 times | Fri 03 July 2026 | 14550.32 (2.32%) | 14500.00 | 14350.01 - 14594.79 | 1.3941 times | Thu 02 July 2026 | 14220.00 (1.28%) | 14051.01 | 14051.01 - 14220.14 | 5.0258 times | Wed 01 July 2026 | 14040.00 (0.29%) | 13975.00 | 13949.15 - 14040.00 | 0.8434 times | Tue 30 June 2026 | 14000.00 (-0.73%) | 14000.00 | 13903.00 - 14000.00 | 0.3614 times | Mon 29 June 2026 | 14103.33 (0.72%) | 13651.92 | 13651.92 - 14115.01 | 1.7384 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 13895 and 14065
| Weekly Target 1 | 13866.67 |
| Weekly Target 2 | 13923.33 |
| Weekly Target 3 | 14036.666666667 |
| Weekly Target 4 | 14093.33 |
| Weekly Target 5 | 14206.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13980.00 (-2.22%) | 14145.00 | 13980.00 - 14150.00 | 0.1174 times | Fri 10 July 2026 | 14298.01 (-1.73%) | 14449.00 | 14200.00 - 14449.00 | 0.587 times | Fri 03 July 2026 | 14550.32 (3.92%) | 13651.92 | 13651.92 - 14594.79 | 2.7769 times | Thu 25 June 2026 | 14001.97 (-3.76%) | 14650.00 | 14000.00 - 14650.00 | 1.8938 times | Fri 19 June 2026 | 14549.00 (0.28%) | 14800.00 | 14400.00 - 15824.99 | 0.4696 times | Fri 12 June 2026 | 14508.00 (-5.23%) | 14901.35 | 14170.01 - 15147.99 | 0.8678 times | Fri 05 June 2026 | 15308.33 (-1.24%) | 15200.00 | 15200.00 - 15499.01 | 0.5003 times | Fri 29 May 2026 | 15500.01 (-1.27%) | 15601.00 | 15500.00 - 15650.00 | 0.2399 times | Thu 21 May 2026 | 15700.00 (0.05%) | 15939.99 | 15571.00 - 15939.99 | 0.9342 times | Fri 15 May 2026 | 15691.65 (3.88%) | 15002.00 | 15002.00 - 15900.00 | 1.6131 times | Fri 08 May 2026 | 15106.00 (1.86%) | 14786.00 | 14786.00 - 15200.01 | 2.144 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 13964.58 and 14610.22
| Monthly Target 1 | 13529.01 |
| Monthly Target 2 | 13754.5 |
| Monthly Target 3 | 14174.646666667 |
| Monthly Target 4 | 14400.14 |
| Monthly Target 5 | 14820.29 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13980.00 (-0.14%) | 13975.00 | 13949.15 - 14594.79 | 0.5741 times | Tue 30 June 2026 | 14000.00 (-9.68%) | 15200.00 | 13651.92 - 15824.99 | 0.8744 times | Fri 29 May 2026 | 15500.01 (4.52%) | 14786.00 | 14786.00 - 15939.99 | 0.9903 times | Thu 30 April 2026 | 14830.00 (8.88%) | 14299.80 | 14100.00 - 15543.90 | 1.2332 times | Mon 30 March 2026 | 13620.30 (-12.98%) | 16200.00 | 12834.00 - 16493.00 | 2.7729 times | Fri 27 February 2026 | 15651.75 (-12.07%) | 17001.00 | 14490.00 - 17001.00 | 0.9144 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 0.8765 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.5771 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.2583 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 0.9288 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.4254 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 14169.8 |
| 12 day DMA | 14173.8 |
| 20 day DMA | 14428.06 |
| 35 day DMA | 14831.86 |
| 50 day DMA | 14891.32 |
| 100 day DMA | 15075.5 |
| 150 day DMA | 14866.23 |
| 200 day DMA | 14146.2 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14136.91 | 14215.36 | 14248.04 |
| 12 day EMA | 14262.19 | 14313.48 | 14343.2 |
| 20 day EMA | 14408.74 | 14453.85 | 14485.82 |
| 35 day EMA | 14611.16 | 14648.32 | 14677.66 |
| 50 day EMA | 14834.31 | 14869.17 | 14898.51 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14169.8 | 14238 | 14318.07 |
| 12 day SMA | 14173.8 | 14225.38 | 14250.47 |
| 20 day SMA | 14428.06 | 14444.01 | 14466.01 |
| 35 day SMA | 14831.86 | 14883.89 | 14912.46 |
| 50 day SMA | 14891.32 | 14913.94 | 14932.96 |
| 100 day SMA | 15075.5 | 15110.61 | 15138.53 |
| 150 day SMA | 14866.23 | 14857.7 | 14848.03 |
| 200 day SMA | 14146.2 | 14127.3 | 14107.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.