Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 15401.59 and 15600.53
| Daily Target 1 | 15368.43 |
| Daily Target 2 | 15434.75 |
| Daily Target 3 | 15567.373333333 |
| Daily Target 4 | 15633.69 |
| Daily Target 5 | 15766.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15501.06 (1.36%) | 15700.00 | 15501.06 - 15700.00 | 1.3089 times | Fri 20 February 2026 | 15292.59 (1.44%) | 15040.00 | 15040.00 - 15300.36 | 0.2792 times | Thu 19 February 2026 | 15075.40 (1.86%) | 15199.99 | 15040.00 - 15199.99 | 1.5707 times | Wed 18 February 2026 | 14799.99 (-2.5%) | 14900.00 | 14600.00 - 15000.00 | 2.2164 times | Tue 17 February 2026 | 15179.99 (-1.08%) | 14811.00 | 14805.01 - 15179.99 | 2.3386 times | Mon 16 February 2026 | 15346.00 (0%) | 15346.00 | 15346.00 - 15346.00 | 0.2618 times | Fri 13 February 2026 | 15346.00 (-2.83%) | 15799.00 | 15346.00 - 15799.00 | 0.1047 times | Thu 12 February 2026 | 15792.66 (-3.09%) | 15609.90 | 15609.90 - 15995.99 | 0.5934 times | Wed 11 February 2026 | 16296.00 (2.21%) | 15942.99 | 15942.99 - 16296.00 | 0.0349 times | Tue 10 February 2026 | 15942.99 (3.91%) | 15459.00 | 15459.00 - 15942.99 | 1.2914 times | Fri 06 February 2026 | 15343.00 (-2.58%) | 15044.00 | 15044.00 - 15343.00 | 0.4363 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 15401.59 and 15600.53
| Weekly Target 1 | 15368.43 |
| Weekly Target 2 | 15434.75 |
| Weekly Target 3 | 15567.373333333 |
| Weekly Target 4 | 15633.69 |
| Weekly Target 5 | 15766.31 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15501.06 (1.36%) | 15700.00 | 15501.06 - 15700.00 | 0.416 times | Fri 20 February 2026 | 15292.59 (-0.35%) | 15346.00 | 14600.00 - 15346.00 | 2.1187 times | Fri 13 February 2026 | 15346.00 (0.02%) | 15459.00 | 15346.00 - 16296.00 | 0.6434 times | Fri 06 February 2026 | 15343.00 (-13.8%) | 17001.00 | 14490.00 - 17001.00 | 1.381 times | Fri 30 January 2026 | 17800.00 (5.21%) | 16950.00 | 16900.00 - 18500.00 | 1.0649 times | Fri 23 January 2026 | 16918.68 (6.07%) | 15950.00 | 15950.00 - 17452.06 | 1.6805 times | Fri 16 January 2026 | 15950.00 (0.06%) | 15655.96 | 15500.00 - 16300.00 | 0.6988 times | Fri 09 January 2026 | 15939.97 (4.87%) | 15200.00 | 15198.00 - 15939.97 | 0.9429 times | Fri 02 January 2026 | 15200.00 (3.05%) | 14950.20 | 14600.00 - 15395.70 | 0.7377 times | Fri 26 December 2025 | 14750.00 (5.36%) | 14054.19 | 14054.19 - 15395.00 | 0.3161 times | Fri 19 December 2025 | 14000.19 (0.36%) | 13450.00 | 13226.21 - 14094.48 | 0.4659 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 13740.03 and 16251.03
| Monthly Target 1 | 13153.02 |
| Monthly Target 2 | 14327.04 |
| Monthly Target 3 | 15664.02 |
| Monthly Target 4 | 16838.04 |
| Monthly Target 5 | 18175.02 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15501.06 (-12.92%) | 17001.00 | 14490.00 - 17001.00 | 1.4249 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 1.4821 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.9759 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.4368 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 1.5705 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.7194 times | Fri 29 August 2025 | 10750.00 (7.66%) | 10100.00 | 9915.00 - 10750.00 | 1.2585 times | Thu 31 July 2025 | 9985.00 (2.83%) | 9780.00 | 9601.00 - 10000.00 | 1.2134 times | Mon 30 June 2025 | 9710.00 (2.74%) | 9420.00 | 9400.00 - 10000.00 | 0.5339 times | Wed 28 May 2025 | 9451.11 (-0.19%) | 9150.00 | 9100.00 - 9700.00 | 0.3848 times | Mon 28 April 2025 | 9469.00 (8.55%) | 8825.01 | 8335.11 - 9469.00 | 0.891 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 15169.81 |
| 12 day DMA | 15472.14 |
| 20 day DMA | 15933.33 |
| 35 day DMA | 15937.34 |
| 50 day DMA | 15432.18 |
| 100 day DMA | 14071.85 |
| 150 day DMA | 12821.19 |
| 200 day DMA | 11915.37 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15314.11 | 15220.65 | 15184.69 |
| 12 day EMA | 15488.1 | 15485.75 | 15520.86 |
| 20 day EMA | 15617.66 | 15629.93 | 15665.42 |
| 35 day EMA | 15447.01 | 15443.83 | 15452.73 |
| 50 day EMA | 15239.14 | 15228.45 | 15225.83 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15169.81 | 15138.79 | 15149.48 |
| 12 day SMA | 15472.14 | 15528.83 | 15545.81 |
| 20 day SMA | 15933.33 | 16004.21 | 16072.74 |
| 35 day SMA | 15937.34 | 15923.74 | 15916.09 |
| 50 day SMA | 15432.18 | 15399.37 | 15359.54 |
| 100 day SMA | 14071.85 | 14035.83 | 14002.61 |
| 150 day SMA | 12821.19 | 12783.51 | 12746.72 |
| 200 day SMA | 11915.37 | 11879.96 | 11845.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.