Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 15500.01 and 15500.02
| Daily Target 1 | 15500 |
| Daily Target 2 | 15500 |
| Daily Target 3 | 15500.006666667 |
| Daily Target 4 | 15500.01 |
| Daily Target 5 | 15500.02 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15500.01 (0%) | 15500.00 | 15500.00 - 15500.01 | 0.6154 times | Wed 27 May 2026 | 15500.00 (-0.65%) | 15650.00 | 15500.00 - 15650.00 | 0.25 times | Tue 26 May 2026 | 15601.00 (-0.63%) | 15601.00 | 15601.00 - 15601.00 | 0.0385 times | Thu 21 May 2026 | 15700.00 (0%) | 15701.00 | 15700.00 - 15701.00 | 0.4615 times | Wed 20 May 2026 | 15700.00 (0%) | 15840.00 | 15610.00 - 15840.00 | 0.0962 times | Tue 19 May 2026 | 15700.00 (-0.57%) | 15700.00 | 15615.00 - 15700.00 | 2.6346 times | Mon 18 May 2026 | 15789.99 (0.63%) | 15939.99 | 15571.00 - 15939.99 | 0.3269 times | Fri 15 May 2026 | 15691.65 (-0.69%) | 15700.00 | 15499.00 - 15700.01 | 3.8462 times | Thu 14 May 2026 | 15800.12 (-0.01%) | 15900.00 | 15800.12 - 15900.00 | 0.1923 times | Wed 13 May 2026 | 15801.00 (4.3%) | 15399.00 | 15399.00 - 15900.00 | 1.5385 times | Tue 12 May 2026 | 15150.00 (0.99%) | 15003.02 | 15003.01 - 15150.00 | 0.4231 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 15425.01 and 15575.01
| Weekly Target 1 | 15400 |
| Weekly Target 2 | 15450.01 |
| Weekly Target 3 | 15550.003333333 |
| Weekly Target 4 | 15600.01 |
| Weekly Target 5 | 15700 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15500.01 (-1.27%) | 15601.00 | 15500.00 - 15650.00 | 0.1526 times | Thu 21 May 2026 | 15700.00 (0.05%) | 15939.99 | 15571.00 - 15939.99 | 0.5943 times | Fri 15 May 2026 | 15691.65 (3.88%) | 15002.00 | 15002.00 - 15900.00 | 1.0263 times | Fri 08 May 2026 | 15106.00 (1.86%) | 14786.00 | 14786.00 - 15200.01 | 1.3641 times | Thu 30 April 2026 | 14830.00 (-1.13%) | 15000.00 | 14830.00 - 15052.50 | 0.3897 times | Fri 24 April 2026 | 14999.00 (-0.68%) | 15101.00 | 14760.00 - 15177.52 | 0.6041 times | Fri 17 April 2026 | 15101.00 (4.14%) | 14225.01 | 14225.00 - 15400.00 | 1.546 times | Fri 10 April 2026 | 14500.35 (1.76%) | 14250.00 | 14100.00 - 15543.90 | 1.2049 times | Wed 01 April 2026 | 14250.00 (4.39%) | 13555.01 | 13555.01 - 14299.80 | 0.2826 times | Fri 27 March 2026 | 13650.37 (-4.28%) | 14250.00 | 12834.00 - 14250.00 | 2.8353 times | Fri 20 March 2026 | 14259.99 (-9.46%) | 15250.00 | 14199.99 - 15374.00 | 3.4394 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 15143.01 and 16297
| Monthly Target 1 | 14254.68 |
| Monthly Target 2 | 14877.34 |
| Monthly Target 3 | 15408.666666667 |
| Monthly Target 4 | 16031.33 |
| Monthly Target 5 | 16562.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15500.01 (4.52%) | 14786.00 | 14786.00 - 15939.99 | 1.0187 times | Thu 30 April 2026 | 14830.00 (8.88%) | 14299.80 | 14100.00 - 15543.90 | 1.2686 times | Mon 30 March 2026 | 13620.30 (-12.98%) | 16200.00 | 12834.00 - 16493.00 | 2.8525 times | Fri 27 February 2026 | 15651.75 (-12.07%) | 17001.00 | 14490.00 - 17001.00 | 0.9406 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 0.9016 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.5937 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.2657 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 0.9554 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.4376 times | Fri 29 August 2025 | 10750.00 (7.66%) | 10100.00 | 9915.00 - 10750.00 | 0.7656 times | Thu 31 July 2025 | 9985.00 (2.83%) | 9780.00 | 9601.00 - 10000.00 | 0.7382 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 15600.2 |
| 12 day DMA | 15577.98 |
| 20 day DMA | 15318.94 |
| 35 day DMA | 15099.84 |
| 50 day DMA | 14990.12 |
| 100 day DMA | 15345.37 |
| 150 day DMA | 14545.26 |
| 200 day DMA | 13548.77 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15567.89 | 15601.83 | 15652.74 |
| 12 day EMA | 15511.59 | 15513.7 | 15516.19 |
| 20 day EMA | 15401.5 | 15391.13 | 15379.67 |
| 35 day EMA | 15265.29 | 15251.47 | 15236.84 |
| 50 day EMA | 15130.63 | 15115.56 | 15099.88 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15600.2 | 15640.2 | 15698.2 |
| 12 day SMA | 15577.98 | 15545.15 | 15515.92 |
| 20 day SMA | 15318.94 | 15296.57 | 15271.52 |
| 35 day SMA | 15099.84 | 15046.13 | 14993.28 |
| 50 day SMA | 14990.12 | 14999.9 | 15012.88 |
| 100 day SMA | 15345.37 | 15331.32 | 15314.82 |
| 150 day SMA | 14545.26 | 14520.6 | 14494.6 |
| 200 day SMA | 13548.77 | 13520.27 | 13491.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.