250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN27_GB are 10705.6 and 10794.41 | Daily Target 1 | 10631.59 | | Daily Target 2 | 10690.79 | | Daily Target 3 | 10720.396666667 | | Daily Target 4 | 10779.6 | | Daily Target 5 | 10809.21 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10750.00 (1.57%) |
10661.19 |
10661.19 - 10750.00 |
0.3315 times |
Thu 28 August 2025 |
10584.19 (0.9%) |
10477.04 |
10477.04 - 10585.00 |
2.9558 times |
Tue 26 August 2025 |
10490.00 (-0.09%) |
10399.00 |
10399.00 - 10490.00 |
1.326 times |
Mon 25 August 2025 |
10499.00 (2.13%) |
10499.00 |
10499.00 - 10499.00 |
0.0276 times |
Fri 22 August 2025 |
10280.00 (0.24%) |
10322.21 |
10280.00 - 10322.21 |
0.2762 times |
Thu 21 August 2025 |
10255.00 (-1.39%) |
10215.01 |
10200.00 - 10388.00 |
1.547 times |
Tue 19 August 2025 |
10400.00 (0.44%) |
10303.77 |
10303.77 - 10454.00 |
0.2486 times |
Mon 18 August 2025 |
10354.78 (0.65%) |
10297.00 |
10297.00 - 10354.78 |
1.2707 times |
Thu 14 August 2025 |
10288.00 (0.86%) |
10180.01 |
10180.01 - 10288.00 |
0.8287 times |
Wed 13 August 2025 |
10199.99 (0.02%) |
10201.76 |
10160.02 - 10229.99 |
1.1878 times |
Tue 12 August 2025 |
10197.98 (0.03%) |
10201.76 |
10197.98 - 10201.76 |
0.4972 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN27_GB are 10574.5 and 10925.5 | Weekly Target 1 | 10282 | | Weekly Target 2 | 10516 | | Weekly Target 3 | 10633 | | Weekly Target 4 | 10867 | | Weekly Target 5 | 10984 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10750.00 (4.57%) |
10499.00 |
10399.00 - 10750.00 |
1.0797 times |
Fri 22 August 2025 |
10280.00 (-0.08%) |
10297.00 |
10200.00 - 10454.00 |
0.7776 times |
Thu 14 August 2025 |
10288.00 (1.12%) |
10201.00 |
10050.01 - 10682.70 |
1.9859 times |
Fri 08 August 2025 |
10174.00 (1.89%) |
10100.00 |
9915.00 - 10199.90 |
0.8226 times |
Thu 31 July 2025 |
9985.00 (1.27%) |
9899.50 |
9701.00 - 9998.99 |
1.144 times |
Fri 25 July 2025 |
9860.00 (0.31%) |
9860.28 |
9800.00 - 10000.00 |
0.7969 times |
Thu 17 July 2025 |
9829.33 (0.61%) |
9850.00 |
9703.00 - 9900.00 |
0.874 times |
Fri 11 July 2025 |
9770.00 (-0.85%) |
9700.72 |
9700.00 - 9824.36 |
0.8355 times |
Thu 03 July 2025 |
9854.02 (1.59%) |
9710.00 |
9601.00 - 9854.02 |
0.8805 times |
Fri 27 June 2025 |
9700.00 (-0.75%) |
9850.00 |
9652.00 - 9874.10 |
0.8033 times |
Fri 20 June 2025 |
9773.07 (0.75%) |
9750.00 |
9750.00 - 10000.00 |
0.2314 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN27_GB are 10332.5 and 11167.5 | Monthly Target 1 | 9636.67 | | Monthly Target 2 | 10193.33 | | Monthly Target 3 | 10471.666666667 | | Monthly Target 4 | 11028.33 | | Monthly Target 5 | 11306.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10750.00 (7.66%) |
10100.00 |
9915.00 - 10750.00 |
1.8347 times |
Thu 31 July 2025 |
9985.00 (2.83%) |
9780.00 |
9601.00 - 10000.00 |
1.769 times |
Mon 30 June 2025 |
9710.00 (2.74%) |
9420.00 |
9400.00 - 10000.00 |
0.7784 times |
Wed 28 May 2025 |
9451.11 (-0.19%) |
9150.00 |
9100.00 - 9700.00 |
0.561 times |
Mon 28 April 2025 |
9469.00 (8.55%) |
8825.01 |
8335.11 - 9469.00 |
1.299 times |
Fri 28 March 2025 |
8723.00 (3.46%) |
8400.00 |
8307.03 - 8723.00 |
0.7354 times |
Fri 28 February 2025 |
8431.27 (2.82%) |
8165.01 |
8165.01 - 8600.00 |
0.5636 times |
Fri 31 January 2025 |
8200.00 (2.79%) |
7986.60 |
7985.00 - 8299.00 |
0.8365 times |
Tue 31 December 2024 |
7977.27 (-0.85%) |
8045.35 |
7850.00 - 8120.00 |
1.0184 times |
Fri 29 November 2024 |
8045.35 (-3.07%) |
8200.01 |
7821.00 - 8350.00 |
0.604 times |
Wed 30 October 2024 |
8300.00 (6.02%) |
7970.00 |
7851.10 - 8400.00 |
0.6773 times |
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value | | 5 day DMA | 10520.64 | | 12 day DMA | 10374.53 | | 20 day DMA | 10237.36 | | 35 day DMA | 10072.77 | | 50 day DMA | 9971.13 | | 100 day DMA | 9475.33 | | 150 day DMA | 9015.66 | | 200 day DMA | 8713.66 | EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10557.83 | 10461.76 | 10400.56 | | 12 day EMA | 10400.16 | 10336.57 | 10291.57 | | 20 day EMA | 10283.14 | 10234.02 | 10197.18 | | 35 day EMA | 10129.77 | 10093.26 | 10064.36 | | 50 day EMA | 9990.28 | 9959.28 | 9933.78 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10520.64 | 10421.64 | 10384.8 | | 12 day SMA | 10374.53 | 10326.53 | 10277.98 | | 20 day SMA | 10237.36 | 10194.86 | 10158.65 | | 35 day SMA | 10072.77 | 10045.6 | 10021.63 | | 50 day SMA | 9971.13 | 9947.11 | 9926.4 | | 100 day SMA | 9475.33 | 9452.88 | 9431.13 | | 150 day SMA | 9015.66 | 8999.66 | 8984.44 | | 200 day SMA | 8713.66 | 8697.16 | 8681.64 |
|
|
