Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 15002.5 and 15402.5
| Daily Target 1 | 14735 |
| Daily Target 2 | 14870 |
| Daily Target 3 | 15135 |
| Daily Target 4 | 15270 |
| Daily Target 5 | 15535 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15005.00 (2.07%) | 15000.00 | 15000.00 - 15400.00 | 0.2897 times | Mon 13 April 2026 | 14700.00 (1.38%) | 14225.01 | 14225.00 - 14724.98 | 3.4206 times | Fri 10 April 2026 | 14500.35 (-1.02%) | 15543.90 | 14500.00 - 15543.90 | 1.0654 times | Wed 08 April 2026 | 14649.96 (2.45%) | 14352.00 | 14352.00 - 14800.00 | 0.9626 times | Tue 07 April 2026 | 14299.90 (0.4%) | 14399.99 | 14290.00 - 14399.99 | 0.1869 times | Mon 06 April 2026 | 14242.67 (-0.05%) | 14250.00 | 14100.00 - 14250.00 | 1.2523 times | Wed 01 April 2026 | 14250.00 (4.62%) | 14299.80 | 14151.00 - 14299.80 | 0.4673 times | Mon 30 March 2026 | 13620.30 (-0.22%) | 13555.01 | 13555.01 - 13700.00 | 0.3458 times | Fri 27 March 2026 | 13650.37 (-1.45%) | 13650.93 | 13650.00 - 13650.93 | 0.2523 times | Wed 25 March 2026 | 13850.93 (2.65%) | 13948.00 | 13810.00 - 14020.00 | 1.757 times | Tue 24 March 2026 | 13493.59 (3.01%) | 13255.00 | 13099.99 - 13498.90 | 3.3458 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 14615 and 15790
| Weekly Target 1 | 13701.67 |
| Weekly Target 2 | 14353.33 |
| Weekly Target 3 | 14876.666666667 |
| Weekly Target 4 | 15528.33 |
| Weekly Target 5 | 16051.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15005.00 (3.48%) | 14225.01 | 14225.00 - 15400.00 | 0.953 times | Fri 10 April 2026 | 14500.35 (1.76%) | 14250.00 | 14100.00 - 15543.90 | 0.8905 times | Wed 01 April 2026 | 14250.00 (4.39%) | 13555.01 | 13555.01 - 14299.80 | 0.2088 times | Fri 27 March 2026 | 13650.37 (-4.28%) | 14250.00 | 12834.00 - 14250.00 | 2.0955 times | Fri 20 March 2026 | 14259.99 (-9.46%) | 15250.00 | 14199.99 - 15374.00 | 2.542 times | Fri 13 March 2026 | 15750.00 (-1.49%) | 15512.00 | 15512.00 - 15999.00 | 1.4066 times | Thu 05 March 2026 | 15989.00 (2.15%) | 16200.00 | 15989.00 - 16493.00 | 0.3601 times | Fri 27 February 2026 | 15651.75 (2.35%) | 15700.00 | 15501.06 - 15796.00 | 0.3481 times | Fri 20 February 2026 | 15292.59 (-0.35%) | 15346.00 | 14600.00 - 15346.00 | 0.9169 times | Fri 13 February 2026 | 15346.00 (0.02%) | 15459.00 | 15346.00 - 16296.00 | 0.2784 times | Fri 06 February 2026 | 15343.00 (-13.8%) | 17001.00 | 14490.00 - 17001.00 | 0.5977 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 14552.5 and 15996.4
| Monthly Target 1 | 13439.07 |
| Monthly Target 2 | 14222.03 |
| Monthly Target 3 | 14882.966666667 |
| Monthly Target 4 | 15665.93 |
| Monthly Target 5 | 16326.87 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15005.00 (10.17%) | 14299.80 | 14100.00 - 15543.90 | 0.9262 times | Mon 30 March 2026 | 13620.30 (-12.98%) | 16200.00 | 12834.00 - 16493.00 | 3.0627 times | Fri 27 February 2026 | 15651.75 (-12.07%) | 17001.00 | 14490.00 - 17001.00 | 1.01 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 0.9681 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.6375 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.2853 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 1.0258 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.4699 times | Fri 29 August 2025 | 10750.00 (7.66%) | 10100.00 | 9915.00 - 10750.00 | 0.822 times | Thu 31 July 2025 | 9985.00 (2.83%) | 9780.00 | 9601.00 - 10000.00 | 0.7926 times | Mon 30 June 2025 | 9710.00 (2.74%) | 9420.00 | 9400.00 - 10000.00 | 0.3487 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 14631.04 |
| 12 day DMA | 14113.51 |
| 20 day DMA | 14572.62 |
| 35 day DMA | 14996.53 |
| 50 day DMA | 15411.72 |
| 100 day DMA | 14752.52 |
| 150 day DMA | 13766.86 |
| 200 day DMA | 12759.37 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14653.44 | 14477.68 | 14366.54 |
| 12 day EMA | 14508.66 | 14418.45 | 14367.28 |
| 20 day EMA | 14639.32 | 14600.84 | 14590.41 |
| 35 day EMA | 14979.02 | 14977.49 | 14993.83 |
| 50 day EMA | 15424.47 | 15441.58 | 15471.84 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14631.04 | 14478.58 | 14388.58 |
| 12 day SMA | 14113.51 | 14051.42 | 14042.11 |
| 20 day SMA | 14572.62 | 14604.67 | 14647.73 |
| 35 day SMA | 14996.53 | 15019.03 | 15064.63 |
| 50 day SMA | 15411.72 | 15457.6 | 15498.6 |
| 100 day SMA | 14752.52 | 14724.47 | 14694.99 |
| 150 day SMA | 13766.86 | 13733.5 | 13702.11 |
| 200 day SMA | 12759.37 | 12732.85 | 12707.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.