250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN27_GB are 13950.2 and 14100 | Daily Target 1 | 13833.66 | | Daily Target 2 | 13916.93 | | Daily Target 3 | 13983.463333333 | | Daily Target 4 | 14066.73 | | Daily Target 5 | 14133.26 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14000.19 (0.72%) |
13900.20 |
13900.20 - 14050.00 |
0.7692 times |
Thu 18 December 2025 |
13900.00 (-1.35%) |
14019.55 |
13900.00 - 14019.55 |
0.2098 times |
Wed 17 December 2025 |
14090.00 (-0.03%) |
14090.00 |
14090.00 - 14090.00 |
0.1399 times |
Tue 16 December 2025 |
14094.48 (1.77%) |
13850.00 |
13850.00 - 14094.48 |
0.3147 times |
Mon 15 December 2025 |
13850.00 (-0.72%) |
13450.00 |
13226.21 - 14000.00 |
1.5035 times |
Sat 13 December 2025 |
13950.00 (0.36%) |
13899.99 |
13899.99 - 13950.00 |
2.8322 times |
Thu 11 December 2025 |
13900.00 (3.48%) |
13298.18 |
13298.18 - 13900.00 |
2.3077 times |
Tue 09 December 2025 |
13432.50 (3.1%) |
13500.00 |
13432.50 - 13500.00 |
0.5594 times |
Mon 08 December 2025 |
13028.52 (-6%) |
13028.52 |
13028.52 - 13028.52 |
0.035 times |
Fri 05 December 2025 |
13860.78 (4.21%) |
13301.00 |
13301.00 - 13860.78 |
1.3287 times |
Thu 04 December 2025 |
13301.00 (0.01%) |
13300.00 |
13298.99 - 13500.00 |
2.3427 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN27_GB are 13613.2 and 14481.47 | Weekly Target 1 | 12905.36 | | Weekly Target 2 | 13452.77 | | Weekly Target 3 | 13773.626666667 | | Weekly Target 4 | 14321.04 | | Weekly Target 5 | 14641.9 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14000.19 (0.36%) |
13450.00 |
13226.21 - 14094.48 |
0.8054 times |
Sat 13 December 2025 |
13950.00 (0.64%) |
13028.52 |
13028.52 - 13950.00 |
1.5724 times |
Fri 05 December 2025 |
13860.78 (5.81%) |
13200.00 |
13134.00 - 13860.78 |
1.8121 times |
Fri 28 November 2025 |
13100.00 (0.77%) |
13000.00 |
12950.00 - 13199.99 |
0.7383 times |
Fri 21 November 2025 |
12999.99 (-0.26%) |
12643.47 |
12636.50 - 12999.99 |
0.3164 times |
Fri 14 November 2025 |
13034.50 (2.63%) |
12699.88 |
12699.88 - 13200.00 |
1.0642 times |
Fri 07 November 2025 |
12699.89 (1.64%) |
12401.01 |
12401.00 - 12699.98 |
0.2972 times |
Fri 31 October 2025 |
12495.00 (-0.03%) |
12499.00 |
11500.00 - 12499.00 |
0.815 times |
Fri 24 October 2025 |
12499.00 (-8.1%) |
13200.00 |
12366.00 - 13200.00 |
0.9779 times |
Fri 17 October 2025 |
13599.99 (1.12%) |
13450.00 |
13100.00 - 13680.00 |
1.6012 times |
Thu 09 October 2025 |
13450.00 (5.09%) |
12350.06 |
12350.06 - 13450.00 |
5.2637 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN27_GB are 13514.36 and 14580.32 | Monthly Target 1 | 12641.77 | | Monthly Target 2 | 13320.98 | | Monthly Target 3 | 13707.73 | | Monthly Target 4 | 14386.94 | | Monthly Target 5 | 14773.69 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14000.19 (6.87%) |
13200.00 |
13028.52 - 14094.48 |
0.916 times |
Fri 28 November 2025 |
13100.00 (4.84%) |
12401.01 |
12401.00 - 13200.00 |
0.5282 times |
Fri 31 October 2025 |
12495.00 (2.84%) |
12205.00 |
11500.00 - 13680.00 |
1.899 times |
Mon 29 September 2025 |
12150.00 (13.02%) |
10812.73 |
10812.73 - 12300.00 |
0.8698 times |
Fri 29 August 2025 |
10750.00 (7.66%) |
10100.00 |
9915.00 - 10750.00 |
1.5217 times |
Thu 31 July 2025 |
9985.00 (2.83%) |
9780.00 |
9601.00 - 10000.00 |
1.4672 times |
Mon 30 June 2025 |
9710.00 (2.74%) |
9420.00 |
9400.00 - 10000.00 |
0.6456 times |
Wed 28 May 2025 |
9451.11 (-0.19%) |
9150.00 |
9100.00 - 9700.00 |
0.4653 times |
Mon 28 April 2025 |
9469.00 (8.55%) |
8825.01 |
8335.11 - 9469.00 |
1.0773 times |
Fri 28 March 2025 |
8723.00 (3.46%) |
8400.00 |
8307.03 - 8723.00 |
0.6099 times |
Fri 28 February 2025 |
8431.27 (2.82%) |
8165.01 |
8165.01 - 8600.00 |
0.4674 times |
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value | | 5 day DMA | 13986.93 | | 12 day DMA | 13725.62 | | 20 day DMA | 13457.87 | | 35 day DMA | 13099.09 | | 50 day DMA | 13061.75 | | 100 day DMA | 11879.37 | | 150 day DMA | 11057.04 | | 200 day DMA | 10361.72 | EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13947 | 13920.41 | 13930.61 | | 12 day EMA | 13741.77 | 13694.8 | 13657.5 | | 20 day EMA | 13538.38 | 13489.79 | 13446.63 | | 35 day EMA | 13292.41 | 13250.74 | 13212.52 | | 50 day EMA | 13059.59 | 13021.21 | 12985.36 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13986.93 | 13976.9 | 13976.9 | | 12 day SMA | 13725.62 | 13658.94 | 13600.61 | | 20 day SMA | 13457.87 | 13392.18 | 13331.49 | | 35 day SMA | 13099.09 | 13068.62 | 13048.62 | | 50 day SMA | 13061.75 | 13023.75 | 12984.85 | | 100 day SMA | 11879.37 | 11836.52 | 11794.53 | | 150 day SMA | 11057.04 | 11021.86 | 10986.92 | | 200 day SMA | 10361.72 | 10331.85 | 10302.74 |
|
|
