250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 9840 and 9900.9 | Daily Target 1 | 9789.4 | | Daily Target 2 | 9829.7 | | Daily Target 3 | 9850.3 | | Daily Target 4 | 9890.6 | | Daily Target 5 | 9911.2 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9870.00 (0.65%) |
9810.00 |
9810.00 - 9870.90 |
0.5231 times |
Wed 02 July 2025 |
9806.72 (0.07%) |
9810.00 |
9800.00 - 9840.00 |
0.4951 times |
Tue 01 July 2025 |
9799.47 (1.24%) |
9788.00 |
9751.00 - 9800.00 |
0.4783 times |
Mon 30 June 2025 |
9679.84 (0.13%) |
9800.90 |
9602.00 - 9800.90 |
2.2238 times |
Fri 27 June 2025 |
9667.14 (-1.37%) |
9701.10 |
9640.20 - 9730.00 |
1.8462 times |
Thu 26 June 2025 |
9801.00 (0.25%) |
9835.00 |
9775.00 - 9835.00 |
0.4867 times |
Wed 25 June 2025 |
9776.20 (-0.26%) |
9801.93 |
9770.00 - 9801.93 |
1.2615 times |
Tue 24 June 2025 |
9801.93 (-1.48%) |
9930.00 |
9782.00 - 9930.00 |
0.8839 times |
Mon 23 June 2025 |
9949.03 (0.5%) |
9944.50 |
9914.00 - 9969.00 |
1.3399 times |
Fri 20 June 2025 |
9900.00 (-0.18%) |
9911.01 |
9842.10 - 9929.99 |
0.4615 times |
Thu 19 June 2025 |
9918.20 (-0.08%) |
9840.00 |
9840.00 - 9940.00 |
0.2601 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 9736 and 10004.9 | Weekly Target 1 | 9512.07 | | Weekly Target 2 | 9691.03 | | Weekly Target 3 | 9780.9666666667 | | Weekly Target 4 | 9959.93 | | Weekly Target 5 | 10049.87 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9870.00 (2.1%) |
9800.90 |
9602.00 - 9870.90 |
1.1722 times |
Fri 27 June 2025 |
9667.14 (-2.35%) |
9944.50 |
9640.20 - 9969.00 |
1.8332 times |
Fri 20 June 2025 |
9900.00 (0.01%) |
9801.00 |
9801.00 - 9989.99 |
0.5561 times |
Fri 13 June 2025 |
9899.13 (2.32%) |
9669.99 |
9565.50 - 9900.01 |
0.7791 times |
Fri 06 June 2025 |
9674.76 (2.81%) |
9410.00 |
9405.00 - 9685.00 |
1.3132 times |
Fri 30 May 2025 |
9410.00 (0.29%) |
9383.00 |
9359.46 - 9449.00 |
0.4407 times |
Fri 23 May 2025 |
9383.00 (2.23%) |
9178.62 |
9111.00 - 9393.95 |
0.3543 times |
Fri 16 May 2025 |
9178.62 (-1.53%) |
9221.57 |
9060.18 - 9254.00 |
1.9531 times |
Fri 09 May 2025 |
9321.57 (2.43%) |
9100.13 |
9100.01 - 9472.00 |
0.7879 times |
Fri 02 May 2025 |
9100.13 (0.28%) |
9074.44 |
9050.00 - 9242.00 |
0.81 times |
Fri 25 April 2025 |
9074.44 (0.92%) |
8991.43 |
8991.43 - 9250.99 |
2.9896 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 9810.5 and 9930.4 | Monthly Target 1 | 9710.73 | | Monthly Target 2 | 9790.37 | | Monthly Target 3 | 9830.6333333333 | | Monthly Target 4 | 9910.27 | | Monthly Target 5 | 9950.53 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9870.00 (1.96%) |
9788.00 |
9751.00 - 9870.90 |
0.096 times |
Mon 30 June 2025 |
9679.84 (2.87%) |
9410.00 |
9405.00 - 9989.99 |
1.0554 times |
Fri 30 May 2025 |
9410.00 (2.35%) |
9150.00 |
9056.55 - 9472.00 |
0.765 times |
Wed 30 April 2025 |
9194.04 (5.5%) |
8799.85 |
8371.01 - 9250.99 |
2.1008 times |
Fri 28 March 2025 |
8715.02 (3.19%) |
8465.00 |
8279.85 - 8745.00 |
1.1304 times |
Fri 28 February 2025 |
8445.60 (2.11%) |
8253.00 |
8250.00 - 8800.00 |
1.1404 times |
Fri 31 January 2025 |
8271.15 (2.11%) |
8099.60 |
8081.01 - 8299.00 |
1.3393 times |
Tue 31 December 2024 |
8100.00 (0.42%) |
8075.00 |
7990.00 - 8230.00 |
0.7484 times |
Fri 29 November 2024 |
8065.73 (-2.82%) |
8366.00 |
7835.03 - 8396.00 |
0.6434 times |
Thu 31 October 2024 |
8299.62 (4.79%) |
7920.00 |
7912.00 - 8366.00 |
0.9809 times |
Mon 30 September 2024 |
7920.00 (4.63%) |
7569.00 |
7500.00 - 8000.00 |
0.7142 times |
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value | | 5 day DMA | 9764.63 | | 12 day DMA | 9824.68 | | 20 day DMA | 9794.8 | | 35 day DMA | 9622.53 | | 50 day DMA | 9488.72 | | 100 day DMA | 9044.43 | | 150 day DMA | 8734.93 | | 200 day DMA | 8555.3 | EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9807.71 | 9776.57 | 9761.5 | | 12 day EMA | 9791.58 | 9777.33 | 9771.99 | | 20 day EMA | 9746.12 | 9733.09 | 9725.34 | | 35 day EMA | 9623.93 | 9609.44 | 9597.83 | | 50 day EMA | 9476.39 | 9460.33 | 9446.2 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9764.63 | 9750.83 | 9744.73 | | 12 day SMA | 9824.68 | 9825.64 | 9836.26 | | 20 day SMA | 9794.8 | 9784.35 | 9774.57 | | 35 day SMA | 9622.53 | 9600.83 | 9584.79 | | 50 day SMA | 9488.72 | 9475.88 | 9461.61 | | 100 day SMA | 9044.43 | 9028.45 | 9012.38 | | 150 day SMA | 8734.93 | 8722.85 | 8710.87 | | 200 day SMA | 8555.3 | 8543.78 | 8532.77 |
|
|
