Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 14591.7 and 14657.6
| Daily Target 1 | 14577.53 |
| Daily Target 2 | 14605.86 |
| Daily Target 3 | 14643.43 |
| Daily Target 4 | 14671.76 |
| Daily Target 5 | 14709.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14634.19 (-0.53%) | 14681.00 | 14615.10 - 14681.00 | 0.7739 times | Tue 13 October 2026 | 14711.45 (-0.28%) | 14800.00 | 14665.00 - 14800.00 | 0.2701 times | Mon 12 October 2026 | 14752.25 (0.52%) | 14811.00 | 14745.00 - 14850.01 | 2.0395 times | Tue 06 October 2026 | 14675.74 (-0.75%) | 14774.00 | 14443.41 - 14775.00 | 2.4788 times | Mon 05 October 2026 | 14786.30 (0.39%) | 14729.44 | 14666.00 - 14800.00 | 0.3345 times | Thu 01 October 2026 | 14729.44 (0.04%) | 14732.86 | 14710.00 - 14874.00 | 0.8464 times | Tue 29 September 2026 | 14723.27 (-0.38%) | 14779.99 | 14501.00 - 14850.00 | 1.5719 times | Mon 28 September 2026 | 14780.00 (-1.47%) | 14700.00 | 14700.00 - 14928.99 | 0.1814 times | Fri 25 September 2026 | 15000.06 (0%) | 15074.89 | 14931.01 - 15150.26 | 1.2092 times | Thu 24 September 2026 | 14999.89 (-0.88%) | 15000.00 | 14942.00 - 15000.01 | 0.2942 times | Wed 23 September 2026 | 15133.09 (0.72%) | 15186.00 | 15106.19 - 15186.00 | 0.0645 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 14507.19 and 14742.1
| Weekly Target 1 | 14464.86 |
| Weekly Target 2 | 14549.52 |
| Weekly Target 3 | 14699.766666667 |
| Weekly Target 4 | 14784.43 |
| Weekly Target 5 | 14934.68 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14634.19 (-0.28%) | 14811.00 | 14615.10 - 14850.01 | 0.6712 times | Tue 06 October 2026 | 14675.74 (-0.36%) | 14729.44 | 14443.41 - 14800.00 | 0.6124 times | Thu 01 October 2026 | 14729.44 (-1.8%) | 14700.00 | 14501.00 - 14928.99 | 0.5659 times | Fri 25 September 2026 | 15000.06 (-1.07%) | 15105.01 | 14931.01 - 15200.00 | 0.6668 times | Fri 18 September 2026 | 15162.44 (1%) | 14950.00 | 14810.01 - 15500.00 | 0.8958 times | Fri 11 September 2026 | 15012.50 (-1.65%) | 15012.50 | 14812.00 - 15219.99 | 0.6545 times | Fri 04 September 2026 | 15264.25 (-1.9%) | 15161.00 | 14890.00 - 15370.00 | 1.0519 times | Fri 28 August 2026 | 15560.18 (-1.41%) | 15805.01 | 15425.02 - 16099.99 | 1.1739 times | Fri 21 August 2026 | 15782.01 (5.3%) | 15065.00 | 15065.00 - 15810.00 | 1.3713 times | Fri 14 August 2026 | 14987.27 (1.71%) | 14808.93 | 14735.00 - 15349.00 | 2.3364 times | Fri 07 August 2026 | 14735.25 (4.45%) | 14110.01 | 14108.00 - 14770.00 | 1.8293 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 14323.51 and 14754.1
| Monthly Target 1 | 14219.94 |
| Monthly Target 2 | 14427.07 |
| Monthly Target 3 | 14650.533333333 |
| Monthly Target 4 | 14857.66 |
| Monthly Target 5 | 15081.12 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14634.19 (-0.61%) | 14732.86 | 14443.41 - 14874.00 | 0.3065 times | Tue 29 September 2026 | 14723.27 (-4.15%) | 15151.80 | 14501.00 - 15500.00 | 0.7245 times | Mon 31 August 2026 | 15360.39 (8.88%) | 14110.01 | 14108.00 - 16099.99 | 1.4395 times | Fri 31 July 2026 | 14108.04 (-0.47%) | 14001.00 | 13902.00 - 14601.00 | 0.743 times | Tue 30 June 2026 | 14174.24 (-8.05%) | 15425.00 | 13991.10 - 15799.00 | 1.0241 times | Fri 29 May 2026 | 15414.85 (3.86%) | 15000.00 | 14705.01 - 16006.00 | 0.9938 times | Thu 30 April 2026 | 14841.50 (8.72%) | 13705.01 | 13705.01 - 15289.99 | 0.8139 times | Mon 30 March 2026 | 13651.64 (-13.09%) | 15901.00 | 12958.17 - 16600.11 | 1.3064 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 1.13 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.5182 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.4603 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 14711.99 |
| 12 day DMA | 14829.27 |
| 20 day DMA | 14932.67 |
| 35 day DMA | 15138.69 |
| 50 day DMA | 14991.82 |
| 100 day DMA | 14866.83 |
| 150 day DMA | 14914.09 |
| 200 day DMA | 15057.14 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14708.64 | 14745.86 | 14763.06 |
| 12 day EMA | 14809.89 | 14841.82 | 14865.52 |
| 20 day EMA | 14884.63 | 14910.98 | 14931.97 |
| 35 day EMA | 14890.15 | 14905.22 | 14916.63 |
| 50 day EMA | 14897.45 | 14908.19 | 14916.22 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14711.99 | 14731.04 | 14733.4 |
| 12 day SMA | 14829.27 | 14870.33 | 14907.92 |
| 20 day SMA | 14932.67 | 14956.51 | 14974.95 |
| 35 day SMA | 15138.69 | 15154.5 | 15167.02 |
| 50 day SMA | 14991.82 | 14981.3 | 14971.07 |
| 100 day SMA | 14866.83 | 14879.28 | 14890.76 |
| 150 day SMA | 14914.09 | 14921.33 | 14928.44 |
| 200 day SMA | 15057.14 | 15052.27 | 15046.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.