250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 12455.5 and 12794.48 | Daily Target 1 | 12181.35 | | Daily Target 2 | 12390.67 | | Daily Target 3 | 12520.33 | | Daily Target 4 | 12729.65 | | Daily Target 5 | 12859.31 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12599.99 (2.16%) |
12311.01 |
12311.01 - 12649.99 |
0.1559 times |
Fri 31 October 2025 |
12333.95 (-0.29%) |
12370.00 |
12300.01 - 12497.99 |
0.3942 times |
Thu 30 October 2025 |
12370.00 (2.11%) |
12099.99 |
11980.01 - 12449.00 |
1.7682 times |
Wed 29 October 2025 |
12114.18 (1.44%) |
12012.00 |
12003.00 - 12130.00 |
0.7473 times |
Tue 28 October 2025 |
11942.26 (-3.2%) |
12200.00 |
11908.01 - 12200.00 |
0.9061 times |
Mon 27 October 2025 |
12336.74 (-0.5%) |
12400.40 |
12275.00 - 12400.40 |
1.7829 times |
Fri 24 October 2025 |
12398.37 (-1.35%) |
12567.72 |
12324.00 - 12567.72 |
1.2827 times |
Thu 23 October 2025 |
12567.72 (-5.69%) |
12950.00 |
12325.00 - 12950.00 |
2.0771 times |
Tue 21 October 2025 |
13326.06 (1.03%) |
13205.01 |
13201.00 - 13399.79 |
0.2295 times |
Mon 20 October 2025 |
13189.79 (-2.84%) |
13569.99 |
13151.01 - 13569.99 |
0.6561 times |
Fri 17 October 2025 |
13574.99 (1.45%) |
13649.00 |
13520.00 - 13700.00 |
1.3739 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 12455.5 and 12794.48 | Weekly Target 1 | 12181.35 | | Weekly Target 2 | 12390.67 | | Weekly Target 3 | 12520.33 | | Weekly Target 4 | 12729.65 | | Weekly Target 5 | 12859.31 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12599.99 (2.16%) |
12311.01 |
12311.01 - 12649.99 |
0.0281 times |
Fri 31 October 2025 |
12333.95 (-0.52%) |
12400.40 |
11908.01 - 12497.99 |
1.0085 times |
Fri 24 October 2025 |
12398.37 (-8.67%) |
13569.99 |
12324.00 - 13569.99 |
0.7647 times |
Fri 17 October 2025 |
13574.99 (2.85%) |
13587.00 |
13200.01 - 13721.99 |
1.2819 times |
Fri 10 October 2025 |
13199.24 (4.78%) |
12596.77 |
12596.76 - 13444.00 |
1.0514 times |
Fri 03 October 2025 |
12596.76 (3.97%) |
12171.00 |
12115.94 - 12650.00 |
1.5443 times |
Fri 26 September 2025 |
12115.94 (2.59%) |
12170.00 |
11915.00 - 12249.99 |
0.4907 times |
Fri 19 September 2025 |
11809.50 (-0.73%) |
11901.10 |
11750.00 - 12175.00 |
0.638 times |
Fri 12 September 2025 |
11896.00 (1.02%) |
11771.00 |
11771.00 - 12150.10 |
1.2183 times |
Fri 05 September 2025 |
11776.15 (8.08%) |
10896.28 |
10896.20 - 11797.99 |
1.974 times |
Fri 29 August 2025 |
10896.20 (4.79%) |
10398.00 |
10320.00 - 10900.90 |
0.3302 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 12455.5 and 12794.48 | Monthly Target 1 | 12181.35 | | Monthly Target 2 | 12390.67 | | Monthly Target 3 | 12520.33 | | Monthly Target 4 | 12729.65 | | Monthly Target 5 | 12859.31 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12599.99 (2.16%) |
12311.01 |
12311.01 - 12649.99 |
0.0083 times |
Fri 31 October 2025 |
12333.95 (-0.36%) |
12591.00 |
11908.01 - 13721.99 |
1.5254 times |
Tue 30 September 2025 |
12378.60 (13.6%) |
10896.28 |
10896.20 - 12650.00 |
1.4283 times |
Fri 29 August 2025 |
10896.20 (9.51%) |
9945.00 |
9900.00 - 10900.90 |
0.677 times |
Thu 31 July 2025 |
9950.00 (2.79%) |
9788.00 |
9720.01 - 9979.50 |
0.9456 times |
Mon 30 June 2025 |
9679.84 (2.87%) |
9410.00 |
9405.00 - 9989.99 |
0.923 times |
Fri 30 May 2025 |
9410.00 (2.35%) |
9150.00 |
9056.55 - 9472.00 |
0.669 times |
Wed 30 April 2025 |
9194.04 (5.5%) |
8799.85 |
8371.01 - 9250.99 |
1.8373 times |
Fri 28 March 2025 |
8715.02 (3.19%) |
8465.00 |
8279.85 - 8745.00 |
0.9886 times |
Fri 28 February 2025 |
8445.60 (2.11%) |
8253.00 |
8250.00 - 8800.00 |
0.9974 times |
Fri 31 January 2025 |
8271.15 (2.11%) |
8099.60 |
8081.01 - 8299.00 |
1.1713 times |
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value | | 5 day DMA | 12272.08 | | 12 day DMA | 12677.94 | | 20 day DMA | 12914.52 | | 35 day DMA | 12567.26 | | 50 day DMA | 12159.07 | | 100 day DMA | 11047.49 | | 150 day DMA | 10408.88 | | 200 day DMA | 9905.04 | EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12426.57 | 12339.88 | 12342.85 | | 12 day EMA | 12568.47 | 12562.74 | 12604.32 | | 20 day EMA | 12596.08 | 12595.67 | 12623.21 | | 35 day EMA | 12368.6 | 12354.98 | 12356.22 | | 50 day EMA | 12022.32 | 11998.75 | 11985.07 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12272.08 | 12219.43 | 12232.31 | | 12 day SMA | 12677.94 | 12751.06 | 12847.91 | | 20 day SMA | 12914.52 | 12914.36 | 12920.89 | | 35 day SMA | 12567.26 | 12545.89 | 12535.8 | | 50 day SMA | 12159.07 | 12113.78 | 12074.4 | | 100 day SMA | 11047.49 | 11017.69 | 10990.55 | | 150 day SMA | 10408.88 | 10382.97 | 10358.95 | | 200 day SMA | 9905.04 | 9882.61 | 9861.47 |
|
|
