250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 13737.22 and 13830.56 | Daily Target 1 | 13664.81 | | Daily Target 2 | 13716.28 | | Daily Target 3 | 13758.146666667 | | Daily Target 4 | 13809.62 | | Daily Target 5 | 13851.49 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13767.76 (-0.27%) |
13725.00 |
13706.67 - 13800.01 |
0.9217 times |
Thu 18 December 2025 |
13805.01 (0.45%) |
13848.99 |
13770.80 - 13888.47 |
0.7242 times |
Wed 17 December 2025 |
13742.98 (0.68%) |
13800.00 |
13600.03 - 13839.99 |
2.5018 times |
Tue 16 December 2025 |
13650.00 (-0.07%) |
13649.99 |
13610.00 - 13659.99 |
1.068 times |
Mon 15 December 2025 |
13659.81 (1.3%) |
13484.66 |
13475.85 - 13660.00 |
1.1229 times |
Sat 13 December 2025 |
13484.66 (1.35%) |
13348.99 |
13325.01 - 13549.00 |
0.8961 times |
Thu 11 December 2025 |
13305.36 (0.29%) |
13318.22 |
13266.80 - 13318.23 |
0.278 times |
Wed 10 December 2025 |
13266.79 (0.7%) |
13249.95 |
13215.00 - 13280.00 |
1.6057 times |
Tue 09 December 2025 |
13173.94 (-0.34%) |
13144.45 |
13144.45 - 13218.83 |
0.2963 times |
Mon 08 December 2025 |
13218.44 (0.24%) |
13186.58 |
13142.58 - 13279.99 |
0.5852 times |
Fri 05 December 2025 |
13186.59 (0.89%) |
13149.99 |
13142.01 - 13187.99 |
0.3511 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 13621.81 and 14034.43 | Weekly Target 1 | 13298.07 | | Weekly Target 2 | 13532.92 | | Weekly Target 3 | 13710.693333333 | | Weekly Target 4 | 13945.54 | | Weekly Target 5 | 14123.31 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13767.76 (2.1%) |
13484.66 |
13475.85 - 13888.47 |
1.0849 times |
Sat 13 December 2025 |
13484.66 (2.26%) |
13186.58 |
13142.58 - 13549.00 |
0.6266 times |
Fri 05 December 2025 |
13186.59 (0.33%) |
13295.00 |
13040.00 - 13377.99 |
2.0402 times |
Fri 28 November 2025 |
13142.68 (2.48%) |
12824.29 |
12750.00 - 13249.83 |
0.6523 times |
Fri 21 November 2025 |
12824.28 (-2.11%) |
13000.00 |
12612.01 - 13101.00 |
0.668 times |
Fri 14 November 2025 |
13101.00 (5.23%) |
12455.01 |
12455.01 - 13249.99 |
0.8483 times |
Fri 07 November 2025 |
12450.00 (0.94%) |
12311.01 |
12311.01 - 12649.99 |
0.4708 times |
Fri 31 October 2025 |
12333.95 (-0.52%) |
12400.40 |
11908.01 - 12497.99 |
1.1913 times |
Fri 24 October 2025 |
12398.37 (-8.67%) |
13569.99 |
12324.00 - 13569.99 |
0.9033 times |
Fri 17 October 2025 |
13574.99 (2.85%) |
13587.00 |
13200.01 - 13721.99 |
1.5143 times |
Fri 10 October 2025 |
13199.24 (4.78%) |
12596.77 |
12596.76 - 13444.00 |
1.242 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 13403.88 and 14252.35 | Monthly Target 1 | 12716.94 | | Monthly Target 2 | 13242.35 | | Monthly Target 3 | 13565.41 | | Monthly Target 4 | 14090.82 | | Monthly Target 5 | 14413.88 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13767.76 (4.76%) |
13295.00 |
13040.00 - 13888.47 |
0.8877 times |
Fri 28 November 2025 |
13142.68 (6.56%) |
12311.01 |
12311.01 - 13249.99 |
0.6245 times |
Fri 31 October 2025 |
12333.95 (-0.36%) |
12591.00 |
11908.01 - 13721.99 |
1.4395 times |
Tue 30 September 2025 |
12378.60 (13.6%) |
10896.28 |
10896.20 - 12650.00 |
1.3478 times |
Fri 29 August 2025 |
10896.20 (9.51%) |
9945.00 |
9900.00 - 10900.90 |
0.6389 times |
Thu 31 July 2025 |
9950.00 (2.79%) |
9788.00 |
9720.01 - 9979.50 |
0.8923 times |
Mon 30 June 2025 |
9679.84 (2.87%) |
9410.00 |
9405.00 - 9989.99 |
0.871 times |
Fri 30 May 2025 |
9410.00 (2.35%) |
9150.00 |
9056.55 - 9472.00 |
0.6313 times |
Wed 30 April 2025 |
9194.04 (5.5%) |
8799.85 |
8371.01 - 9250.99 |
1.7339 times |
Fri 28 March 2025 |
8715.02 (3.19%) |
8465.00 |
8279.85 - 8745.00 |
0.9329 times |
Fri 28 February 2025 |
8445.60 (2.11%) |
8253.00 |
8250.00 - 8800.00 |
0.9412 times |
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value | | 5 day DMA | 13725.11 | | 12 day DMA | 13444.3 | | 20 day DMA | 13287.28 | | 35 day DMA | 13056.29 | | 50 day DMA | 13024.85 | | 100 day DMA | 12119.81 | | 150 day DMA | 11316.09 | | 200 day DMA | 10693.1 | EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13694.32 | 13657.6 | 13583.91 | | 12 day EMA | 13503.58 | 13455.56 | 13392.05 | | 20 day EMA | 13359.28 | 13316.3 | 13264.88 | | 35 day EMA | 13208.54 | 13175.62 | 13138.57 | | 50 day EMA | 13078.92 | 13050.82 | 13020.05 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13725.11 | 13668.49 | 13568.56 | | 12 day SMA | 13444.3 | 13392.18 | 13337.07 | | 20 day SMA | 13287.28 | 13240.11 | 13191.07 | | 35 day SMA | 13056.29 | 13016.36 | 12968.05 | | 50 day SMA | 13024.85 | 13014.33 | 12998.23 | | 100 day SMA | 12119.81 | 12081.04 | 12041.99 | | 150 day SMA | 11316.09 | 11285.5 | 11254.2 | | 200 day SMA | 10693.1 | 10667.34 | 10641.46 |
|
|
