250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 10823.1 and 10974 | Daily Target 1 | 10698.13 | | Daily Target 2 | 10797.17 | | Daily Target 3 | 10849.033333333 | | Daily Target 4 | 10948.07 | | Daily Target 5 | 10999.93 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10896.20 (2.49%) |
10800.90 |
10750.00 - 10900.90 |
1.2697 times |
Thu 28 August 2025 |
10631.00 (0.77%) |
10330.00 |
10330.00 - 10745.00 |
0.5587 times |
Tue 26 August 2025 |
10550.00 (1.39%) |
10445.00 |
10445.00 - 10632.90 |
0.5231 times |
Mon 25 August 2025 |
10405.00 (0.07%) |
10398.00 |
10320.00 - 10445.00 |
0.8126 times |
Fri 22 August 2025 |
10398.00 (-0.24%) |
10370.74 |
10337.00 - 10399.99 |
0.772 times |
Thu 21 August 2025 |
10422.85 (0.84%) |
10335.59 |
10320.01 - 10460.00 |
0.3555 times |
Wed 20 August 2025 |
10335.59 (-0.28%) |
10225.27 |
10225.00 - 10423.75 |
1.1732 times |
Tue 19 August 2025 |
10365.00 (0.2%) |
10344.32 |
10310.03 - 10399.99 |
0.4723 times |
Mon 18 August 2025 |
10344.32 (0.54%) |
10461.10 |
10260.00 - 10461.10 |
2.7628 times |
Thu 14 August 2025 |
10289.00 (0%) |
10289.00 |
10220.00 - 10289.00 |
1.3002 times |
Wed 13 August 2025 |
10289.00 (1.05%) |
10200.00 |
10151.00 - 10311.00 |
1.0767 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 10608.1 and 11189 | Weekly Target 1 | 10124.8 | | Weekly Target 2 | 10510.5 | | Weekly Target 3 | 10705.7 | | Weekly Target 4 | 11091.4 | | Weekly Target 5 | 11286.6 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10896.20 (4.79%) |
10398.00 |
10320.00 - 10900.90 |
0.4715 times |
Fri 22 August 2025 |
10398.00 (1.06%) |
10461.10 |
10225.00 - 10461.10 |
0.825 times |
Thu 14 August 2025 |
10289.00 (0.54%) |
10220.00 |
10151.00 - 10311.00 |
0.8583 times |
Fri 08 August 2025 |
10234.23 (3.24%) |
9913.01 |
9913.01 - 10251.00 |
0.8924 times |
Fri 01 August 2025 |
9912.77 (0.22%) |
9890.89 |
9852.00 - 9959.99 |
0.8719 times |
Fri 25 July 2025 |
9890.89 (0.35%) |
9856.17 |
9856.17 - 9979.50 |
1.2761 times |
Fri 18 July 2025 |
9856.17 (0.27%) |
9801.00 |
9801.00 - 9917.00 |
1.2496 times |
Fri 11 July 2025 |
9830.00 (-0.16%) |
9800.10 |
9720.01 - 9865.00 |
0.8326 times |
Fri 04 July 2025 |
9846.00 (1.85%) |
9800.90 |
9602.00 - 9870.90 |
1.1482 times |
Fri 27 June 2025 |
9667.14 (-2.35%) |
9944.50 |
9640.20 - 9969.00 |
1.5743 times |
Fri 20 June 2025 |
9900.00 (0.01%) |
9801.00 |
9801.00 - 9989.99 |
0.4776 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 10398.1 and 11399 | Monthly Target 1 | 9564.8 | | Monthly Target 2 | 10230.5 | | Monthly Target 3 | 10565.7 | | Monthly Target 4 | 11231.4 | | Monthly Target 5 | 11566.6 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10896.20 (9.51%) |
9945.00 |
9900.00 - 10900.90 |
0.7182 times |
Thu 31 July 2025 |
9950.00 (2.79%) |
9788.00 |
9720.01 - 9979.50 |
1.0031 times |
Mon 30 June 2025 |
9679.84 (2.87%) |
9410.00 |
9405.00 - 9989.99 |
0.9791 times |
Fri 30 May 2025 |
9410.00 (2.35%) |
9150.00 |
9056.55 - 9472.00 |
0.7097 times |
Wed 30 April 2025 |
9194.04 (5.5%) |
8799.85 |
8371.01 - 9250.99 |
1.9491 times |
Fri 28 March 2025 |
8715.02 (3.19%) |
8465.00 |
8279.85 - 8745.00 |
1.0487 times |
Fri 28 February 2025 |
8445.60 (2.11%) |
8253.00 |
8250.00 - 8800.00 |
1.0581 times |
Fri 31 January 2025 |
8271.15 (2.11%) |
8099.60 |
8081.01 - 8299.00 |
1.2426 times |
Tue 31 December 2024 |
8100.00 (0.42%) |
8075.00 |
7990.00 - 8230.00 |
0.6944 times |
Fri 29 November 2024 |
8065.73 (-2.82%) |
8366.00 |
7835.03 - 8396.00 |
0.597 times |
Thu 31 October 2024 |
8299.62 (4.79%) |
7920.00 |
7912.00 - 8366.00 |
0.91 times |
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value | | 5 day DMA | 10576.04 | | 12 day DMA | 10425.64 | | 20 day DMA | 10278.11 | | 35 day DMA | 10111.89 | | 50 day DMA | 10021.74 | | 100 day DMA | 9642.86 | | 150 day DMA | 9249.95 | | 200 day DMA | 8960.47 | EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10632.54 | 10500.73 | 10435.6 | | 12 day EMA | 10456.89 | 10377.04 | 10330.88 | | 20 day EMA | 10335.08 | 10276.04 | 10238.69 | | 35 day EMA | 10194.02 | 10152.68 | 10124.52 | | 50 day EMA | 10066.32 | 10032.46 | 10008.04 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10576.04 | 10481.37 | 10422.29 | | 12 day SMA | 10425.64 | 10368.46 | 10335.39 | | 20 day SMA | 10278.11 | 10230.25 | 10194 | | 35 day SMA | 10111.89 | 10079.43 | 10055.55 | | 50 day SMA | 10021.74 | 10002.35 | 9987.36 | | 100 day SMA | 9642.86 | 9622.79 | 9605.28 | | 150 day SMA | 9249.95 | 9231.69 | 9215.12 | | 200 day SMA | 8960.47 | 8947.74 | 8936.34 |
|
|
