Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 14849.78 and 15244.82
| Daily Target 1 | 14538.16 |
| Daily Target 2 | 14766.35 |
| Daily Target 3 | 14933.196666667 |
| Daily Target 4 | 15161.39 |
| Daily Target 5 | 15328.24 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14994.55 (2.15%) | 14705.00 | 14705.00 - 15100.04 | 1.2204 times | Mon 13 April 2026 | 14679.58 (0.05%) | 14599.31 | 14572.67 - 14780.00 | 0.1623 times | Fri 10 April 2026 | 14672.67 (0.5%) | 14788.00 | 14650.00 - 14788.00 | 0.6085 times | Thu 09 April 2026 | 14600.30 (-0.35%) | 14599.00 | 14500.00 - 14620.00 | 0.3381 times | Wed 08 April 2026 | 14651.02 (2.74%) | 14791.00 | 14500.00 - 14791.00 | 1.3252 times | Tue 07 April 2026 | 14260.79 (0.54%) | 14001.00 | 14001.00 - 14345.00 | 0.3178 times | Mon 06 April 2026 | 14184.67 (0.61%) | 14100.00 | 13971.01 - 14199.00 | 1.5416 times | Thu 02 April 2026 | 14099.00 (-1.31%) | 14248.99 | 14031.00 - 14248.99 | 0.8418 times | Wed 01 April 2026 | 14286.71 (4.65%) | 13705.01 | 13705.01 - 14315.00 | 0.8722 times | Mon 30 March 2026 | 13651.64 (-0.47%) | 13717.01 | 13591.00 - 13837.00 | 2.7721 times | Fri 27 March 2026 | 13715.70 (-2.38%) | 14097.00 | 13631.00 - 14097.00 | 0.9026 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 14783.61 and 15310.98
| Weekly Target 1 | 14361.72 |
| Weekly Target 2 | 14678.13 |
| Weekly Target 3 | 14889.086666667 |
| Weekly Target 4 | 15205.5 |
| Weekly Target 5 | 15416.46 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14994.55 (2.19%) | 14599.31 | 14572.67 - 15100.04 | 0.3341 times | Fri 10 April 2026 | 14672.67 (4.07%) | 14100.00 | 13971.01 - 14791.00 | 0.9983 times | Thu 02 April 2026 | 14099.00 (2.79%) | 13717.01 | 13591.00 - 14315.00 | 1.0841 times | Fri 27 March 2026 | 13715.70 (-4.74%) | 14274.00 | 12958.17 - 14274.00 | 1.6804 times | Fri 20 March 2026 | 14397.96 (-8.58%) | 15748.40 | 14307.00 - 15748.40 | 1.5064 times | Fri 13 March 2026 | 15749.40 (-0.84%) | 15900.00 | 15700.00 - 15988.00 | 1.1723 times | Fri 06 March 2026 | 15882.74 (1.11%) | 15901.00 | 15710.00 - 16600.11 | 0.7957 times | Fri 27 February 2026 | 15707.70 (2.35%) | 15507.00 | 15507.00 - 16010.00 | 0.9182 times | Fri 20 February 2026 | 15346.77 (-0.86%) | 15422.00 | 14800.00 - 15496.99 | 0.8341 times | Fri 13 February 2026 | 15479.28 (1.09%) | 15994.00 | 15226.00 - 15994.00 | 0.6764 times | Fri 06 February 2026 | 15311.62 (-12.11%) | 17000.00 | 14413.90 - 17000.00 | 2.6093 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 14349.78 and 15744.81
| Monthly Target 1 | 13204.84 |
| Monthly Target 2 | 14099.69 |
| Monthly Target 3 | 14599.866666667 |
| Monthly Target 4 | 15494.72 |
| Monthly Target 5 | 15994.9 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14994.55 (9.84%) | 13705.01 | 13705.01 - 15100.04 | 0.3286 times | Mon 30 March 2026 | 13651.64 (-13.09%) | 15901.00 | 12958.17 - 16600.11 | 1.0959 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 0.9479 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.2736 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.225 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.648 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4937 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.3985 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6629 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.9259 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.9038 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 14719.62 |
| 12 day DMA | 14320.54 |
| 20 day DMA | 14461.45 |
| 35 day DMA | 15024.44 |
| 50 day DMA | 15205.29 |
| 100 day DMA | 14844.19 |
| 150 day DMA | 14068.74 |
| 200 day DMA | 13077.39 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14702.58 | 14556.61 | 14495.13 |
| 12 day EMA | 14547.01 | 14465.67 | 14426.79 |
| 20 day EMA | 14642.34 | 14605.28 | 14597.46 |
| 35 day EMA | 14918.48 | 14914 | 14927.8 |
| 50 day EMA | 15340.69 | 15354.81 | 15382.36 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14719.62 | 14572.87 | 14473.89 |
| 12 day SMA | 14320.54 | 14192.48 | 14059.71 |
| 20 day SMA | 14461.45 | 14498.04 | 14559.39 |
| 35 day SMA | 15024.44 | 15020.04 | 15027.86 |
| 50 day SMA | 15205.29 | 15276 | 15335.96 |
| 100 day SMA | 14844.19 | 14823.5 | 14807.71 |
| 150 day SMA | 14068.74 | 14045.51 | 14022.65 |
| 200 day SMA | 13077.39 | 13052.17 | 13028.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.