250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 9243.29 and 9550.29 | Daily Target 1 | 9012.52 | | Daily Target 2 | 9167.05 | | Daily Target 3 | 9319.5233333333 | | Daily Target 4 | 9474.05 | | Daily Target 5 | 9626.52 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9321.57 (0.26%) |
9204.00 |
9165.00 - 9472.00 |
0.3851 times |
Thu 08 May 2025 |
9297.47 (-0.11%) |
9300.00 |
9275.03 - 9330.00 |
0.6538 times |
Wed 07 May 2025 |
9308.01 (0.37%) |
9274.00 |
9250.00 - 9314.99 |
0.7703 times |
Tue 06 May 2025 |
9274.00 (1.46%) |
9250.00 |
9205.00 - 9299.99 |
1.1285 times |
Mon 05 May 2025 |
9140.60 (0.44%) |
9100.13 |
9100.01 - 9143.99 |
1.0658 times |
Fri 02 May 2025 |
9100.13 (-1.02%) |
9150.00 |
9056.55 - 9150.00 |
1.1196 times |
Wed 30 April 2025 |
9194.04 (0.76%) |
9198.97 |
9140.00 - 9242.00 |
1.5092 times |
Tue 29 April 2025 |
9125.00 (0.66%) |
9100.00 |
9091.51 - 9125.00 |
0.8195 times |
Mon 28 April 2025 |
9065.03 (-0.1%) |
9074.44 |
9050.00 - 9220.00 |
0.6673 times |
Fri 25 April 2025 |
9074.44 (-0.1%) |
9083.00 |
9056.20 - 9120.00 |
1.8809 times |
Thu 24 April 2025 |
9083.85 (-1.56%) |
9050.01 |
9033.01 - 9145.50 |
0.9628 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 9210.79 and 9582.78 | Weekly Target 1 | 8925.87 | | Weekly Target 2 | 9123.72 | | Weekly Target 3 | 9297.86 | | Weekly Target 4 | 9495.71 | | Weekly Target 5 | 9669.85 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9321.57 (2.43%) |
9100.13 |
9100.01 - 9472.00 |
0.4669 times |
Fri 02 May 2025 |
9100.13 (0.28%) |
9074.44 |
9050.00 - 9242.00 |
0.48 times |
Fri 25 April 2025 |
9074.44 (0.92%) |
8991.43 |
8991.43 - 9250.99 |
1.7716 times |
Thu 17 April 2025 |
8991.43 (2.6%) |
8705.56 |
8700.00 - 9089.69 |
1.1302 times |
Fri 11 April 2025 |
8763.70 (-0.05%) |
8505.55 |
8371.01 - 8800.00 |
1.7522 times |
Fri 04 April 2025 |
8767.76 (0.61%) |
8799.85 |
8741.00 - 8989.00 |
1.1098 times |
Fri 28 March 2025 |
8715.02 (0.02%) |
8713.46 |
8600.00 - 8730.00 |
0.4554 times |
Fri 21 March 2025 |
8713.46 (2.54%) |
8535.50 |
8535.50 - 8745.00 |
1.489 times |
Thu 13 March 2025 |
8497.48 (0.5%) |
8411.00 |
8351.00 - 8500.00 |
0.668 times |
Fri 07 March 2025 |
8455.02 (0.11%) |
8465.00 |
8279.85 - 8600.00 |
0.6769 times |
Fri 28 February 2025 |
8445.60 (-2.13%) |
8550.00 |
8422.00 - 8800.00 |
0.6105 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 9189.06 and 9604.51 | Monthly Target 1 | 8867.92 | | Monthly Target 2 | 9094.75 | | Monthly Target 3 | 9283.3733333333 | | Monthly Target 4 | 9510.2 | | Monthly Target 5 | 9698.82 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9321.57 (1.39%) |
9150.00 |
9056.55 - 9472.00 |
0.2071 times |
Wed 30 April 2025 |
9194.04 (5.5%) |
8799.85 |
8371.01 - 9250.99 |
2.1193 times |
Fri 28 March 2025 |
8715.02 (3.19%) |
8465.00 |
8279.85 - 8745.00 |
1.1403 times |
Fri 28 February 2025 |
8445.60 (2.11%) |
8253.00 |
8250.00 - 8800.00 |
1.1505 times |
Fri 31 January 2025 |
8271.15 (2.11%) |
8099.60 |
8081.01 - 8299.00 |
1.3511 times |
Tue 31 December 2024 |
8100.00 (0.42%) |
8075.00 |
7990.00 - 8230.00 |
0.755 times |
Fri 29 November 2024 |
8065.73 (-2.82%) |
8366.00 |
7835.03 - 8396.00 |
0.6491 times |
Thu 31 October 2024 |
8299.62 (4.79%) |
7920.00 |
7912.00 - 8366.00 |
0.9895 times |
Mon 30 September 2024 |
7920.00 (4.63%) |
7569.00 |
7500.00 - 8000.00 |
0.7204 times |
Fri 30 August 2024 |
7569.48 (0.78%) |
7511.00 |
7251.00 - 7699.20 |
0.9176 times |
Wed 31 July 2024 |
7511.00 (0.98%) |
7438.21 |
7250.00 - 7949.99 |
2.3422 times |
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value | | 5 day DMA | 9268.33 | | 12 day DMA | 9184.36 | | 20 day DMA | 9002.44 | | 35 day DMA | 8869.32 | | 50 day DMA | 8766.75 | | 100 day DMA | 8480.3 | | 150 day DMA | 8354.99 | | 200 day DMA | 8159.42 | EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9269.95 | 9244.15 | 9217.5 | | 12 day EMA | 9168.16 | 9140.28 | 9111.71 | | 20 day EMA | 9067.9 | 9041.21 | 9014.25 | | 35 day EMA | 8924.01 | 8900.6 | 8877.24 | | 50 day EMA | 8793.68 | 8772.14 | 8750.71 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9268.33 | 9224.04 | 9203.36 | | 12 day SMA | 9184.36 | 9165.34 | 9139.83 | | 20 day SMA | 9002.44 | 8974.75 | 8954.88 | | 35 day SMA | 8869.32 | 8844.7 | 8820.61 | | 50 day SMA | 8766.75 | 8749.71 | 8733.56 | | 100 day SMA | 8480.3 | 8467.99 | 8455.91 | | 150 day SMA | 8354.99 | 8344.91 | 8334.71 | | 200 day SMA | 8159.42 | 8151.28 | 8142.99 |
|
|
