Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 15367.43 and 15457.43
| Daily Target 1 | 15351.62 |
| Daily Target 2 | 15383.23 |
| Daily Target 3 | 15441.616666667 |
| Daily Target 4 | 15473.23 |
| Daily Target 5 | 15531.62 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15414.85 (-0.14%) | 15437.15 | 15410.00 - 15500.00 | 1.529 times | Wed 27 May 2026 | 15437.15 (-0.85%) | 15679.00 | 15399.99 - 15679.00 | 1.9244 times | Tue 26 May 2026 | 15568.95 (-0.59%) | 15601.00 | 15562.00 - 15890.00 | 1.5378 times | Mon 25 May 2026 | 15662.00 (-0.59%) | 15615.01 | 15615.01 - 15800.00 | 0.312 times | Fri 22 May 2026 | 15755.00 (0.03%) | 15751.00 | 15750.99 - 15755.01 | 0.3691 times | Thu 21 May 2026 | 15751.00 (0.68%) | 15769.99 | 15726.00 - 15800.00 | 1.0237 times | Wed 20 May 2026 | 15645.31 (0.04%) | 15639.62 | 15551.06 - 15650.00 | 0.8216 times | Tue 19 May 2026 | 15639.62 (0.25%) | 15605.11 | 15605.11 - 15700.00 | 0.9402 times | Mon 18 May 2026 | 15600.00 (-0.51%) | 15540.00 | 15540.00 - 15639.99 | 0.6942 times | Fri 15 May 2026 | 15680.37 (-1.25%) | 15849.00 | 15680.00 - 15850.00 | 0.848 times | Thu 14 May 2026 | 15879.41 (0.12%) | 15944.00 | 15860.00 - 15950.00 | 1.0325 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 15162.42 and 15652.43
| Weekly Target 1 | 15078.27 |
| Weekly Target 2 | 15246.56 |
| Weekly Target 3 | 15568.28 |
| Weekly Target 4 | 15736.57 |
| Weekly Target 5 | 16058.29 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15414.85 (-2.16%) | 15615.01 | 15399.99 - 15890.00 | 0.9472 times | Fri 22 May 2026 | 15755.00 (0.48%) | 15540.00 | 15540.00 - 15800.00 | 0.6874 times | Fri 15 May 2026 | 15680.37 (3.36%) | 15015.02 | 15015.02 - 16006.00 | 1.4855 times | Fri 08 May 2026 | 15171.00 (2.22%) | 15000.00 | 14705.01 - 15249.90 | 1.1363 times | Thu 30 April 2026 | 14841.50 (-0.79%) | 15009.00 | 14611.00 - 15257.99 | 1.0586 times | Fri 24 April 2026 | 14959.95 (-1.38%) | 15168.00 | 14901.00 - 15195.00 | 0.6521 times | Fri 17 April 2026 | 15169.00 (3.38%) | 14599.31 | 14572.67 - 15289.99 | 0.4183 times | Fri 10 April 2026 | 14672.67 (4.07%) | 14100.00 | 13971.01 - 14791.00 | 0.959 times | Thu 02 April 2026 | 14099.00 (2.79%) | 13717.01 | 13591.00 - 14315.00 | 1.0414 times | Fri 27 March 2026 | 13715.70 (-4.74%) | 14274.00 | 12958.17 - 14274.00 | 1.6142 times | Fri 20 March 2026 | 14397.96 (-8.58%) | 15748.40 | 14307.00 - 15748.40 | 1.4471 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 15059.93 and 16360.92
| Monthly Target 1 | 14074.3 |
| Monthly Target 2 | 14744.57 |
| Monthly Target 3 | 15375.286666667 |
| Monthly Target 4 | 16045.56 |
| Monthly Target 5 | 16676.28 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15414.85 (3.86%) | 15000.00 | 14705.01 - 16006.00 | 0.8124 times | Thu 30 April 2026 | 14841.50 (8.72%) | 13705.01 | 13705.01 - 15289.99 | 0.6653 times | Mon 30 March 2026 | 13651.64 (-13.09%) | 15901.00 | 12958.17 - 16600.11 | 1.0679 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 0.9237 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.2411 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.1937 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6315 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4556 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.3628 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.646 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.9023 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 15567.59 |
| 12 day DMA | 15657.81 |
| 20 day DMA | 15409.49 |
| 35 day DMA | 15201.69 |
| 50 day DMA | 14953.8 |
| 100 day DMA | 15392.43 |
| 150 day DMA | 14644.82 |
| 200 day DMA | 13891.7 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15522.19 | 15575.85 | 15645.19 |
| 12 day EMA | 15520.4 | 15539.58 | 15558.2 |
| 20 day EMA | 15430.92 | 15432.61 | 15432.13 |
| 35 day EMA | 15268.48 | 15259.86 | 15249.42 |
| 50 day EMA | 15085.57 | 15072.14 | 15057.25 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15567.59 | 15634.82 | 15676.45 |
| 12 day SMA | 15657.81 | 15641.6 | 15611.01 |
| 20 day SMA | 15409.49 | 15376.74 | 15348.3 |
| 35 day SMA | 15201.69 | 15168.71 | 15132.93 |
| 50 day SMA | 14953.8 | 14960.03 | 14969.42 |
| 100 day SMA | 15392.43 | 15384.19 | 15375.07 |
| 150 day SMA | 14644.82 | 14631.27 | 14618.2 |
| 200 day SMA | 13891.7 | 13864.52 | 13836.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.