Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 15492.6 and 15683.66
| Daily Target 1 | 15342.7 |
| Daily Target 2 | 15451.44 |
| Daily Target 3 | 15533.76 |
| Daily Target 4 | 15642.5 |
| Daily Target 5 | 15724.82 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15560.18 (-0.12%) | 15500.00 | 15425.02 - 15616.08 | 0.3964 times | Thu 27 August 2026 | 15579.39 (-2.12%) | 15801.00 | 15520.00 - 15801.00 | 0.7515 times | Wed 26 August 2026 | 15917.38 (-0%) | 15920.00 | 15871.00 - 15969.50 | 0.3378 times | Tue 25 August 2026 | 15918.17 (-0.21%) | 15904.28 | 15810.01 - 15980.01 | 2.4371 times | Mon 24 August 2026 | 15952.13 (1.08%) | 15805.01 | 15805.01 - 16099.99 | 0.6894 times | Fri 21 August 2026 | 15782.01 (2.38%) | 15600.00 | 15590.00 - 15810.00 | 2.5198 times | Thu 20 August 2026 | 15415.31 (1.88%) | 15500.00 | 15401.00 - 15539.00 | 0.4309 times | Wed 19 August 2026 | 15131.00 (-0.37%) | 15187.55 | 15110.00 - 15187.55 | 1.4478 times | Tue 18 August 2026 | 15187.55 (0.25%) | 15149.68 | 15149.68 - 15240.00 | 0.6032 times | Mon 17 August 2026 | 15149.68 (1.08%) | 15065.00 | 15065.00 - 15151.00 | 0.3861 times | Fri 14 August 2026 | 14987.27 (-0.26%) | 15000.00 | 14910.01 - 15000.00 | 0.7894 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 15155.12 and 15830.09
| Weekly Target 1 | 15020.09 |
| Weekly Target 2 | 15290.14 |
| Weekly Target 3 | 15695.063333333 |
| Weekly Target 4 | 15965.11 |
| Weekly Target 5 | 16370.03 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15560.18 (-1.41%) | 15805.01 | 15425.02 - 16099.99 | 0.9781 times | Fri 21 August 2026 | 15782.01 (5.3%) | 15065.00 | 15065.00 - 15810.00 | 1.1426 times | Fri 14 August 2026 | 14987.27 (1.71%) | 14808.93 | 14735.00 - 15349.00 | 1.9468 times | Fri 07 August 2026 | 14735.25 (4.45%) | 14110.01 | 14108.00 - 14770.00 | 1.5242 times | Fri 31 July 2026 | 14108.04 (-0.25%) | 14145.01 | 14011.00 - 14289.00 | 0.4803 times | Fri 24 July 2026 | 14143.66 (1.04%) | 13998.72 | 13998.72 - 14349.00 | 0.606 times | Fri 17 July 2026 | 13998.72 (-2.4%) | 14200.00 | 13902.00 - 14221.00 | 0.9898 times | Fri 10 July 2026 | 14343.19 (-1.75%) | 14485.99 | 14250.00 - 14485.99 | 0.2544 times | Fri 03 July 2026 | 14597.96 (3.28%) | 14136.01 | 13991.10 - 14601.00 | 1.0988 times | Thu 25 June 2026 | 14133.84 (-3.19%) | 14675.00 | 14062.00 - 14720.00 | 0.9789 times | Fri 19 June 2026 | 14600.00 (-0.34%) | 14900.00 | 14500.00 - 15013.10 | 0.5417 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 14834.09 and 16826.08
| Monthly Target 1 | 13264.07 |
| Monthly Target 2 | 14412.12 |
| Monthly Target 3 | 15256.056666667 |
| Monthly Target 4 | 16404.11 |
| Monthly Target 5 | 17248.05 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15560.18 (10.29%) | 14110.01 | 14108.00 - 16099.99 | 1.2554 times | Fri 31 July 2026 | 14108.04 (-0.47%) | 14001.00 | 13902.00 - 14601.00 | 0.6655 times | Tue 30 June 2026 | 14174.24 (-8.05%) | 15425.00 | 13991.10 - 15799.00 | 0.9173 times | Fri 29 May 2026 | 15414.85 (3.86%) | 15000.00 | 14705.01 - 16006.00 | 0.8902 times | Thu 30 April 2026 | 14841.50 (8.72%) | 13705.01 | 13705.01 - 15289.99 | 0.7291 times | Mon 30 March 2026 | 13651.64 (-13.09%) | 15901.00 | 12958.17 - 16600.11 | 1.1702 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 1.0122 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.36 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.3081 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.692 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.595 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 15785.45 |
| 12 day DMA | 15467.2 |
| 20 day DMA | 15133.74 |
| 35 day DMA | 14700.12 |
| 50 day DMA | 14604.96 |
| 100 day DMA | 14864.34 |
| 150 day DMA | 15106.9 |
| 200 day DMA | 14794.74 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15656.56 | 15704.74 | 15767.4 |
| 12 day EMA | 15463.88 | 15446.38 | 15422.21 |
| 20 day EMA | 15231.97 | 15197.44 | 15157.25 |
| 35 day EMA | 14985.55 | 14951.72 | 14914.77 |
| 50 day EMA | 14737.25 | 14703.68 | 14667.95 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15785.45 | 15829.82 | 15797 |
| 12 day SMA | 15467.2 | 15430.94 | 15385.48 |
| 20 day SMA | 15133.74 | 15061.13 | 14987.64 |
| 35 day SMA | 14700.12 | 14665.35 | 14629.41 |
| 50 day SMA | 14604.96 | 14593.85 | 14582.1 |
| 100 day SMA | 14864.34 | 14849.73 | 14836.8 |
| 150 day SMA | 15106.9 | 15113.1 | 15117.36 |
| 200 day SMA | 14794.74 | 14779.2 | 14763.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.