Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 15230.89 and 15470.74
| Daily Target 1 | 15032.36 |
| Daily Target 2 | 15189.56 |
| Daily Target 3 | 15272.206666667 |
| Daily Target 4 | 15429.41 |
| Daily Target 5 | 15512.06 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15346.77 (1.45%) | 15128.00 | 15115.00 - 15354.85 | 0.3894 times | Thu 19 February 2026 | 15127.11 (1.93%) | 14932.00 | 14932.00 - 15189.82 | 1.3088 times | Wed 18 February 2026 | 14840.58 (-0.75%) | 14953.24 | 14800.00 - 14990.00 | 0.8437 times | Tue 17 February 2026 | 14953.24 (-3.2%) | 15101.00 | 14900.01 - 15210.00 | 2.8231 times | Mon 16 February 2026 | 15446.92 (-0.21%) | 15422.00 | 15356.23 - 15496.99 | 0.1568 times | Fri 13 February 2026 | 15479.28 (-2.55%) | 15226.00 | 15226.00 - 15512.68 | 1.6063 times | Thu 12 February 2026 | 15884.89 (0.36%) | 15800.00 | 15796.00 - 15950.00 | 0.8329 times | Wed 11 February 2026 | 15827.33 (0.64%) | 15756.00 | 15756.00 - 15867.00 | 0.2001 times | Tue 10 February 2026 | 15726.05 (0.15%) | 15706.04 | 15706.04 - 15850.00 | 0.6057 times | Mon 09 February 2026 | 15702.88 (2.56%) | 15994.00 | 15552.00 - 15994.00 | 1.2331 times | Fri 06 February 2026 | 15311.62 (-2.41%) | 15688.30 | 15148.02 - 15699.00 | 0.768 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 14724.89 and 15421.88
| Weekly Target 1 | 14517.6 |
| Weekly Target 2 | 14932.18 |
| Weekly Target 3 | 15214.586666667 |
| Weekly Target 4 | 15629.17 |
| Weekly Target 5 | 15911.58 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15346.77 (-0.86%) | 15422.00 | 14800.00 - 15496.99 | 0.5992 times | Fri 13 February 2026 | 15479.28 (1.09%) | 15994.00 | 15226.00 - 15994.00 | 0.4859 times | Fri 06 February 2026 | 15311.62 (-12.11%) | 17000.00 | 14413.90 - 17000.00 | 1.8745 times | Fri 30 January 2026 | 17421.94 (2.72%) | 17651.00 | 17000.00 - 18600.01 | 1.6943 times | Fri 23 January 2026 | 16960.28 (4.57%) | 15894.62 | 15894.62 - 17497.00 | 1.2025 times | Fri 16 January 2026 | 16219.00 (6.54%) | 15222.60 | 15222.60 - 16399.99 | 0.8709 times | Fri 09 January 2026 | 15223.85 (3.22%) | 14748.42 | 14748.42 - 15300.00 | 0.9009 times | Fri 02 January 2026 | 14748.42 (-0.01%) | 14780.20 | 14311.20 - 15049.80 | 0.5634 times | Fri 26 December 2025 | 14750.20 (7.14%) | 13899.80 | 13899.80 - 14898.80 | 0.7911 times | Fri 19 December 2025 | 13767.76 (2.1%) | 13484.66 | 13475.85 - 13888.47 | 1.0171 times | Fri 12 December 2025 | 13484.66 (2.26%) | 13186.58 | 13142.58 - 13549.00 | 0.5875 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 13587.29 and 16173.39
| Monthly Target 1 | 13000.79 |
| Monthly Target 2 | 14173.78 |
| Monthly Target 3 | 15586.89 |
| Monthly Target 4 | 16759.88 |
| Monthly Target 5 | 18172.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15346.77 (-11.91%) | 17000.00 | 14413.90 - 17000.00 | 0.7781 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.2785 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.2297 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6505 times | Fri 31 October 2025 | 12333.95 (-0.36%) | 12591.00 | 11908.01 - 13721.99 | 1.4994 times | Tue 30 September 2025 | 12378.60 (13.6%) | 10896.28 | 10896.20 - 12650.00 | 1.4039 times | Fri 29 August 2025 | 10896.20 (9.51%) | 9945.00 | 9900.00 - 10900.90 | 0.6655 times | Thu 31 July 2025 | 9950.00 (2.79%) | 9788.00 | 9720.01 - 9979.50 | 0.9295 times | Mon 30 June 2025 | 9679.84 (2.87%) | 9410.00 | 9405.00 - 9989.99 | 0.9073 times | Fri 30 May 2025 | 9410.00 (2.35%) | 9150.00 | 9056.55 - 9472.00 | 0.6576 times | Wed 30 April 2025 | 9194.04 (5.5%) | 8799.85 | 8371.01 - 9250.99 | 1.806 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 15142.92 |
| 12 day DMA | 15444.64 |
| 20 day DMA | 15923.59 |
| 35 day DMA | 15895.45 |
| 50 day DMA | 15350.13 |
| 100 day DMA | 14121.49 |
| 150 day DMA | 13022.29 |
| 200 day DMA | 12169.83 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15236.07 | 15180.73 | 15207.54 |
| 12 day EMA | 15457.17 | 15477.23 | 15540.87 |
| 20 day EMA | 15589.18 | 15614.69 | 15665.99 |
| 35 day EMA | 15391.01 | 15393.61 | 15409.3 |
| 50 day EMA | 15152.13 | 15144.19 | 15144.89 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15142.92 | 15169.43 | 15320.98 |
| 12 day SMA | 15444.64 | 15518.08 | 15545.3 |
| 20 day SMA | 15923.59 | 16004.26 | 16079.06 |
| 35 day SMA | 15895.45 | 15873.83 | 15855.06 |
| 50 day SMA | 15350.13 | 15308.53 | 15269.47 |
| 100 day SMA | 14121.49 | 14089.18 | 14059.41 |
| 150 day SMA | 13022.29 | 12985.96 | 12951.12 |
| 200 day SMA | 12169.83 | 12139.64 | 12110.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.