250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 12808.99 and 13007.98 | Daily Target 1 | 12773 | | Daily Target 2 | 12844.98 | | Daily Target 3 | 12971.986666667 | | Daily Target 4 | 13043.97 | | Daily Target 5 | 13170.98 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12916.97 (-1.29%) |
12976.00 |
12900.00 - 13098.99 |
0.8734 times |
Thu 13 November 2025 |
13085.14 (2.41%) |
12950.00 |
12850.00 - 13124.99 |
0.644 times |
Wed 12 November 2025 |
12777.74 (-0.25%) |
12811.00 |
12700.00 - 12824.00 |
1.1202 times |
Tue 11 November 2025 |
12810.08 (1.88%) |
12610.00 |
12573.19 - 12824.99 |
1.0733 times |
Mon 10 November 2025 |
12573.19 (1.31%) |
12416.01 |
12416.01 - 12624.99 |
0.5477 times |
Fri 07 November 2025 |
12410.78 (0.17%) |
12450.01 |
12362.02 - 12450.01 |
0.7994 times |
Thu 06 November 2025 |
12390.18 (-0.07%) |
12398.00 |
12340.99 - 12444.99 |
0.3528 times |
Tue 04 November 2025 |
12398.99 (-0.29%) |
12300.01 |
12300.01 - 12444.99 |
0.7007 times |
Mon 03 November 2025 |
12435.38 (0.7%) |
12380.00 |
12350.00 - 12489.99 |
2.6203 times |
Fri 31 October 2025 |
12348.76 (2.17%) |
12198.99 |
12156.01 - 12380.00 |
1.2682 times |
Thu 30 October 2025 |
12086.39 (1.12%) |
11940.00 |
11870.00 - 12100.00 |
2.7881 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 12666.49 and 13375.47 | Weekly Target 1 | 12110.34 | | Weekly Target 2 | 12513.66 | | Weekly Target 3 | 12819.323333333 | | Weekly Target 4 | 13222.64 | | Weekly Target 5 | 13528.3 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12916.97 (4.08%) |
12416.01 |
12416.01 - 13124.99 |
0.444 times |
Fri 07 November 2025 |
12410.78 (0.5%) |
12380.00 |
12300.01 - 12489.99 |
0.4664 times |
Fri 31 October 2025 |
12348.76 (-0.32%) |
12388.99 |
11745.48 - 12388.99 |
1.7579 times |
Fri 24 October 2025 |
12388.99 (-8.54%) |
13416.00 |
12100.00 - 13613.32 |
0.7118 times |
Fri 17 October 2025 |
13545.60 (2.35%) |
13333.30 |
13102.00 - 13649.84 |
1.0799 times |
Fri 10 October 2025 |
13234.02 (5.93%) |
12505.56 |
12300.01 - 13384.01 |
1.3569 times |
Fri 03 October 2025 |
12493.37 (3.48%) |
12100.00 |
12085.00 - 12514.97 |
0.6665 times |
Fri 26 September 2025 |
12073.29 (3.24%) |
11754.00 |
11731.11 - 12106.00 |
1.3819 times |
Fri 19 September 2025 |
11694.11 (-0.48%) |
11750.35 |
11611.01 - 12094.00 |
1.3317 times |
Fri 12 September 2025 |
11750.35 (0.9%) |
11659.95 |
11659.95 - 11999.99 |
0.8031 times |
Fri 05 September 2025 |
11646.05 (7.77%) |
10866.52 |
10810.00 - 11660.00 |
0.9765 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 12608.49 and 13433.47 | Monthly Target 1 | 11955.68 | | Monthly Target 2 | 12436.32 | | Monthly Target 3 | 12780.656666667 | | Monthly Target 4 | 13261.3 | | Monthly Target 5 | 13605.64 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12916.97 (4.6%) |
12380.00 |
12300.01 - 13124.99 |
0.2531 times |
Fri 31 October 2025 |
12348.76 (0.47%) |
12300.03 |
11745.48 - 13649.84 |
1.4451 times |
Tue 30 September 2025 |
12291.09 (13.73%) |
10866.52 |
10810.00 - 12438.00 |
1.3538 times |
Fri 29 August 2025 |
10806.78 (8.95%) |
9919.38 |
9830.00 - 10839.99 |
0.9513 times |
Thu 31 July 2025 |
9919.38 (2.38%) |
9765.00 |
9704.00 - 9987.96 |
1.0533 times |
Mon 30 June 2025 |
9689.23 (3.05%) |
9402.50 |
9389.25 - 9994.00 |
1.4052 times |
Fri 30 May 2025 |
9402.50 (1.63%) |
9216.00 |
9050.02 - 9559.99 |
0.7136 times |
Wed 30 April 2025 |
9251.50 (6.25%) |
8718.00 |
8325.01 - 9380.00 |
1.6813 times |
Fri 28 March 2025 |
8707.39 (3.05%) |
8455.00 |
8376.00 - 8750.00 |
0.4118 times |
Fri 28 February 2025 |
8449.74 (2.49%) |
8284.00 |
8230.02 - 8634.00 |
0.7314 times |
Fri 31 January 2025 |
8244.36 (2.06%) |
8056.01 |
8055.10 - 8600.00 |
1.0488 times |
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value | | 5 day DMA | 12832.62 | | 12 day DMA | 12515.52 | | 20 day DMA | 12615.62 | | 35 day DMA | 12675.1 | | 50 day DMA | 12395.35 | | 100 day DMA | 11220.37 | | 150 day DMA | 10598.64 | | 200 day DMA | 10068.43 | EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12828.7 | 12784.57 | 12634.31 | | 12 day EMA | 12678.51 | 12635.17 | 12553.39 | | 20 day EMA | 12625.81 | 12595.18 | 12543.63 | | 35 day EMA | 12428.12 | 12399.34 | 12358.96 | | 50 day EMA | 12311.2 | 12286.49 | 12253.91 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12832.62 | 12731.39 | 12592.39 | | 12 day SMA | 12515.52 | 12422.81 | 12354.06 | | 20 day SMA | 12615.62 | 12642.15 | 12660.91 | | 35 day SMA | 12675.1 | 12648.63 | 12613.3 | | 50 day SMA | 12395.35 | 12360.44 | 12319.27 | | 100 day SMA | 11220.37 | 11190.19 | 11158.31 | | 150 day SMA | 10598.64 | 10570.68 | 10543.09 | | 200 day SMA | 10068.43 | 10044.34 | 10019.52 |
|
|
