Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 14987.03 and 15117.03
| Daily Target 1 | 14891.35 |
| Daily Target 2 | 14952.71 |
| Daily Target 3 | 15021.353333333 |
| Daily Target 4 | 15082.71 |
| Daily Target 5 | 15151.35 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15014.06 (2.47%) | 15000.00 | 14960.00 - 15090.00 | 0.796 times | Mon 13 April 2026 | 14652.00 (0.11%) | 14600.00 | 14521.00 - 14739.99 | 0.9292 times | Fri 10 April 2026 | 14635.50 (0.3%) | 14700.00 | 14622.03 - 14700.00 | 0.3003 times | Thu 09 April 2026 | 14592.00 (-0.39%) | 14490.00 | 14460.01 - 14640.00 | 0.2351 times | Wed 08 April 2026 | 14649.33 (2.6%) | 14336.56 | 14336.56 - 14700.00 | 1.6714 times | Tue 07 April 2026 | 14277.74 (0.56%) | 14199.00 | 14105.00 - 14299.99 | 0.4363 times | Mon 06 April 2026 | 14198.59 (1.21%) | 13816.00 | 13816.00 - 14200.00 | 1.3343 times | Thu 02 April 2026 | 14028.32 (-1.69%) | 14230.00 | 13906.02 - 14230.00 | 1.6941 times | Wed 01 April 2026 | 14270.10 (4.91%) | 14000.00 | 13706.00 - 14300.01 | 0.9632 times | Mon 30 March 2026 | 13602.74 (-0.14%) | 13627.66 | 13555.01 - 13750.01 | 1.6402 times | Fri 27 March 2026 | 13621.46 (-2.22%) | 13788.70 | 13552.00 - 13789.70 | 2.085 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 14767.53 and 15336.53
| Weekly Target 1 | 14306.02 |
| Weekly Target 2 | 14660.04 |
| Weekly Target 3 | 14875.02 |
| Weekly Target 4 | 15229.04 |
| Weekly Target 5 | 15444.02 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15014.06 (2.59%) | 14600.00 | 14521.00 - 15090.00 | 0.2287 times | Fri 10 April 2026 | 14635.50 (4.33%) | 13816.00 | 13816.00 - 14700.00 | 0.5271 times | Thu 02 April 2026 | 14028.32 (2.99%) | 13627.66 | 13555.01 - 14300.01 | 0.5696 times | Fri 27 March 2026 | 13621.46 (-4.6%) | 13988.70 | 12861.01 - 14492.98 | 1.447 times | Fri 20 March 2026 | 14278.55 (-9.43%) | 15452.00 | 14150.01 - 15697.00 | 1.2589 times | Fri 13 March 2026 | 15764.40 (-0.2%) | 15797.00 | 15600.00 - 15899.00 | 1.5965 times | Fri 06 March 2026 | 15796.52 (0.55%) | 15815.01 | 15625.00 - 16698.70 | 1.5386 times | Fri 27 February 2026 | 15709.64 (2.68%) | 15350.00 | 15350.00 - 15899.00 | 0.7734 times | Fri 20 February 2026 | 15299.80 (-0.99%) | 15580.00 | 14715.00 - 15580.00 | 1.01 times | Fri 13 February 2026 | 15452.36 (0.96%) | 15701.00 | 15205.01 - 15999.00 | 1.0502 times | Fri 06 February 2026 | 15304.93 (-11.75%) | 16969.70 | 14400.11 - 16969.70 | 2.6072 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 14360.03 and 15744.03
| Monthly Target 1 | 13219.35 |
| Monthly Target 2 | 14116.71 |
| Monthly Target 3 | 14603.353333333 |
| Monthly Target 4 | 15500.71 |
| Monthly Target 5 | 15987.35 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15014.06 (10.38%) | 14000.00 | 13706.00 - 15090.00 | 0.2017 times | Mon 30 March 2026 | 13602.74 (-13.41%) | 15815.01 | 12861.01 - 16698.70 | 1.1027 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 0.9903 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.5736 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 0.9403 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.6019 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.3807 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.2935 times | Fri 29 August 2025 | 10806.78 (8.95%) | 9919.38 | 9830.00 - 10839.99 | 0.909 times | Thu 31 July 2025 | 9919.38 (2.38%) | 9765.00 | 9704.00 - 9987.96 | 1.0064 times | Mon 30 June 2025 | 9689.23 (3.05%) | 9402.50 | 9389.25 - 9994.00 | 1.3426 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 14708.58 |
| 12 day DMA | 14289.39 |
| 20 day DMA | 14432.39 |
| 35 day DMA | 14994.44 |
| 50 day DMA | 15179.46 |
| 100 day DMA | 14779.83 |
| 150 day DMA | 13994.22 |
| 200 day DMA | 13014.49 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14694.5 | 14534.75 | 14476.13 |
| 12 day EMA | 14528.35 | 14440.07 | 14401.55 |
| 20 day EMA | 14617.74 | 14576.04 | 14568.05 |
| 35 day EMA | 14887.84 | 14880.41 | 14893.86 |
| 50 day EMA | 15306.55 | 15318.48 | 15345.67 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14708.58 | 14561.31 | 14470.63 |
| 12 day SMA | 14289.39 | 14163.21 | 14029.26 |
| 20 day SMA | 14432.39 | 14472.26 | 14533.85 |
| 35 day SMA | 14994.44 | 14987.95 | 14995.49 |
| 50 day SMA | 15179.46 | 15249.85 | 15306.23 |
| 100 day SMA | 14779.83 | 14757.78 | 14740.43 |
| 150 day SMA | 13994.22 | 13970.3 | 13947.1 |
| 200 day SMA | 13014.49 | 12989.07 | 12965.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.