250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 9831 and 9850.99 | Daily Target 1 | 9817.01 | | Daily Target 2 | 9825 | | Daily Target 3 | 9836.9966666667 | | Daily Target 4 | 9844.99 | | Daily Target 5 | 9856.99 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9833.00 (0.05%) |
9829.00 |
9829.00 - 9848.99 |
0.1233 times |
Thu 03 July 2025 |
9828.16 (0.27%) |
9827.00 |
9822.00 - 9848.10 |
0.165 times |
Wed 02 July 2025 |
9801.33 (0.2%) |
9774.50 |
9750.00 - 9827.99 |
0.0768 times |
Tue 01 July 2025 |
9781.30 (0.95%) |
9765.00 |
9704.00 - 9790.00 |
0.2336 times |
Mon 30 June 2025 |
9689.23 (0.55%) |
9640.00 |
9622.00 - 9690.00 |
0.5105 times |
Fri 27 June 2025 |
9635.90 (-1.51%) |
9700.00 |
9630.00 - 9700.00 |
3.843 times |
Thu 26 June 2025 |
9783.81 (0.14%) |
9800.00 |
9775.00 - 9800.00 |
0.2009 times |
Wed 25 June 2025 |
9770.40 (-0.3%) |
9800.00 |
9770.00 - 9800.00 |
0.7367 times |
Tue 24 June 2025 |
9799.91 (-1.32%) |
9870.00 |
9700.01 - 9880.00 |
3.607 times |
Mon 23 June 2025 |
9931.38 (0.33%) |
9898.98 |
9856.00 - 9979.00 |
0.5031 times |
Fri 20 June 2025 |
9898.98 (0.02%) |
9914.00 |
9884.00 - 9914.00 |
0.1715 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 9727.5 and 9954.49 | Weekly Target 1 | 9541.01 | | Weekly Target 2 | 9687 | | Weekly Target 3 | 9767.9966666667 | | Weekly Target 4 | 9913.99 | | Weekly Target 5 | 9994.99 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9833.00 (2.05%) |
9640.00 |
9622.00 - 9848.99 |
0.4062 times |
Fri 27 June 2025 |
9635.90 (-2.66%) |
9898.98 |
9630.00 - 9979.00 |
3.2561 times |
Fri 20 June 2025 |
9898.98 (-0.27%) |
9930.00 |
9880.00 - 9994.00 |
0.3311 times |
Fri 13 June 2025 |
9926.00 (2.17%) |
9505.00 |
9389.25 - 9960.00 |
1.3302 times |
Fri 06 June 2025 |
9715.36 (3.33%) |
9402.50 |
9402.50 - 9750.00 |
0.7724 times |
Fri 30 May 2025 |
9402.50 (-0.5%) |
9451.00 |
9350.00 - 9500.00 |
0.6135 times |
Fri 23 May 2025 |
9450.03 (2.91%) |
9182.78 |
9182.78 - 9559.99 |
0.808 times |
Fri 16 May 2025 |
9182.78 (-2.46%) |
9413.90 |
9111.00 - 9413.90 |
0.7122 times |
Fri 09 May 2025 |
9413.90 (3.42%) |
9114.01 |
9111.01 - 9500.00 |
0.6404 times |
Fri 02 May 2025 |
9102.26 (-1.07%) |
9199.00 |
9050.02 - 9380.00 |
1.1298 times |
Fri 25 April 2025 |
9200.32 (2.3%) |
8993.30 |
8993.30 - 9299.00 |
1.9671 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 9768.5 and 9913.49 | Monthly Target 1 | 9650.34 | | Monthly Target 2 | 9741.67 | | Monthly Target 3 | 9795.33 | | Monthly Target 4 | 9886.66 | | Monthly Target 5 | 9940.32 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9833.00 (1.48%) |
9765.00 |
9704.00 - 9848.99 |
0.0662 times |
Mon 30 June 2025 |
9689.23 (3.05%) |
9402.50 |
9389.25 - 9994.00 |
1.7733 times |
Fri 30 May 2025 |
9402.50 (1.63%) |
9216.00 |
9050.02 - 9559.99 |
0.9006 times |
Wed 30 April 2025 |
9251.50 (6.25%) |
8718.00 |
8325.01 - 9380.00 |
2.1218 times |
Fri 28 March 2025 |
8707.39 (3.05%) |
8455.00 |
8376.00 - 8750.00 |
0.5197 times |
Fri 28 February 2025 |
8449.74 (2.49%) |
8284.00 |
8230.02 - 8634.00 |
0.923 times |
Fri 31 January 2025 |
8244.36 (2.06%) |
8056.01 |
8055.10 - 8600.00 |
1.3235 times |
Tue 31 December 2024 |
8077.86 (-0.26%) |
8088.00 |
7950.00 - 8199.00 |
0.7766 times |
Fri 29 November 2024 |
8098.95 (-2.53%) |
8488.00 |
7812.00 - 8488.00 |
0.8042 times |
Thu 31 October 2024 |
8308.98 (5.39%) |
7884.00 |
7830.02 - 8340.00 |
0.791 times |
Mon 30 September 2024 |
7884.04 (4.41%) |
7551.20 |
7471.51 - 7945.00 |
0.7856 times |
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value | | 5 day DMA | 9786.6 | | 12 day DMA | 9804.17 | | 20 day DMA | 9799.5 | | 35 day DMA | 9666.28 | | 50 day DMA | 9545.55 | | 100 day DMA | 9076.73 | | 150 day DMA | 8752.88 | | 200 day DMA | 8567.5 | EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9802.67 | 9787.5 | 9767.17 | | 12 day EMA | 9789.18 | 9781.21 | 9772.68 | | 20 day EMA | 9755.32 | 9747.15 | 9738.63 | | 35 day EMA | 9652.19 | 9641.54 | 9630.55 | | 50 day EMA | 9531.58 | 9519.28 | 9506.68 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9786.6 | 9747.18 | 9738.31 | | 12 day SMA | 9804.17 | 9811.4 | 9816.06 | | 20 day SMA | 9799.5 | 9793.62 | 9787.84 | | 35 day SMA | 9666.28 | 9647.7 | 9627.6 | | 50 day SMA | 9545.55 | 9531.05 | 9519.47 | | 100 day SMA | 9076.73 | 9060.87 | 9045.03 | | 150 day SMA | 8752.88 | 8741.18 | 8729.51 | | 200 day SMA | 8567.5 | 8555.89 | 8544.17 |
|
|
