Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 15419.09 and 15489.09
| Daily Target 1 | 15369.39 |
| Daily Target 2 | 15398.78 |
| Daily Target 3 | 15439.39 |
| Daily Target 4 | 15468.78 |
| Daily Target 5 | 15509.39 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15428.17 (-0.19%) | 15410.00 | 15410.00 - 15480.00 | 1.1391 times | Wed 27 May 2026 | 15457.34 (-0.73%) | 15570.90 | 15449.30 - 15570.90 | 0.6623 times | Tue 26 May 2026 | 15570.90 (-0.47%) | 15650.00 | 15550.00 - 15650.00 | 0.5 times | Mon 25 May 2026 | 15644.20 (-0.38%) | 15712.00 | 15644.00 - 15740.00 | 0.7086 times | Fri 22 May 2026 | 15703.92 (-0.29%) | 15749.72 | 15700.00 - 15749.72 | 0.404 times | Thu 21 May 2026 | 15749.72 (0.75%) | 15651.00 | 15651.00 - 15800.00 | 1.5795 times | Wed 20 May 2026 | 15632.55 (-0.04%) | 15600.00 | 15510.01 - 15651.00 | 0.9868 times | Tue 19 May 2026 | 15638.91 (0.31%) | 15593.00 | 15593.00 - 15695.00 | 0.4272 times | Mon 18 May 2026 | 15591.10 (-0.4%) | 15619.98 | 15560.05 - 15621.00 | 1.8775 times | Fri 15 May 2026 | 15653.00 (-1.14%) | 15838.00 | 15593.01 - 15838.00 | 1.7152 times | Thu 14 May 2026 | 15834.14 (-0.11%) | 16167.00 | 15811.00 - 16167.00 | 1.0497 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 15254.09 and 15584.09
| Weekly Target 1 | 15196.06 |
| Weekly Target 2 | 15312.11 |
| Weekly Target 3 | 15526.056666667 |
| Weekly Target 4 | 15642.11 |
| Weekly Target 5 | 15856.06 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15428.17 (-1.76%) | 15712.00 | 15410.00 - 15740.00 | 0.4809 times | Fri 22 May 2026 | 15703.92 (0.33%) | 15619.98 | 15510.01 - 15800.00 | 0.8427 times | Fri 15 May 2026 | 15653.00 (3.48%) | 15050.67 | 14980.00 - 16167.00 | 1.5326 times | Fri 08 May 2026 | 15126.30 (2.1%) | 14899.00 | 14740.01 - 15215.00 | 0.9692 times | Thu 30 April 2026 | 14815.81 (-0.71%) | 14971.00 | 14600.00 - 15046.00 | 1.0464 times | Fri 24 April 2026 | 14921.50 (-0.97%) | 15070.00 | 14850.01 - 15198.00 | 0.9184 times | Fri 17 April 2026 | 15068.19 (2.96%) | 14600.00 | 14521.00 - 15150.00 | 0.6258 times | Fri 10 April 2026 | 14635.50 (4.33%) | 13816.00 | 13816.00 - 14700.00 | 0.7427 times | Thu 02 April 2026 | 14028.32 (2.99%) | 13627.66 | 13555.01 - 14300.01 | 0.8025 times | Fri 27 March 2026 | 13621.46 (-4.6%) | 13988.70 | 12861.01 - 14492.98 | 2.0388 times | Fri 20 March 2026 | 14278.55 (-9.43%) | 15452.00 | 14150.01 - 15697.00 | 1.7738 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 15084.09 and 16511.08
| Monthly Target 1 | 14018.07 |
| Monthly Target 2 | 14723.12 |
| Monthly Target 3 | 15445.06 |
| Monthly Target 4 | 16150.11 |
| Monthly Target 5 | 16872.05 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15428.17 (4.13%) | 14899.00 | 14740.01 - 16167.00 | 0.5052 times | Thu 30 April 2026 | 14815.81 (8.92%) | 14000.00 | 13706.00 - 15198.00 | 0.5058 times | Mon 30 March 2026 | 13602.74 (-13.41%) | 15815.01 | 12861.01 - 16698.70 | 1.1274 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 1.0125 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.6089 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 0.9613 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.6154 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.4116 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.3225 times | Fri 29 August 2025 | 10806.78 (8.95%) | 9919.38 | 9830.00 - 10839.99 | 0.9293 times | Thu 31 July 2025 | 9919.38 (2.38%) | 9765.00 | 9704.00 - 9987.96 | 1.029 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 15560.91 |
| 12 day DMA | 15646.35 |
| 20 day DMA | 15381.79 |
| 35 day DMA | 15177.23 |
| 50 day DMA | 14926.16 |
| 100 day DMA | 15337.79 |
| 150 day DMA | 14583.3 |
| 200 day DMA | 13827.42 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15524.68 | 15572.93 | 15630.72 |
| 12 day EMA | 15509.44 | 15524.21 | 15536.36 |
| 20 day EMA | 15412.96 | 15411.36 | 15406.52 |
| 35 day EMA | 15243.32 | 15232.44 | 15219.2 |
| 50 day EMA | 15057.34 | 15042.21 | 15025.27 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15560.91 | 15625.22 | 15660.26 |
| 12 day SMA | 15646.35 | 15621.01 | 15582.99 |
| 20 day SMA | 15381.79 | 15347.9 | 15318.2 |
| 35 day SMA | 15177.23 | 15144.36 | 15108.39 |
| 50 day SMA | 14926.16 | 14933.82 | 14942.35 |
| 100 day SMA | 15337.79 | 15326.74 | 15316.78 |
| 150 day SMA | 14583.3 | 14568.91 | 14555.51 |
| 200 day SMA | 13827.42 | 13800.16 | 13772.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.