Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 14541.34 and 14635.33
| Daily Target 1 | 14514.57 |
| Daily Target 2 | 14568.11 |
| Daily Target 3 | 14608.556666667 |
| Daily Target 4 | 14662.1 |
| Daily Target 5 | 14702.55 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14621.66 (-0.27%) | 14649.00 | 14555.01 - 14649.00 | 1.0231 times | Tue 13 October 2026 | 14660.83 (-0.31%) | 14650.00 | 14627.00 - 14750.00 | 0.9964 times | Mon 12 October 2026 | 14706.57 (0.21%) | 14781.00 | 14705.00 - 14800.00 | 0.9253 times | Tue 06 October 2026 | 14675.85 (-0.04%) | 14688.00 | 14621.03 - 14718.99 | 0.5738 times | Mon 05 October 2026 | 14681.90 (0.03%) | 14700.00 | 14612.00 - 14749.99 | 0.6584 times | Thu 01 October 2026 | 14677.68 (0.15%) | 14775.24 | 14671.01 - 14800.00 | 0.4048 times | Tue 29 September 2026 | 14654.97 (-0.49%) | 14726.67 | 14626.02 - 14726.67 | 1.3256 times | Mon 28 September 2026 | 14726.67 (-1.58%) | 14898.70 | 14635.01 - 14898.70 | 1.5658 times | Fri 25 September 2026 | 14962.78 (0.45%) | 15189.98 | 14940.00 - 15189.98 | 1.6148 times | Thu 24 September 2026 | 14895.90 (-0.93%) | 14910.01 | 14831.00 - 14985.00 | 0.9119 times | Wed 23 September 2026 | 15035.88 (-0.08%) | 15050.01 | 15025.00 - 15116.99 | 0.9831 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 14465.84 and 14710.83
| Weekly Target 1 | 14413.9 |
| Weekly Target 2 | 14517.78 |
| Weekly Target 3 | 14658.89 |
| Weekly Target 4 | 14762.77 |
| Weekly Target 5 | 14903.88 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14621.66 (-0.37%) | 14781.00 | 14555.01 - 14800.00 | 0.5158 times | Tue 06 October 2026 | 14675.85 (-0.01%) | 14700.00 | 14612.00 - 14749.99 | 0.2158 times | Thu 01 October 2026 | 14677.68 (-1.91%) | 14898.70 | 14626.02 - 14898.70 | 0.5773 times | Fri 25 September 2026 | 14962.78 (-1.12%) | 15132.80 | 14831.00 - 15200.00 | 1.3097 times | Fri 18 September 2026 | 15132.89 (0.82%) | 15010.00 | 14858.00 - 15190.00 | 0.4379 times | Fri 11 September 2026 | 15010.00 (-1.57%) | 15198.89 | 14811.00 - 15462.12 | 0.9677 times | Fri 04 September 2026 | 15249.78 (-2.25%) | 15390.00 | 14816.00 - 15390.00 | 1.2941 times | Fri 28 August 2026 | 15600.48 (-0.92%) | 15805.01 | 15405.01 - 15997.98 | 1.0019 times | Fri 21 August 2026 | 15745.72 (5.08%) | 15051.80 | 15051.80 - 15750.00 | 1.552 times | Fri 14 August 2026 | 14984.22 (1.88%) | 14874.00 | 14800.00 - 15134.99 | 2.1278 times | Fri 07 August 2026 | 14707.95 (4.21%) | 14125.00 | 14100.00 - 14730.00 | 1.2084 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 14465.84 and 14710.83
| Monthly Target 1 | 14413.9 |
| Monthly Target 2 | 14517.78 |
| Monthly Target 3 | 14658.89 |
| Monthly Target 4 | 14762.77 |
| Monthly Target 5 | 14903.88 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14621.66 (-0.23%) | 14775.24 | 14555.01 - 14800.00 | 0.0976 times | Tue 29 September 2026 | 14654.97 (-3.97%) | 15299.00 | 14626.02 - 15462.12 | 0.5276 times | Mon 31 August 2026 | 15260.17 (8.12%) | 14125.00 | 14100.00 - 15997.98 | 0.7384 times | Fri 31 July 2026 | 14113.63 (0.38%) | 14059.00 | 13910.00 - 14616.00 | 0.8198 times | Tue 30 June 2026 | 14060.00 (-8.87%) | 15480.00 | 13950.01 - 15534.85 | 1.3588 times | Fri 29 May 2026 | 15428.17 (4.13%) | 14899.00 | 14740.01 - 16167.00 | 0.6855 times | Thu 30 April 2026 | 14815.81 (8.92%) | 14000.00 | 13706.00 - 15198.00 | 0.6862 times | Mon 30 March 2026 | 13602.74 (-13.41%) | 15815.01 | 12861.01 - 16698.70 | 1.5296 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 1.3737 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 2.1828 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 1.3043 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 14669.36 |
| 12 day DMA | 14779.04 |
| 20 day DMA | 14880.28 |
| 35 day DMA | 15101.07 |
| 50 day DMA | 14960.05 |
| 100 day DMA | 14844.65 |
| 150 day DMA | 14888.13 |
| 200 day DMA | 15014.81 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14671.92 | 14697.04 | 14715.14 |
| 12 day EMA | 14763.86 | 14789.71 | 14813.14 |
| 20 day EMA | 14838.73 | 14861.57 | 14882.69 |
| 35 day EMA | 14850.14 | 14863.59 | 14875.53 |
| 50 day EMA | 14867.31 | 14877.33 | 14886.16 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14669.36 | 14680.57 | 14679.39 |
| 12 day SMA | 14779.04 | 14819 | 14858.34 |
| 20 day SMA | 14880.28 | 14901.25 | 14922.46 |
| 35 day SMA | 15101.07 | 15118.24 | 15131.88 |
| 50 day SMA | 14960.05 | 14949.03 | 14939.81 |
| 100 day SMA | 14844.65 | 14856.78 | 14868.69 |
| 150 day SMA | 14888.13 | 14895.97 | 14903.38 |
| 200 day SMA | 15014.81 | 15009.8 | 15003.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.