Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 14019.37 and 14115.62
| Daily Target 1 | 13949.99 |
| Daily Target 2 | 13992.5 |
| Daily Target 3 | 14046.243333333 |
| Daily Target 4 | 14088.75 |
| Daily Target 5 | 14142.49 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14035.00 (0.22%) | 14005.01 | 14003.74 - 14099.99 | 4.5517 times | Tue 14 July 2026 | 14003.74 (-0.95%) | 14099.89 | 13985.00 - 14099.89 | 0.99 times | Mon 13 July 2026 | 14138.00 (-1.39%) | 14199.99 | 14101.00 - 14199.99 | 0.6569 times | Fri 10 July 2026 | 14337.40 (0.22%) | 14325.00 | 14282.00 - 14449.99 | 0.2148 times | Thu 09 July 2026 | 14305.30 (0.41%) | 14345.00 | 14200.00 - 14395.00 | 0.274 times | Wed 08 July 2026 | 14247.51 (-1.06%) | 14400.75 | 14200.20 - 14400.75 | 0.4857 times | Tue 07 July 2026 | 14400.75 (-1.45%) | 14405.01 | 14377.01 - 14539.00 | 0.4328 times | Fri 03 July 2026 | 14613.21 (2.22%) | 14598.99 | 14520.00 - 14616.00 | 0.6351 times | Thu 02 July 2026 | 14295.53 (1.9%) | 14200.00 | 14200.00 - 14300.00 | 0.5604 times | Wed 01 July 2026 | 14029.23 (-0.22%) | 14059.00 | 14000.03 - 14060.00 | 1.1986 times | Tue 30 June 2026 | 14060.00 (-0.75%) | 14090.00 | 13950.01 - 14100.00 | 1.043 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 13902.51 and 14117.5
| Weekly Target 1 | 13858.34 |
| Weekly Target 2 | 13946.67 |
| Weekly Target 3 | 14073.33 |
| Weekly Target 4 | 14161.66 |
| Weekly Target 5 | 14288.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14035.00 (-2.11%) | 14199.99 | 13985.00 - 14199.99 | 0.8677 times | Fri 10 July 2026 | 14337.40 (-1.89%) | 14405.01 | 14200.00 - 14539.00 | 0.197 times | Fri 03 July 2026 | 14613.21 (4.07%) | 14056.56 | 13950.01 - 14616.00 | 0.7496 times | Thu 25 June 2026 | 14042.26 (-4%) | 14640.00 | 14000.00 - 14700.00 | 0.5648 times | Fri 19 June 2026 | 14626.66 (-0.2%) | 14666.00 | 14423.00 - 15049.99 | 1.9595 times | Fri 12 June 2026 | 14655.62 (-4.66%) | 14855.00 | 14316.02 - 15100.01 | 1.8152 times | Fri 05 June 2026 | 15371.23 (-0.37%) | 15480.00 | 15226.01 - 15534.85 | 1.4931 times | Fri 29 May 2026 | 15428.17 (-1.76%) | 15712.00 | 15410.00 - 15740.00 | 0.3962 times | Fri 22 May 2026 | 15703.92 (0.33%) | 15619.98 | 15510.01 - 15800.00 | 0.6943 times | Fri 15 May 2026 | 15653.00 (3.48%) | 15050.67 | 14980.00 - 16167.00 | 1.2626 times | Fri 08 May 2026 | 15126.30 (2.1%) | 14899.00 | 14740.01 - 15215.00 | 0.7984 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 13694.5 and 14325.5
| Monthly Target 1 | 13581 |
| Monthly Target 2 | 13808 |
| Monthly Target 3 | 14212 |
| Monthly Target 4 | 14439 |
| Monthly Target 5 | 14843 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14035.00 (-0.18%) | 14059.00 | 13985.00 - 14616.00 | 0.2501 times | Tue 30 June 2026 | 14060.00 (-8.87%) | 15480.00 | 13950.01 - 15534.85 | 1.116 times | Fri 29 May 2026 | 15428.17 (4.13%) | 14899.00 | 14740.01 - 16167.00 | 0.563 times | Thu 30 April 2026 | 14815.81 (8.92%) | 14000.00 | 13706.00 - 15198.00 | 0.5636 times | Mon 30 March 2026 | 13602.74 (-13.41%) | 15815.01 | 12861.01 - 16698.70 | 1.2563 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 1.1282 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.7928 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 1.0712 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.6858 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.573 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.4737 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 14163.89 |
| 12 day DMA | 14219.28 |
| 20 day DMA | 14383.27 |
| 35 day DMA | 14727.05 |
| 50 day DMA | 14923.32 |
| 100 day DMA | 14963.87 |
| 150 day DMA | 14980.46 |
| 200 day DMA | 14404.8 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14128.98 | 14175.96 | 14262.05 |
| 12 day EMA | 14250.37 | 14289.51 | 14341.45 |
| 20 day EMA | 14383.37 | 14420.02 | 14463.82 |
| 35 day EMA | 14604.24 | 14637.75 | 14675.08 |
| 50 day EMA | 14842.4 | 14875.34 | 14910.9 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14163.89 | 14206.39 | 14285.79 |
| 12 day SMA | 14219.28 | 14219.89 | 14246.05 |
| 20 day SMA | 14383.27 | 14429.07 | 14461.66 |
| 35 day SMA | 14727.05 | 14774.73 | 14824.61 |
| 50 day SMA | 14923.32 | 14938.94 | 14953.87 |
| 100 day SMA | 14963.87 | 14982.31 | 15000.1 |
| 150 day SMA | 14980.46 | 14974.01 | 14968.45 |
| 200 day SMA | 14404.8 | 14393.02 | 14381.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.