250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 9381.96 and 9486.94 | Daily Target 1 | 9301.32 | | Daily Target 2 | 9357.61 | | Daily Target 3 | 9406.3 | | Daily Target 4 | 9462.59 | | Daily Target 5 | 9511.28 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9413.90 (-0.47%) |
9375.00 |
9350.01 - 9454.99 |
0.6216 times |
Thu 08 May 2025 |
9458.65 (0.34%) |
9356.00 |
9350.00 - 9500.00 |
0.6297 times |
Wed 07 May 2025 |
9427.04 (0.29%) |
9400.00 |
9400.00 - 9449.99 |
0.4534 times |
Tue 06 May 2025 |
9400.14 (2.73%) |
9294.00 |
9294.00 - 9460.00 |
0.5126 times |
Mon 05 May 2025 |
9150.55 (0.53%) |
9114.01 |
9111.01 - 9175.00 |
0.2656 times |
Fri 02 May 2025 |
9102.26 (-1.61%) |
9216.00 |
9050.02 - 9216.00 |
0.8153 times |
Wed 30 April 2025 |
9251.50 (-0.8%) |
9325.64 |
9200.00 - 9380.00 |
0.8292 times |
Tue 29 April 2025 |
9325.64 (1.13%) |
9220.00 |
9202.00 - 9350.00 |
2.0445 times |
Mon 28 April 2025 |
9221.75 (0.23%) |
9199.00 |
9111.10 - 9229.00 |
0.6912 times |
Fri 25 April 2025 |
9200.32 (1.01%) |
9108.00 |
9108.00 - 9295.00 |
3.137 times |
Thu 24 April 2025 |
9108.06 (-1.53%) |
9100.00 |
9100.00 - 9144.00 |
1.4276 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 9262.46 and 9651.45 | Weekly Target 1 | 8952.65 | | Weekly Target 2 | 9183.27 | | Weekly Target 3 | 9341.6366666667 | | Weekly Target 4 | 9572.26 | | Weekly Target 5 | 9730.63 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9413.90 (3.42%) |
9114.01 |
9111.01 - 9500.00 |
0.6668 times |
Fri 02 May 2025 |
9102.26 (-1.07%) |
9199.00 |
9050.02 - 9380.00 |
1.1763 times |
Fri 25 April 2025 |
9200.32 (2.3%) |
8993.30 |
8993.30 - 9299.00 |
2.048 times |
Thu 17 April 2025 |
8993.30 (2.26%) |
8795.00 |
8675.00 - 9019.00 |
1.6759 times |
Fri 11 April 2025 |
8794.95 (0.82%) |
8700.00 |
8325.01 - 8825.00 |
1.2648 times |
Fri 04 April 2025 |
8723.64 (0.19%) |
8718.00 |
8710.00 - 9000.00 |
1.375 times |
Fri 28 March 2025 |
8707.39 (-0.1%) |
8716.00 |
8600.00 - 8750.00 |
0.4373 times |
Fri 21 March 2025 |
8716.32 (2.67%) |
8550.00 |
8550.00 - 8749.85 |
0.8325 times |
Thu 13 March 2025 |
8490.00 (0%) |
8490.00 |
8426.00 - 8500.00 |
0.261 times |
Fri 07 March 2025 |
8490.00 (0.48%) |
8455.00 |
8376.00 - 8500.00 |
0.2625 times |
Fri 28 February 2025 |
8449.74 (-1.74%) |
8599.00 |
8415.00 - 8634.00 |
0.4544 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 9231.96 and 9681.94 | Monthly Target 1 | 8871.33 | | Monthly Target 2 | 9142.61 | | Monthly Target 3 | 9321.3066666667 | | Monthly Target 4 | 9592.59 | | Monthly Target 5 | 9771.29 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9413.90 (1.76%) |
9216.00 |
9050.02 - 9500.00 |
0.2745 times |
Wed 30 April 2025 |
9251.50 (6.25%) |
8718.00 |
8325.01 - 9380.00 |
2.2688 times |
Fri 28 March 2025 |
8707.39 (3.05%) |
8455.00 |
8376.00 - 8750.00 |
0.5557 times |
Fri 28 February 2025 |
8449.74 (2.49%) |
8284.00 |
8230.02 - 8634.00 |
0.987 times |
Fri 31 January 2025 |
8244.36 (2.06%) |
8056.01 |
8055.10 - 8600.00 |
1.4152 times |
Tue 31 December 2024 |
8077.86 (-0.26%) |
8088.00 |
7950.00 - 8199.00 |
0.8304 times |
Fri 29 November 2024 |
8098.95 (-2.53%) |
8488.00 |
7812.00 - 8488.00 |
0.8599 times |
Thu 31 October 2024 |
8308.98 (5.39%) |
7884.00 |
7830.02 - 8340.00 |
0.8458 times |
Mon 30 September 2024 |
7884.04 (4.41%) |
7551.20 |
7471.51 - 7945.00 |
0.84 times |
Fri 30 August 2024 |
7551.20 (0.84%) |
7544.00 |
7311.00 - 7590.00 |
1.1228 times |
Wed 31 July 2024 |
7487.95 (0.85%) |
7424.58 |
7200.00 - 7948.99 |
1.4114 times |
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value | | 5 day DMA | 9370.06 | | 12 day DMA | 9275.75 | | 20 day DMA | 9064.34 | | 35 day DMA | 8904.15 | | 50 day DMA | 8781.51 | | 100 day DMA | 8479.35 | | 150 day DMA | 8350.26 | | 200 day DMA | 8150.38 | EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9376.46 | 9357.75 | 9307.31 | | 12 day EMA | 9255.4 | 9226.59 | 9184.41 | | 20 day EMA | 9136.93 | 9107.79 | 9070.87 | | 35 day EMA | 8969.16 | 8942.98 | 8912.62 | | 50 day EMA | 8815.57 | 8791.16 | 8763.93 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9370.06 | 9307.73 | 9266.3 | | 12 day SMA | 9275.75 | 9251.39 | 9212.61 | | 20 day SMA | 9064.34 | 9029.83 | 9004.2 | | 35 day SMA | 8904.15 | 8876.79 | 8848.03 | | 50 day SMA | 8781.51 | 8762.84 | 8743.13 | | 100 day SMA | 8479.35 | 8466.4 | 8452.67 | | 150 day SMA | 8350.26 | 8339.42 | 8327.72 | | 200 day SMA | 8150.38 | 8141.51 | 8132.52 |
|
|
