Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 15502.75 and 15727.72
| Daily Target 1 | 15320.19 |
| Daily Target 2 | 15460.33 |
| Daily Target 3 | 15545.156666667 |
| Daily Target 4 | 15685.3 |
| Daily Target 5 | 15770.13 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15600.48 (0.18%) | 15572.31 | 15405.01 - 15629.98 | 1.0708 times | Thu 27 August 2026 | 15572.31 (-2.32%) | 15860.00 | 15515.01 - 15860.00 | 1.0372 times | Wed 26 August 2026 | 15942.00 (-0.01%) | 15880.00 | 15870.00 - 15950.00 | 0.4454 times | Tue 25 August 2026 | 15944.00 (0.04%) | 15940.01 | 15857.00 - 15945.00 | 0.2349 times | Mon 24 August 2026 | 15937.31 (1.22%) | 15805.01 | 15805.01 - 15997.98 | 1.1348 times | Fri 21 August 2026 | 15745.72 (2.24%) | 15499.00 | 15498.00 - 15750.00 | 3.4869 times | Thu 20 August 2026 | 15400.76 (1.89%) | 15350.00 | 15350.00 - 15499.00 | 0.6406 times | Wed 19 August 2026 | 15115.39 (-0.71%) | 15100.00 | 15085.01 - 15145.00 | 0.2685 times | Tue 18 August 2026 | 15222.75 (0.56%) | 15137.98 | 15101.00 - 15239.00 | 0.7169 times | Mon 17 August 2026 | 15137.98 (1.03%) | 15051.80 | 15051.80 - 15160.00 | 0.964 times | Fri 14 August 2026 | 14984.22 (-0.25%) | 14980.00 | 14924.10 - 14987.00 | 0.7596 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 15206.26 and 15799.23
| Weekly Target 1 | 15074.85 |
| Weekly Target 2 | 15337.67 |
| Weekly Target 3 | 15667.823333333 |
| Weekly Target 4 | 15930.64 |
| Weekly Target 5 | 16260.79 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15600.48 (-0.92%) | 15805.01 | 15405.01 - 15997.98 | 0.6968 times | Fri 21 August 2026 | 15745.72 (5.08%) | 15051.80 | 15051.80 - 15750.00 | 1.0794 times | Fri 14 August 2026 | 14984.22 (1.88%) | 14874.00 | 14800.00 - 15134.99 | 1.4798 times | Fri 07 August 2026 | 14707.95 (4.21%) | 14125.00 | 14100.00 - 14730.00 | 0.8404 times | Fri 31 July 2026 | 14113.63 (-0.27%) | 14155.01 | 14026.00 - 14235.00 | 0.6719 times | Fri 24 July 2026 | 14151.20 (1.27%) | 13975.00 | 13951.69 - 14350.00 | 1.9556 times | Fri 17 July 2026 | 13973.69 (-2.54%) | 14199.99 | 13910.00 - 14199.99 | 1.3969 times | Fri 10 July 2026 | 14337.40 (-1.89%) | 14405.01 | 14200.00 - 14539.00 | 0.2449 times | Fri 03 July 2026 | 14613.21 (4.07%) | 14056.56 | 13950.01 - 14616.00 | 0.932 times | Thu 25 June 2026 | 14042.26 (-4%) | 14640.00 | 14000.00 - 14700.00 | 0.7022 times | Fri 19 June 2026 | 14626.66 (-0.2%) | 14666.00 | 14423.00 - 15049.99 | 2.4362 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 14850.24 and 16748.22
| Monthly Target 1 | 13334.84 |
| Monthly Target 2 | 14467.66 |
| Monthly Target 3 | 15232.82 |
| Monthly Target 4 | 16365.64 |
| Monthly Target 5 | 17130.8 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15600.48 (10.53%) | 14125.00 | 14100.00 - 15997.98 | 0.6236 times | Fri 31 July 2026 | 14113.63 (0.38%) | 14059.00 | 13910.00 - 14616.00 | 0.7133 times | Tue 30 June 2026 | 14060.00 (-8.87%) | 15480.00 | 13950.01 - 15534.85 | 1.1824 times | Fri 29 May 2026 | 15428.17 (4.13%) | 14899.00 | 14740.01 - 16167.00 | 0.5965 times | Thu 30 April 2026 | 14815.81 (8.92%) | 14000.00 | 13706.00 - 15198.00 | 0.5971 times | Mon 30 March 2026 | 13602.74 (-13.41%) | 15815.01 | 12861.01 - 16698.70 | 1.331 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 1.1953 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.8994 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 1.1349 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.7265 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.6665 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 15799.22 |
| 12 day DMA | 15468.76 |
| 20 day DMA | 15123.76 |
| 35 day DMA | 14684.19 |
| 50 day DMA | 14588.12 |
| 100 day DMA | 14847.95 |
| 150 day DMA | 15081.23 |
| 200 day DMA | 14750.71 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15671.46 | 15706.94 | 15774.24 |
| 12 day EMA | 15466.91 | 15442.63 | 15419.06 |
| 20 day EMA | 15228.58 | 15189.45 | 15149.17 |
| 35 day EMA | 14976.42 | 14939.68 | 14902.44 |
| 50 day EMA | 14724.84 | 14689.11 | 14653.08 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15799.22 | 15828.27 | 15793.96 |
| 12 day SMA | 15468.76 | 15427.06 | 15379.15 |
| 20 day SMA | 15123.76 | 15049.42 | 14974.51 |
| 35 day SMA | 14684.19 | 14648.1 | 14611.9 |
| 50 day SMA | 14588.12 | 14576.11 | 14565.25 |
| 100 day SMA | 14847.95 | 14832.23 | 14819.21 |
| 150 day SMA | 15081.23 | 15085.51 | 15086.53 |
| 200 day SMA | 14750.71 | 14734.66 | 14718.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.