250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL27_GB are 14100 and 14100 | Daily Target 1 | 14100 | | Daily Target 2 | 14100 | | Daily Target 3 | 14100 | | Daily Target 4 | 14100 | | Daily Target 5 | 14100 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14100.00 (-0.64%) |
14100.00 |
14100.00 - 14100.00 |
0.6226 times |
Thu 18 December 2025 |
14191.00 (-0.06%) |
14190.99 |
14190.99 - 14191.00 |
0.428 times |
Wed 17 December 2025 |
14199.90 (-2.07%) |
13999.99 |
13999.99 - 14449.99 |
0.9728 times |
Mon 15 December 2025 |
14500.00 (5.79%) |
14500.00 |
14500.00 - 14500.00 |
0.1946 times |
Wed 10 December 2025 |
13707.00 (0.05%) |
13707.00 |
13707.00 - 13707.00 |
0.0778 times |
Tue 09 December 2025 |
13700.00 (0.01%) |
13700.00 |
13700.00 - 13700.00 |
0.3502 times |
Mon 08 December 2025 |
13698.99 (-0.01%) |
13698.99 |
13698.99 - 13700.00 |
1.5564 times |
Thu 04 December 2025 |
13700.00 (1.86%) |
13449.99 |
13449.99 - 13700.00 |
1.284 times |
Wed 03 December 2025 |
13450.00 (1.89%) |
13449.99 |
13449.99 - 13450.00 |
2.2957 times |
Mon 01 December 2025 |
13200.00 (1.34%) |
13025.02 |
13025.02 - 13305.00 |
2.2179 times |
Fri 28 November 2025 |
13025.01 (0.13%) |
13025.00 |
13020.01 - 13199.99 |
2.3735 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL27_GB are 13799.99 and 14300 | Weekly Target 1 | 13699.99 | | Weekly Target 2 | 13899.99 | | Weekly Target 3 | 14199.996666667 | | Weekly Target 4 | 14400 | | Weekly Target 5 | 14700.01 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14100.00 (2.87%) |
14500.00 |
13999.99 - 14500.00 |
0.2548 times |
Wed 10 December 2025 |
13707.00 (0.05%) |
13698.99 |
13698.99 - 13707.00 |
0.228 times |
Thu 04 December 2025 |
13700.00 (5.18%) |
13025.02 |
13025.02 - 13700.00 |
0.6661 times |
Fri 28 November 2025 |
13025.01 (0.97%) |
12899.99 |
12430.00 - 13199.99 |
1.0192 times |
Fri 21 November 2025 |
12899.99 (-0.23%) |
12800.00 |
12702.01 - 12899.99 |
0.3174 times |
Fri 14 November 2025 |
12930.00 (4.27%) |
12440.00 |
12440.00 - 13399.99 |
2.1234 times |
Fri 07 November 2025 |
12399.99 (0%) |
12400.00 |
12300.01 - 12512.25 |
1.0773 times |
Fri 31 October 2025 |
12399.93 (0.65%) |
12250.00 |
11544.40 - 12399.98 |
1.2919 times |
Fri 24 October 2025 |
12319.95 (-8.77%) |
13100.00 |
12250.01 - 13398.00 |
2.6241 times |
Fri 17 October 2025 |
13503.80 (3.09%) |
13450.00 |
13164.54 - 13798.99 |
0.3979 times |
Fri 10 October 2025 |
13099.00 (4.33%) |
12555.01 |
12555.01 - 13500.00 |
0.4291 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL27_GB are 13562.51 and 15037.49 | Monthly Target 1 | 12400.03 | | Monthly Target 2 | 13250.01 | | Monthly Target 3 | 13875.006666667 | | Monthly Target 4 | 14724.99 | | Monthly Target 5 | 15349.99 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14100.00 (8.25%) |
13025.02 |
13025.02 - 14500.00 |
0.347 times |
Fri 28 November 2025 |
13025.01 (5.04%) |
12400.00 |
12300.01 - 13399.99 |
1.3705 times |
Fri 31 October 2025 |
12399.93 (0.79%) |
12485.00 |
11544.40 - 13798.99 |
1.5893 times |
Tue 30 September 2025 |
12302.76 (16.07%) |
10950.01 |
10950.01 - 12750.00 |
1.8269 times |
Thu 28 August 2025 |
10599.00 (6.9%) |
9914.90 |
9768.19 - 11202.00 |
1.091 times |
Thu 31 July 2025 |
9915.00 (1.28%) |
9800.00 |
9600.00 - 9998.99 |
0.482 times |
Thu 26 June 2025 |
9790.00 (4.71%) |
9450.01 |
9450.00 - 10000.00 |
1.0005 times |
Thu 29 May 2025 |
9350.00 (0.54%) |
9240.70 |
9101.11 - 9640.00 |
0.9465 times |
Wed 30 April 2025 |
9300.00 (7.58%) |
8799.00 |
8317.11 - 9399.00 |
0.9573 times |
Wed 26 March 2025 |
8645.00 (2.19%) |
8460.00 |
8326.01 - 8798.99 |
0.3889 times |
Fri 28 February 2025 |
8460.00 (2.56%) |
8260.00 |
8260.00 - 8708.78 |
0.8399 times |
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value | | 5 day DMA | 14139.58 | | 12 day DMA | 13706.68 | | 20 day DMA | 13363 | | 35 day DMA | 12977.43 | | 50 day DMA | 13019.57 | | 100 day DMA | 11843.83 | | 150 day DMA | 10968.38 | | 200 day DMA | 10290.98 | EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14075.94 | 14063.91 | 14000.38 | | 12 day EMA | 13775.56 | 13716.59 | 13630.36 | | 20 day EMA | 13520.06 | 13459.04 | 13382.03 | | 35 day EMA | 13260.07 | 13210.62 | 13152.9 | | 50 day EMA | 13043.14 | 13000.02 | 12951.43 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14139.58 | 14059.58 | 13961.18 | | 12 day SMA | 13706.68 | 13627.51 | 13517.93 | | 20 day SMA | 13363 | 13304.5 | 13241.2 | | 35 day SMA | 12977.43 | 12930.29 | 12907.3 | | 50 day SMA | 13019.57 | 12983.62 | 12943.8 | | 100 day SMA | 11843.83 | 11802.58 | 11760.46 | | 150 day SMA | 10968.38 | 10931.98 | 10893.57 | | 200 day SMA | 10290.98 | 10260.98 | 10230.6 |
|
|
