250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL27_GB are 12445 and 12517.26 | Daily Target 1 | 12395.15 | | Daily Target 2 | 12422.58 | | Daily Target 3 | 12467.413333333 | | Daily Target 4 | 12494.84 | | Daily Target 5 | 12539.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12450.00 (0%) |
12439.99 |
12439.99 - 12512.25 |
1.7405 times |
Mon 03 November 2025 |
12449.99 (0.4%) |
12400.00 |
12300.01 - 12450.00 |
1.0382 times |
Fri 31 October 2025 |
12399.93 (2.57%) |
12330.00 |
12330.00 - 12399.93 |
0.6107 times |
Thu 30 October 2025 |
12089.00 (1.54%) |
11999.00 |
11999.00 - 12089.00 |
0.5802 times |
Wed 29 October 2025 |
11905.07 (1.06%) |
11701.00 |
11544.40 - 12000.00 |
2.2137 times |
Tue 28 October 2025 |
11780.00 (-5%) |
11955.00 |
11780.00 - 11988.00 |
0.8244 times |
Mon 27 October 2025 |
12399.98 (0.65%) |
12250.00 |
12250.00 - 12399.98 |
0.1832 times |
Fri 24 October 2025 |
12319.95 (-1.04%) |
12450.01 |
12313.18 - 12450.01 |
0.5802 times |
Thu 23 October 2025 |
12450.00 (-6.99%) |
12380.01 |
12250.01 - 13000.00 |
1.8779 times |
Tue 21 October 2025 |
13386.35 (1.8%) |
13150.01 |
13150.01 - 13398.00 |
0.3511 times |
Mon 20 October 2025 |
13149.27 (-2.63%) |
13100.00 |
13005.00 - 13166.00 |
6.1527 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL27_GB are 12375.01 and 12587.25 | Weekly Target 1 | 12208.51 | | Weekly Target 2 | 12329.26 | | Weekly Target 3 | 12420.753333333 | | Weekly Target 4 | 12541.5 | | Weekly Target 5 | 12632.99 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12450.00 (0.4%) |
12400.00 |
12300.01 - 12512.25 |
0.6711 times |
Fri 31 October 2025 |
12399.93 (0.65%) |
12250.00 |
11544.40 - 12399.98 |
1.0656 times |
Fri 24 October 2025 |
12319.95 (-8.77%) |
13100.00 |
12250.01 - 13398.00 |
2.1645 times |
Fri 17 October 2025 |
13503.80 (3.09%) |
13450.00 |
13164.54 - 13798.99 |
0.3282 times |
Fri 10 October 2025 |
13099.00 (4.33%) |
12555.01 |
12555.01 - 13500.00 |
0.354 times |
Fri 03 October 2025 |
12555.01 (2.91%) |
12200.00 |
12200.00 - 12750.00 |
0.5678 times |
Thu 25 September 2025 |
12200.00 (6.09%) |
11700.00 |
11700.00 - 12300.00 |
0.0848 times |
Fri 19 September 2025 |
11500.00 (-3.28%) |
11870.00 |
11500.00 - 11901.00 |
0.531 times |
Fri 12 September 2025 |
11890.00 (2.06%) |
11650.01 |
11650.01 - 12179.87 |
2.9867 times |
Fri 05 September 2025 |
11650.00 (9.92%) |
10950.01 |
10950.01 - 11650.00 |
1.2463 times |
Thu 28 August 2025 |
10599.00 (2.72%) |
10345.00 |
10345.00 - 10695.14 |
0.118 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL27_GB are 12375.01 and 12587.25 | Monthly Target 1 | 12208.51 | | Monthly Target 2 | 12329.26 | | Monthly Target 3 | 12420.753333333 | | Monthly Target 4 | 12541.5 | | Monthly Target 5 | 12632.99 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12450.00 (0.4%) |
12400.00 |
12300.01 - 12512.25 |
0.2623 times |
Fri 31 October 2025 |
12399.93 (0.79%) |
12485.00 |
11544.40 - 13798.99 |
1.6965 times |
Tue 30 September 2025 |
12302.76 (16.07%) |
10950.01 |
10950.01 - 12750.00 |
1.9501 times |
Thu 28 August 2025 |
10599.00 (6.9%) |
9914.90 |
9768.19 - 11202.00 |
1.1646 times |
Thu 31 July 2025 |
9915.00 (1.28%) |
9800.00 |
9600.00 - 9998.99 |
0.5146 times |
Thu 26 June 2025 |
9790.00 (4.71%) |
9450.01 |
9450.00 - 10000.00 |
1.068 times |
Thu 29 May 2025 |
9350.00 (0.54%) |
9240.70 |
9101.11 - 9640.00 |
1.0104 times |
Wed 30 April 2025 |
9300.00 (7.58%) |
8799.00 |
8317.11 - 9399.00 |
1.0219 times |
Wed 26 March 2025 |
8645.00 (2.19%) |
8460.00 |
8326.01 - 8798.99 |
0.4151 times |
Fri 28 February 2025 |
8460.00 (2.56%) |
8260.00 |
8260.00 - 8708.78 |
0.8965 times |
Fri 31 January 2025 |
8248.66 (2.47%) |
8011.00 |
7950.06 - 8249.00 |
0.6962 times |
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value | | 5 day DMA | 12258.8 | | 12 day DMA | 12523.61 | | 20 day DMA | 12830.15 | | 35 day DMA | 12496.55 | | 50 day DMA | 12009.55 | | 100 day DMA | 10852.69 | | 150 day DMA | 10109.7 | | 200 day DMA | 9603.04 | EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12360.73 | 12316.1 | 12249.16 | | 12 day EMA | 12470.57 | 12474.31 | 12478.73 | | 20 day EMA | 12494.79 | 12499.5 | 12504.71 | | 35 day EMA | 12237.74 | 12225.24 | 12212.01 | | 50 day EMA | 11879.56 | 11856.29 | 11832.07 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12258.8 | 12124.8 | 12114.8 | | 12 day SMA | 12523.61 | 12597 | 12681.59 | | 20 day SMA | 12830.15 | 12855.35 | 12860.6 | | 35 day SMA | 12496.55 | 12480.35 | 12457.49 | | 50 day SMA | 12009.55 | 11964.55 | 11918.78 | | 100 day SMA | 10852.69 | 10820.69 | 10788.57 | | 150 day SMA | 10109.7 | 10081.43 | 10052.83 | | 200 day SMA | 9603.04 | 9582.51 | 9560.83 |
|
|
