Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 14755 and 15150
| Daily Target 1 | 14673.33 |
| Daily Target 2 | 14836.67 |
| Daily Target 3 | 15068.333333333 |
| Daily Target 4 | 15231.67 |
| Daily Target 5 | 15463.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15000.00 (3.01%) | 15300.00 | 14905.00 - 15300.00 | 0.5277 times | Mon 13 April 2026 | 14561.00 (-0.08%) | 14400.00 | 14400.00 - 14561.00 | 0.8707 times | Fri 10 April 2026 | 14572.70 (0.5%) | 14667.60 | 14501.41 - 14740.93 | 0.3958 times | Thu 09 April 2026 | 14499.99 (-0.36%) | 14200.00 | 14200.00 - 14994.98 | 0.343 times | Wed 08 April 2026 | 14551.66 (2.3%) | 15400.00 | 14550.00 - 15400.00 | 0.7388 times | Tue 07 April 2026 | 14225.00 (0.18%) | 14250.00 | 14225.00 - 14250.00 | 0.343 times | Mon 06 April 2026 | 14198.94 (-1.05%) | 14198.89 | 14000.01 - 14199.00 | 0.1055 times | Thu 02 April 2026 | 14348.90 (0.61%) | 14349.90 | 14348.80 - 14349.90 | 0.0792 times | Wed 01 April 2026 | 14262.00 (4.9%) | 14111.00 | 13752.00 - 14300.00 | 1.7678 times | Mon 30 March 2026 | 13596.17 (-2.54%) | 13936.80 | 13563.00 - 13936.80 | 4.8285 times | Fri 27 March 2026 | 13950.00 (0%) | 13950.00 | 13950.00 - 13950.00 | 0.2639 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 14700 and 15600
| Weekly Target 1 | 14000 |
| Weekly Target 2 | 14500 |
| Weekly Target 3 | 14900 |
| Weekly Target 4 | 15400 |
| Weekly Target 5 | 15800 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15000.00 (2.93%) | 14400.00 | 14400.00 - 15300.00 | 0.1786 times | Fri 10 April 2026 | 14572.70 (1.56%) | 14198.89 | 14000.01 - 15400.00 | 0.246 times | Thu 02 April 2026 | 14348.90 (2.86%) | 13936.80 | 13563.00 - 14349.90 | 0.8527 times | Fri 27 March 2026 | 13950.00 (-2.23%) | 13499.00 | 12889.00 - 13999.00 | 2.2514 times | Fri 20 March 2026 | 14268.80 (-9.31%) | 15301.00 | 14100.00 - 15301.00 | 1.7054 times | Fri 13 March 2026 | 15732.85 (-0.36%) | 15454.01 | 15454.01 - 15769.00 | 0.4449 times | Fri 06 March 2026 | 15789.99 (0.66%) | 16424.90 | 15778.98 - 16436.96 | 0.9976 times | Fri 27 February 2026 | 15687.00 (3.2%) | 15705.00 | 15501.00 - 15729.98 | 0.9673 times | Fri 20 February 2026 | 15200.00 (-1.95%) | 15504.05 | 14398.00 - 15506.02 | 1.6009 times | Fri 13 February 2026 | 15503.05 (1.33%) | 15650.00 | 15500.00 - 17435.00 | 0.755 times | Fri 06 February 2026 | 15299.00 (-11.58%) | 16600.00 | 14580.00 - 16600.00 | 1.1695 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 14376 and 16024
| Monthly Target 1 | 13069.33 |
| Monthly Target 2 | 14034.67 |
| Monthly Target 3 | 14717.333333333 |
| Monthly Target 4 | 15682.67 |
| Monthly Target 5 | 16365.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15000.00 (10.33%) | 14111.00 | 13752.00 - 15400.00 | 0.2164 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 1.9704 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.4715 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.7418 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.4007 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.1204 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.2993 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.4935 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 0.8919 times | Thu 31 July 2025 | 9915.00 (1.28%) | 9800.00 | 9600.00 - 9998.99 | 0.3941 times | Thu 26 June 2025 | 9790.00 (4.71%) | 9450.01 | 9450.00 - 10000.00 | 0.818 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 14637.07 |
| 12 day DMA | 14309.7 |
| 20 day DMA | 14416.54 |
| 35 day DMA | 14915.18 |
| 50 day DMA | 15268.6 |
| 100 day DMA | 14686.3 |
| 150 day DMA | 13748.43 |
| 200 day DMA | 12721.44 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14649.76 | 14474.67 | 14431.51 |
| 12 day EMA | 14502.44 | 14412.01 | 14384.93 |
| 20 day EMA | 14598.4 | 14556.14 | 14555.63 |
| 35 day EMA | 14902 | 14896.23 | 14915.97 |
| 50 day EMA | 15339.39 | 15353.24 | 15385.56 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14637.07 | 14482.07 | 14409.66 |
| 12 day SMA | 14309.7 | 14167.74 | 14036.82 |
| 20 day SMA | 14416.54 | 14452.99 | 14510.14 |
| 35 day SMA | 14915.18 | 14925.47 | 14952.38 |
| 50 day SMA | 15268.6 | 15308.61 | 15365.77 |
| 100 day SMA | 14686.3 | 14657.19 | 14630.63 |
| 150 day SMA | 13748.43 | 13715.22 | 13684.78 |
| 200 day SMA | 12721.44 | 12692.19 | 12665.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.