250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL27_GB are 9390 and 9390 | Daily Target 1 | 9390 | | Daily Target 2 | 9390 | | Daily Target 3 | 9390 | | Daily Target 4 | 9390 | | Daily Target 5 | 9390 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9390.00 (0.97%) |
9390.00 |
9390.00 - 9390.00 |
0.254 times |
Thu 08 May 2025 |
9300.00 (-1.07%) |
9450.00 |
9300.00 - 9640.00 |
0.6005 times |
Wed 07 May 2025 |
9401.00 (0.55%) |
9401.00 |
9401.00 - 9401.00 |
0.1617 times |
Tue 06 May 2025 |
9350.00 (2.52%) |
9300.00 |
9300.00 - 9350.00 |
4.4111 times |
Mon 05 May 2025 |
9120.00 (-1.94%) |
9240.70 |
9101.11 - 9240.70 |
1.4781 times |
Wed 30 April 2025 |
9300.00 (0.54%) |
9200.00 |
9200.00 - 9399.00 |
1.4088 times |
Tue 29 April 2025 |
9250.00 (0.13%) |
9190.00 |
9190.00 - 9250.00 |
0.9469 times |
Mon 28 April 2025 |
9238.00 (0.41%) |
9200.00 |
9199.99 - 9238.00 |
0.3002 times |
Fri 25 April 2025 |
9199.99 (0.55%) |
9150.00 |
9150.00 - 9200.00 |
0.3926 times |
Thu 24 April 2025 |
9150.00 (-0.54%) |
9150.00 |
9150.00 - 9150.00 |
0.0462 times |
Tue 22 April 2025 |
9200.01 (0%) |
9200.05 |
9200.01 - 9200.05 |
0.0462 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL27_GB are 9245.56 and 9784.45 | Weekly Target 1 | 8838.15 | | Weekly Target 2 | 9114.07 | | Weekly Target 3 | 9377.0366666667 | | Weekly Target 4 | 9652.96 | | Weekly Target 5 | 9915.93 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9390.00 (0.97%) |
9240.70 |
9101.11 - 9640.00 |
2.3071 times |
Wed 30 April 2025 |
9300.00 (1.09%) |
9200.00 |
9190.00 - 9399.00 |
0.8873 times |
Fri 25 April 2025 |
9199.99 (2.05%) |
9015.14 |
9015.14 - 9200.05 |
0.4012 times |
Thu 17 April 2025 |
9015.14 (2.72%) |
8776.01 |
8757.01 - 9150.00 |
0.517 times |
Fri 11 April 2025 |
8776.01 (0.58%) |
8705.00 |
8317.11 - 8858.50 |
2.6698 times |
Fri 04 April 2025 |
8725.10 (0.93%) |
8799.00 |
8702.01 - 8989.79 |
0.9954 times |
Wed 26 March 2025 |
8645.00 (-0.18%) |
8661.00 |
8620.00 - 8661.00 |
0.2238 times |
Fri 21 March 2025 |
8661.00 (2.74%) |
8501.00 |
8501.00 - 8798.99 |
0.9414 times |
Wed 12 March 2025 |
8430.01 (-1.75%) |
8499.00 |
8425.00 - 8499.00 |
0.5247 times |
Fri 07 March 2025 |
8580.00 (1.42%) |
8460.00 |
8326.01 - 8595.00 |
0.5324 times |
Fri 28 February 2025 |
8460.00 (-0.13%) |
8575.00 |
8407.11 - 8708.78 |
1.4352 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL27_GB are 9245.56 and 9784.45 | Monthly Target 1 | 8838.15 | | Monthly Target 2 | 9114.07 | | Monthly Target 3 | 9377.0366666667 | | Monthly Target 4 | 9652.96 | | Monthly Target 5 | 9915.93 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9390.00 (0.97%) |
9240.70 |
9101.11 - 9640.00 |
0.5267 times |
Wed 30 April 2025 |
9300.00 (7.58%) |
8799.00 |
8317.11 - 9399.00 |
1.2489 times |
Wed 26 March 2025 |
8645.00 (2.19%) |
8460.00 |
8326.01 - 8798.99 |
0.5073 times |
Fri 28 February 2025 |
8460.00 (2.56%) |
8260.00 |
8260.00 - 8708.78 |
1.0956 times |
Fri 31 January 2025 |
8248.66 (2.47%) |
8011.00 |
7950.06 - 8249.00 |
0.8508 times |
Tue 31 December 2024 |
8050.00 (0%) |
8088.00 |
7902.00 - 8200.00 |
1.3211 times |
Fri 29 November 2024 |
8050.00 (-3.05%) |
8303.66 |
7800.00 - 8505.00 |
1.9376 times |
Thu 31 October 2024 |
8303.66 (6.46%) |
7801.00 |
7800.00 - 8550.00 |
0.9442 times |
Mon 30 September 2024 |
7800.00 (4.7%) |
7450.01 |
7450.00 - 8000.00 |
0.4615 times |
Fri 30 August 2024 |
7450.00 (0.68%) |
7415.00 |
7250.00 - 7650.00 |
1.1062 times |
Wed 31 July 2024 |
7400.00 (0.67%) |
7351.61 |
7302.02 - 7890.00 |
2.075 times |
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value | | 5 day DMA | 9312.2 | | 12 day DMA | 9258.25 | | 20 day DMA | 9033.72 | | 35 day DMA | 8879.17 | | 50 day DMA | 8755.09 | | 100 day DMA | 8414.39 | | 150 day DMA | 8227.41 | | 200 day DMA | 8032.12 | EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9328.14 | 9297.21 | 9295.81 | | 12 day EMA | 9220.25 | 9189.4 | 9169.3 | | 20 day EMA | 9103.69 | 9073.56 | 9049.73 | | 35 day EMA | 8929.08 | 8901.94 | 8878.5 | | 50 day EMA | 8768.01 | 8742.63 | 8719.89 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9312.2 | 9294.2 | 9284.2 | | 12 day SMA | 9258.25 | 9227.01 | 9185.28 | | 20 day SMA | 9033.72 | 9009.22 | 8989.32 | | 35 day SMA | 8879.17 | 8855.74 | 8830.06 | | 50 day SMA | 8755.09 | 8734.91 | 8714.11 | | 100 day SMA | 8414.39 | 8401.89 | 8391 | | 150 day SMA | 8227.41 | 8214.14 | 8201.8 | | 200 day SMA | 8032.12 | 8021.42 | 8011.67 |
|
|
