250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL27_GB are 9735.13 and 9785.13 | Daily Target 1 | 9723.42 | | Daily Target 2 | 9746.83 | | Daily Target 3 | 9773.4166666667 | | Daily Target 4 | 9796.83 | | Daily Target 5 | 9823.42 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9770.25 (-0.3%) |
9800.00 |
9750.00 - 9800.00 |
0.1473 times |
Wed 02 July 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.0147 times |
Tue 01 July 2025 |
9800.00 (0.1%) |
9800.00 |
9800.00 - 9800.00 |
0.324 times |
Thu 26 June 2025 |
9790.00 (0%) |
9790.00 |
9790.00 - 9790.00 |
0.1473 times |
Wed 25 June 2025 |
9790.00 (-0.1%) |
9790.00 |
9790.00 - 9790.00 |
0.81 times |
Tue 24 June 2025 |
9800.00 (-1.75%) |
9900.00 |
9702.11 - 9900.00 |
2.975 times |
Mon 23 June 2025 |
9975.00 (-0.04%) |
9900.00 |
9900.00 - 9975.00 |
2.813 times |
Fri 20 June 2025 |
9979.00 (0.71%) |
9909.00 |
9909.00 - 9979.00 |
2.4006 times |
Thu 19 June 2025 |
9909.00 (-0.91%) |
9955.00 |
9909.00 - 9955.00 |
0.1767 times |
Wed 18 June 2025 |
10000.00 (1.01%) |
9999.00 |
9999.00 - 10000.00 |
0.1915 times |
Tue 17 June 2025 |
9900.00 (-0.01%) |
9901.00 |
9738.12 - 9901.00 |
0.6333 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL27_GB are 9735.13 and 9785.13 | Weekly Target 1 | 9723.42 | | Weekly Target 2 | 9746.83 | | Weekly Target 3 | 9773.4166666667 | | Weekly Target 4 | 9796.83 | | Weekly Target 5 | 9823.42 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9770.25 (-0.2%) |
9800.00 |
9750.00 - 9800.00 |
0.2075 times |
Thu 26 June 2025 |
9790.00 (-1.89%) |
9900.00 |
9702.11 - 9975.00 |
2.8805 times |
Fri 20 June 2025 |
9979.00 (0.79%) |
9901.00 |
9738.12 - 10000.00 |
1.4528 times |
Fri 13 June 2025 |
9901.00 (3.06%) |
9620.00 |
9610.00 - 10000.00 |
0.2704 times |
Fri 06 June 2025 |
9607.00 (2.75%) |
9450.01 |
9450.00 - 9699.00 |
0.0566 times |
Thu 29 May 2025 |
9350.00 (-0.53%) |
9450.00 |
9350.00 - 9455.00 |
0.3459 times |
Fri 23 May 2025 |
9400.01 (2.17%) |
9370.00 |
9370.00 - 9450.00 |
0.1006 times |
Fri 16 May 2025 |
9200.00 (-2.02%) |
9250.00 |
9112.15 - 9250.00 |
2.0818 times |
Fri 09 May 2025 |
9390.00 (0.97%) |
9240.70 |
9101.11 - 9640.00 |
1.8805 times |
Wed 30 April 2025 |
9300.00 (1.09%) |
9200.00 |
9190.00 - 9399.00 |
0.7233 times |
Fri 25 April 2025 |
9199.99 (2.05%) |
9015.14 |
9015.14 - 9200.05 |
0.327 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL27_GB are 9735.13 and 9785.13 | Monthly Target 1 | 9723.42 | | Monthly Target 2 | 9746.83 | | Monthly Target 3 | 9773.4166666667 | | Monthly Target 4 | 9796.83 | | Monthly Target 5 | 9823.42 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9770.25 (-0.2%) |
9800.00 |
9750.00 - 9800.00 |
0.0553 times |
Thu 26 June 2025 |
9790.00 (4.71%) |
9450.01 |
9450.00 - 10000.00 |
1.2427 times |
Thu 29 May 2025 |
9350.00 (0.54%) |
9240.70 |
9101.11 - 9640.00 |
1.1756 times |
Wed 30 April 2025 |
9300.00 (7.58%) |
8799.00 |
8317.11 - 9399.00 |
1.189 times |
Wed 26 March 2025 |
8645.00 (2.19%) |
8460.00 |
8326.01 - 8798.99 |
0.483 times |
Fri 28 February 2025 |
8460.00 (2.56%) |
8260.00 |
8260.00 - 8708.78 |
1.0431 times |
Fri 31 January 2025 |
8248.66 (2.47%) |
8011.00 |
7950.06 - 8249.00 |
0.81 times |
Tue 31 December 2024 |
8050.00 (0%) |
8088.00 |
7902.00 - 8200.00 |
1.2578 times |
Fri 29 November 2024 |
8050.00 (-3.05%) |
8303.66 |
7800.00 - 8505.00 |
1.8447 times |
Thu 31 October 2024 |
8303.66 (6.46%) |
7801.00 |
7800.00 - 8550.00 |
0.8989 times |
Mon 30 September 2024 |
7800.00 (4.7%) |
7450.01 |
7450.00 - 8000.00 |
0.4394 times |
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value | | 5 day DMA | 9790.05 | | 12 day DMA | 9867.85 | | 20 day DMA | 9752.31 | | 35 day DMA | 9558.29 | | 50 day DMA | 9351.33 | | 100 day DMA | 8843.03 | | 150 day DMA | 8594.4 | | 200 day DMA | 8338.6 | EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9800.09 | 9815.01 | 9822.52 | | 12 day EMA | 9793.25 | 9797.43 | 9796.96 | | 20 day EMA | 9719.83 | 9714.53 | 9705.54 | | 35 day EMA | 9543.52 | 9530.17 | 9514.28 | | 50 day EMA | 9340.68 | 9323.15 | 9303.7 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9790.05 | 9796 | 9831 | | 12 day SMA | 9867.85 | 9868.67 | 9859.5 | | 20 day SMA | 9752.31 | 9733.8 | 9716.3 | | 35 day SMA | 9558.29 | 9542 | 9523.43 | | 50 day SMA | 9351.33 | 9328.83 | 9306.05 | | 100 day SMA | 8843.03 | 8825.58 | 8807.04 | | 150 day SMA | 8594.4 | 8581.93 | 8568.6 | | 200 day SMA | 8338.6 | 8327.25 | 8315.75 |
|
|
