Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 14527.08 and 14540.08
| Daily Target 1 | 14518.05 |
| Daily Target 2 | 14523.11 |
| Daily Target 3 | 14531.053333333 |
| Daily Target 4 | 14536.11 |
| Daily Target 5 | 14544.05 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14528.16 (-0.42%) | 14526.01 | 14526.00 - 14539.00 | 1.2639 times | Wed 14 October 2026 | 14589.00 (-0.8%) | 14750.00 | 14525.01 - 14750.00 | 2.1951 times | Mon 12 October 2026 | 14706.00 (0.02%) | 14660.01 | 14660.01 - 14749.90 | 0.6874 times | Mon 05 October 2026 | 14702.74 (0%) | 14702.74 | 14702.74 - 14702.74 | 0.0222 times | Thu 01 October 2026 | 14702.74 (0.36%) | 14799.00 | 14651.00 - 14799.00 | 0.7095 times | Tue 29 September 2026 | 14650.00 (-0.11%) | 14649.99 | 14559.01 - 14701.00 | 1.153 times | Mon 28 September 2026 | 14666.10 (-2.29%) | 14611.41 | 14610.00 - 14691.00 | 2.7051 times | Fri 25 September 2026 | 15010.01 (-0.27%) | 14870.00 | 14870.00 - 15010.01 | 0.8426 times | Thu 24 September 2026 | 15050.00 (0%) | 15050.00 | 15050.00 - 15050.00 | 0.1109 times | Wed 23 September 2026 | 15050.00 (-2.27%) | 15150.00 | 15001.00 - 15150.00 | 0.3104 times | Mon 21 September 2026 | 15399.95 (3.28%) | 15007.00 | 15007.00 - 15399.95 | 0.2217 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 14414.09 and 14639.08
| Weekly Target 1 | 14376.07 |
| Weekly Target 2 | 14452.11 |
| Weekly Target 3 | 14601.056666667 |
| Weekly Target 4 | 14677.1 |
| Weekly Target 5 | 14826.05 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14528.16 (-1.19%) | 14660.01 | 14525.01 - 14750.00 | 2.3144 times | Mon 05 October 2026 | 14702.74 (0%) | 14702.74 | 14702.74 - 14702.74 | 0.0124 times | Thu 01 October 2026 | 14702.74 (-2.05%) | 14611.41 | 14559.01 - 14799.00 | 2.5495 times | Fri 25 September 2026 | 15010.01 (0.66%) | 15007.00 | 14870.00 - 15399.95 | 0.8292 times | Tue 15 September 2026 | 14911.00 (-0.59%) | 15001.00 | 14911.00 - 15001.00 | 0.0495 times | Fri 11 September 2026 | 14999.90 (-0.99%) | 15100.00 | 14804.00 - 15424.93 | 0.6188 times | Thu 03 September 2026 | 15149.99 (-2.88%) | 15005.00 | 14605.00 - 15300.00 | 0.4332 times | Fri 28 August 2026 | 15599.90 (-0.89%) | 15899.00 | 15450.01 - 16017.00 | 1.5842 times | Fri 21 August 2026 | 15740.00 (5.21%) | 15189.99 | 15020.00 - 15740.00 | 0.4703 times | Fri 14 August 2026 | 14961.02 (1.09%) | 14900.00 | 14800.00 - 15799.00 | 1.1386 times | Fri 07 August 2026 | 14798.99 (4.96%) | 14100.00 | 14100.00 - 14988.00 | 1.0767 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 14389.59 and 14663.58
| Monthly Target 1 | 14343.4 |
| Monthly Target 2 | 14435.78 |
| Monthly Target 3 | 14617.39 |
| Monthly Target 4 | 14709.77 |
| Monthly Target 5 | 14891.38 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14528.16 (-0.83%) | 14799.00 | 14525.01 - 14799.00 | 0.3032 times | Tue 29 September 2026 | 14650.00 (-4.25%) | 15300.00 | 14559.01 - 15424.93 | 0.4356 times | Mon 31 August 2026 | 15300.00 (8.52%) | 14100.00 | 14100.00 - 16017.00 | 0.4948 times | Fri 31 July 2026 | 14099.00 (1.15%) | 13931.00 | 13904.01 - 14399.00 | 1.1551 times | Tue 30 June 2026 | 13938.50 (-10.77%) | 15303.00 | 13901.00 - 15947.00 | 1.0531 times | Tue 26 May 2026 | 15620.00 (5.9%) | 15019.65 | 14800.00 - 16000.00 | 0.3722 times | Thu 30 April 2026 | 14750.01 (8.49%) | 14111.00 | 13752.00 - 15400.00 | 0.9621 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 2.4604 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.8374 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.9263 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.5003 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 14645.73 |
| 12 day DMA | 14830.48 |
| 20 day DMA | 14930.13 |
| 35 day DMA | 15081.38 |
| 50 day DMA | 14787.66 |
| 100 day DMA | 14876.19 |
| 150 day DMA | 15073.09 |
| 200 day DMA | 14728.95 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14637.67 | 14692.41 | 14744.11 |
| 12 day EMA | 14783.79 | 14830.25 | 14874.1 |
| 20 day EMA | 14868.24 | 14904.02 | 14937.17 |
| 35 day EMA | 14791.07 | 14806.55 | 14819.36 |
| 50 day EMA | 14726.98 | 14735.09 | 14741.05 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14645.73 | 14670.1 | 14685.52 |
| 12 day SMA | 14830.48 | 14869.79 | 14920.7 |
| 20 day SMA | 14930.13 | 14983.72 | 15054.27 |
| 35 day SMA | 15081.38 | 15072.77 | 15058.8 |
| 50 day SMA | 14787.66 | 14781.74 | 14774.56 |
| 100 day SMA | 14876.19 | 14876.42 | 14872.78 |
| 150 day SMA | 15073.09 | 15081.98 | 15087.21 |
| 200 day SMA | 14728.95 | 14717.91 | 14707.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.