Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 15303 and 15303
| Daily Target 1 | 15303 |
| Daily Target 2 | 15303 |
| Daily Target 3 | 15303 |
| Daily Target 4 | 15303 |
| Daily Target 5 | 15303 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15303.00 (-2.03%) | 15303.00 | 15303.00 - 15303.00 | 0.3745 times | Tue 26 May 2026 | 15620.00 (-0.97%) | 15406.01 | 15406.01 - 15620.00 | 2.2472 times | Fri 22 May 2026 | 15773.50 (0.63%) | 15770.00 | 15770.00 - 15800.00 | 0.7491 times | Thu 21 May 2026 | 15675.00 (0.32%) | 16000.00 | 15452.00 - 16000.00 | 0.3371 times | Tue 19 May 2026 | 15625.00 (0%) | 15626.00 | 15502.01 - 15949.99 | 0.4494 times | Mon 18 May 2026 | 15625.00 (-0.08%) | 15600.00 | 15600.00 - 15625.00 | 0.1124 times | Fri 15 May 2026 | 15637.50 (-1.34%) | 15612.12 | 15612.12 - 15650.00 | 0.6742 times | Thu 14 May 2026 | 15850.00 (0%) | 15850.00 | 15850.00 - 15900.00 | 0.4869 times | Wed 13 May 2026 | 15850.00 (5.67%) | 15333.49 | 15333.49 - 16000.00 | 4.1199 times | Mon 11 May 2026 | 15000.00 (-0.44%) | 15066.03 | 15000.00 - 15134.90 | 0.4494 times | Fri 08 May 2026 | 15066.03 (0.44%) | 15100.00 | 15066.03 - 15199.99 | 0.1873 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 15303 and 15303
| Weekly Target 1 | 15303 |
| Weekly Target 2 | 15303 |
| Weekly Target 3 | 15303 |
| Weekly Target 4 | 15303 |
| Weekly Target 5 | 15303 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15303.00 (-2.03%) | 15303.00 | 15303.00 - 15303.00 | 0.0861 times | Tue 26 May 2026 | 15620.00 (-0.97%) | 15406.01 | 15406.01 - 15620.00 | 0.5168 times | Fri 22 May 2026 | 15773.50 (0.87%) | 15600.00 | 15452.00 - 16000.00 | 0.379 times | Fri 15 May 2026 | 15637.50 (3.79%) | 15066.03 | 15000.00 - 16000.00 | 1.3178 times | Fri 08 May 2026 | 15066.03 (2.14%) | 15019.65 | 14800.00 - 15199.99 | 0.112 times | Thu 30 April 2026 | 14750.01 (-1.01%) | 14912.00 | 14701.00 - 14912.00 | 1.2145 times | Fri 24 April 2026 | 14900.00 (-1.32%) | 15140.00 | 14900.00 - 15199.99 | 0.7752 times | Fri 17 April 2026 | 15100.00 (3.62%) | 14400.00 | 14400.00 - 15300.00 | 2.7907 times | Fri 10 April 2026 | 14572.70 (1.56%) | 14198.89 | 14000.01 - 15400.00 | 0.6288 times | Thu 02 April 2026 | 14348.90 (2.86%) | 13936.80 | 13563.00 - 14349.90 | 2.1792 times | Fri 27 March 2026 | 13950.00 (-2.23%) | 13499.00 | 12889.00 - 13999.00 | 5.7537 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 15303 and 15303
| Monthly Target 1 | 15303 |
| Monthly Target 2 | 15303 |
| Monthly Target 3 | 15303 |
| Monthly Target 4 | 15303 |
| Monthly Target 5 | 15303 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15303.00 (-2.03%) | 15303.00 | 15303.00 - 15303.00 | 0.0115 times | Tue 26 May 2026 | 15620.00 (5.9%) | 15019.65 | 14800.00 - 16000.00 | 0.3112 times | Thu 30 April 2026 | 14750.01 (8.49%) | 14111.00 | 13752.00 - 15400.00 | 0.8045 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 2.0574 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.5364 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.7746 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.4184 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.1699 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.3566 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.5595 times | Thu 28 August 2025 | 10599.00 (6.9%) | 9914.90 | 9768.19 - 11202.00 | 0.9313 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 15599.3 |
| 12 day DMA | 15502.09 |
| 20 day DMA | 15249.82 |
| 35 day DMA | 14950.65 |
| 50 day DMA | 14970.21 |
| 100 day DMA | 15248.18 |
| 150 day DMA | 14419.47 |
| 200 day DMA | 13422.34 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15534.22 | 15649.82 | 15664.73 |
| 12 day EMA | 15458.6 | 15486.88 | 15462.69 |
| 20 day EMA | 15333.97 | 15337.23 | 15307.48 |
| 35 day EMA | 15215.61 | 15210.46 | 15186.35 |
| 50 day EMA | 15101.34 | 15093.11 | 15071.61 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15599.3 | 15663.7 | 15667.2 |
| 12 day SMA | 15502.09 | 15460.17 | 15410.14 |
| 20 day SMA | 15249.82 | 15243.17 | 15217.17 |
| 35 day SMA | 14950.65 | 14911.99 | 14845.61 |
| 50 day SMA | 14970.21 | 14992.75 | 14994.09 |
| 100 day SMA | 15248.18 | 15232.14 | 15212.94 |
| 150 day SMA | 14419.47 | 14396.32 | 14371.32 |
| 200 day SMA | 13422.34 | 13394.72 | 13365.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.