Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 13997.48 and 14082.47
| Daily Target 1 | 13926.66 |
| Daily Target 2 | 13983.31 |
| Daily Target 3 | 14011.653333333 |
| Daily Target 4 | 14068.3 |
| Daily Target 5 | 14096.64 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14039.95 (-0.06%) | 13955.01 | 13955.01 - 14040.00 | 7.9223 times | Wed 15 July 2026 | 14049.00 (-0.71%) | 14150.00 | 13951.11 - 14150.00 | 0.0583 times | Tue 14 July 2026 | 14150.00 (0%) | 14150.00 | 14150.00 - 14150.00 | 0.4078 times | Mon 13 July 2026 | 14150.00 (-0.58%) | 14250.00 | 13904.01 - 14250.00 | 0.6408 times | Thu 09 July 2026 | 14232.00 (0.01%) | 14232.00 | 14232.00 - 14232.00 | 0.0194 times | Wed 08 July 2026 | 14230.00 (-1.17%) | 14201.00 | 14201.00 - 14260.02 | 0.0971 times | Tue 07 July 2026 | 14399.00 (0.7%) | 14380.00 | 14380.00 - 14399.00 | 0.0777 times | Thu 02 July 2026 | 14299.00 (2.32%) | 14200.00 | 14200.00 - 14299.00 | 0.0388 times | Wed 01 July 2026 | 13975.00 (0.26%) | 13931.00 | 13911.41 - 13975.00 | 0.5825 times | Tue 30 June 2026 | 13938.50 (-1.81%) | 13901.00 | 13901.00 - 14000.00 | 0.1553 times | Mon 29 June 2026 | 14195.00 (-2.12%) | 14195.00 | 14195.00 - 14195.00 | 0.7184 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 13798.99 and 14144.98
| Weekly Target 1 | 13718.66 |
| Weekly Target 2 | 13879.31 |
| Weekly Target 3 | 14064.653333333 |
| Weekly Target 4 | 14225.3 |
| Weekly Target 5 | 14410.64 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14039.95 (-1.35%) | 14250.00 | 13904.01 - 14250.00 | 3.0432 times | Thu 09 July 2026 | 14232.00 (-0.47%) | 14380.00 | 14201.00 - 14399.00 | 0.0654 times | Thu 02 July 2026 | 14299.00 (-1.4%) | 14195.00 | 13901.00 - 14299.00 | 0.5039 times | Tue 23 June 2026 | 14502.00 (-3%) | 14581.00 | 14502.00 - 14650.00 | 0.6937 times | Thu 18 June 2026 | 14950.00 (2.05%) | 14901.00 | 14900.00 - 15947.00 | 0.2552 times | Fri 12 June 2026 | 14650.00 (-4.56%) | 15349.00 | 14399.99 - 15349.00 | 0.8835 times | Fri 05 June 2026 | 15350.00 (-1.73%) | 15303.00 | 15152.01 - 15584.67 | 2.873 times | Tue 26 May 2026 | 15620.00 (-0.97%) | 15406.01 | 15406.01 - 15620.00 | 0.3927 times | Fri 22 May 2026 | 15773.50 (0.87%) | 15600.00 | 15452.00 - 16000.00 | 0.288 times | Fri 15 May 2026 | 15637.50 (3.79%) | 15066.03 | 15000.00 - 16000.00 | 1.0013 times | Fri 08 May 2026 | 15066.03 (2.14%) | 15019.65 | 14800.00 - 15199.99 | 0.0851 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 13971.98 and 14466.97
| Monthly Target 1 | 13619.33 |
| Monthly Target 2 | 13829.64 |
| Monthly Target 3 | 14114.32 |
| Monthly Target 4 | 14324.63 |
| Monthly Target 5 | 14609.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14039.95 (0.73%) | 13931.00 | 13904.01 - 14399.00 | 0.5906 times | Tue 30 June 2026 | 13938.50 (-10.77%) | 15303.00 | 13901.00 - 15947.00 | 0.89 times | Tue 26 May 2026 | 15620.00 (5.9%) | 15019.65 | 14800.00 - 16000.00 | 0.3145 times | Thu 30 April 2026 | 14750.01 (8.49%) | 14111.00 | 13752.00 - 15400.00 | 0.8131 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 2.0795 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.5529 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.7829 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.4229 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.1824 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.3712 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.5762 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 14124.19 |
| 12 day DMA | 14179.95 |
| 20 day DMA | 14413.32 |
| 35 day DMA | 14898.38 |
| 50 day DMA | 14919.81 |
| 100 day DMA | 15094.21 |
| 150 day DMA | 14764.14 |
| 200 day DMA | 14041.28 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14112.75 | 14149.15 | 14199.22 |
| 12 day EMA | 14256.54 | 14295.91 | 14340.79 |
| 20 day EMA | 14424.05 | 14464.46 | 14508.17 |
| 35 day EMA | 14600.05 | 14633.02 | 14667.4 |
| 50 day EMA | 14816.93 | 14848.63 | 14881.25 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14124.19 | 14162.2 | 14232.2 |
| 12 day SMA | 14179.95 | 14230.79 | 14305.88 |
| 20 day SMA | 14413.32 | 14467.35 | 14532.35 |
| 35 day SMA | 14898.38 | 14925.81 | 14954.87 |
| 50 day SMA | 14919.81 | 14939.02 | 14949.26 |
| 100 day SMA | 15094.21 | 15123.81 | 15157.51 |
| 150 day SMA | 14764.14 | 14751.13 | 14736.84 |
| 200 day SMA | 14041.28 | 14021.17 | 14000.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.