Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 15152.5 and 15447.5
| Daily Target 1 | 14906.67 |
| Daily Target 2 | 15103.33 |
| Daily Target 3 | 15201.666666667 |
| Daily Target 4 | 15398.33 |
| Daily Target 5 | 15496.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15300.00 (-1.92%) | 15005.00 | 15005.00 - 15300.00 | 0.7735 times | Fri 28 August 2026 | 15599.90 (-2.5%) | 15450.01 | 15450.01 - 15599.90 | 0.442 times | Wed 26 August 2026 | 15999.98 (-0.11%) | 15936.92 | 15800.00 - 15999.98 | 0.7735 times | Tue 25 August 2026 | 16017.00 (0.79%) | 16017.00 | 16017.00 - 16017.00 | 3.8674 times | Mon 24 August 2026 | 15892.22 (0.97%) | 15899.00 | 15852.15 - 15998.99 | 1.989 times | Fri 21 August 2026 | 15740.00 (2.43%) | 15740.00 | 15740.00 - 15740.00 | 0.1105 times | Thu 20 August 2026 | 15366.66 (1.3%) | 15375.00 | 15355.01 - 15421.12 | 1.8232 times | Tue 18 August 2026 | 15170.00 (-0.13%) | 15020.00 | 15020.00 - 15170.00 | 0.1105 times | Mon 17 August 2026 | 15189.99 (1.53%) | 15189.99 | 15189.99 - 15189.99 | 0.0552 times | Fri 14 August 2026 | 14961.02 (0%) | 14961.02 | 14961.02 - 14961.02 | 0.0552 times | Thu 13 August 2026 | 14961.02 (-0.92%) | 14961.02 | 14961.02 - 14961.02 | 0.2762 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 15152.5 and 15447.5
| Weekly Target 1 | 14906.67 |
| Weekly Target 2 | 15103.33 |
| Weekly Target 3 | 15201.666666667 |
| Weekly Target 4 | 15398.33 |
| Weekly Target 5 | 15496.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15300.00 (-1.92%) | 15005.00 | 15005.00 - 15300.00 | 0.1127 times | Fri 28 August 2026 | 15599.90 (-0.89%) | 15899.00 | 15450.01 - 16017.00 | 1.0306 times | Fri 21 August 2026 | 15740.00 (5.21%) | 15189.99 | 15020.00 - 15740.00 | 0.306 times | Fri 14 August 2026 | 14961.02 (1.09%) | 14900.00 | 14800.00 - 15799.00 | 0.7407 times | Fri 07 August 2026 | 14798.99 (4.96%) | 14100.00 | 14100.00 - 14988.00 | 0.7005 times | Fri 31 July 2026 | 14099.00 (-0.18%) | 14125.00 | 14060.00 - 14130.30 | 0.1449 times | Fri 24 July 2026 | 14125.00 (1.15%) | 14039.99 | 14039.99 - 14200.01 | 1.2077 times | Fri 17 July 2026 | 13964.03 (-1.88%) | 14250.00 | 13904.01 - 14250.00 | 5.0564 times | Thu 09 July 2026 | 14232.00 (-0.47%) | 14380.00 | 14201.00 - 14399.00 | 0.0805 times | Thu 02 July 2026 | 14299.00 (-1.4%) | 14195.00 | 13901.00 - 14299.00 | 0.62 times | Tue 23 June 2026 | 14502.00 (-3%) | 14581.00 | 14502.00 - 14650.00 | 0.8535 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 14700 and 16617
| Monthly Target 1 | 13222 |
| Monthly Target 2 | 14261 |
| Monthly Target 3 | 15139 |
| Monthly Target 4 | 16178 |
| Monthly Target 5 | 17056 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15300.00 (8.52%) | 14100.00 | 14100.00 - 16017.00 | 0.4434 times | Fri 31 July 2026 | 14099.00 (1.15%) | 13931.00 | 13904.01 - 14399.00 | 1.035 times | Tue 30 June 2026 | 13938.50 (-10.77%) | 15303.00 | 13901.00 - 15947.00 | 0.9436 times | Tue 26 May 2026 | 15620.00 (5.9%) | 15019.65 | 14800.00 - 16000.00 | 0.3335 times | Thu 30 April 2026 | 14750.01 (8.49%) | 14111.00 | 13752.00 - 15400.00 | 0.862 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 2.2045 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.6463 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.8299 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.4483 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.2536 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.4536 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 15761.82 |
| 12 day DMA | 15441.47 |
| 20 day DMA | 15053.57 |
| 35 day DMA | 14664.02 |
| 50 day DMA | 14675.55 |
| 100 day DMA | 14810.93 |
| 150 day DMA | 15087.25 |
| 200 day DMA | 14540.39 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15587.41 | 15731.1 | 15796.69 |
| 12 day EMA | 15415.63 | 15436.65 | 15406.98 |
| 20 day EMA | 15194.92 | 15183.86 | 15140.09 |
| 35 day EMA | 15018.18 | 15001.59 | 14966.37 |
| 50 day EMA | 14845.7 | 14827.17 | 14795.64 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15761.82 | 15849.82 | 15803.17 |
| 12 day SMA | 15441.47 | 15420.64 | 15353.98 |
| 20 day SMA | 15053.57 | 14991.57 | 14915.49 |
| 35 day SMA | 14664.02 | 14626.16 | 14578.69 |
| 50 day SMA | 14675.55 | 14678.55 | 14674.55 |
| 100 day SMA | 14810.93 | 14815.83 | 14817.9 |
| 150 day SMA | 15087.25 | 15081.92 | 15069.3 |
| 200 day SMA | 14540.39 | 14522.39 | 14501.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.