Sgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgb2 50 SGBJUL25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250 Strong Daily Stock price targets for Sgb250 SGBJUL25_GB are 9805.55 and 9926.45 | Daily Target 1 | 9704.8 | | Daily Target 2 | 9785.4 | | Daily Target 3 | 9825.7 | | Daily Target 4 | 9906.3 | | Daily Target 5 | 9946.6 |
Daily price and volume Sgb2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9866.00 (0.67%) |
9799.98 |
9745.10 - 9866.00 |
0.4706 times |
Wed 02 July 2025 |
9799.98 (0.56%) |
9749.98 |
9731.11 - 9799.99 |
1.6387 times |
Tue 01 July 2025 |
9745.75 (1.1%) |
9759.99 |
9665.00 - 9759.99 |
1.5462 times |
Mon 30 June 2025 |
9640.00 (0.19%) |
9621.50 |
9610.00 - 9670.00 |
1.0168 times |
Fri 27 June 2025 |
9621.50 (-1.43%) |
9674.00 |
9615.11 - 9674.00 |
0.2941 times |
Thu 26 June 2025 |
9760.75 (-0.2%) |
9713.01 |
9713.01 - 9779.00 |
0.3866 times |
Wed 25 June 2025 |
9780.50 (-0.18%) |
9780.00 |
9711.11 - 9789.69 |
1.5294 times |
Tue 24 June 2025 |
9797.99 (-1.3%) |
9899.99 |
9750.00 - 9899.99 |
2.1681 times |
Mon 23 June 2025 |
9926.75 (-0.03%) |
9900.00 |
9900.00 - 9926.99 |
0.8403 times |
Fri 20 June 2025 |
9929.99 (0.51%) |
9633.00 |
9633.00 - 9929.99 |
0.1092 times |
Thu 19 June 2025 |
9880.00 (-0.18%) |
9875.01 |
9875.01 - 9918.00 |
0.5294 times |
Weekly price and charts Sgb250 Strong weekly Stock price targets for Sgb250 SGBJUL25_GB are 9738 and 9994 | Weekly Target 1 | 9524.67 | | Weekly Target 2 | 9695.33 | | Weekly Target 3 | 9780.6666666667 | | Weekly Target 4 | 9951.33 | | Weekly Target 5 | 10036.67 |
Weekly price and volumes for Sgb2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9866.00 (2.54%) |
9621.50 |
9610.00 - 9866.00 |
1.1993 times |
Fri 27 June 2025 |
9621.50 (-3.11%) |
9900.00 |
9615.11 - 9926.99 |
1.3395 times |
Fri 20 June 2025 |
9929.99 (0.55%) |
9901.00 |
9633.00 - 9970.00 |
1.113 times |
Fri 13 June 2025 |
9875.25 (2.3%) |
9749.99 |
9500.00 - 9949.99 |
1.2058 times |
Fri 06 June 2025 |
9653.00 (2.09%) |
9500.00 |
9460.20 - 9850.00 |
0.8175 times |
Fri 30 May 2025 |
9455.00 (-0.46%) |
9510.00 |
9425.65 - 9549.99 |
0.3063 times |
Fri 23 May 2025 |
9499.00 (2.55%) |
9262.75 |
9192.00 - 9501.00 |
1.3395 times |
Fri 16 May 2025 |
9262.71 (-2.09%) |
9460.00 |
9105.00 - 9480.00 |
1.2468 times |
Fri 09 May 2025 |
9460.00 (3.03%) |
9300.00 |
9221.01 - 9529.99 |
0.7032 times |
Fri 02 May 2025 |
9181.69 (-1.61%) |
9320.00 |
9128.13 - 9549.00 |
0.7291 times |
Fri 25 April 2025 |
9331.76 (0.73%) |
9264.22 |
9200.00 - 9600.00 |
1.2705 times |
Monthly price and charts Sgb250 Strong monthly Stock price targets for Sgb250 SGBJUL25_GB are 9765.5 and 9966.5 | Monthly Target 1 | 9598 | | Monthly Target 2 | 9732 | | Monthly Target 3 | 9799 | | Monthly Target 4 | 9933 | | Monthly Target 5 | 10000 |
Monthly price and volumes Sgb2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9866.00 (2.34%) |
9759.99 |
9665.00 - 9866.00 |
0.2178 times |
Mon 30 June 2025 |
9640.00 (1.96%) |
9500.00 |
9460.20 - 9970.00 |
1.0993 times |
Fri 30 May 2025 |
9455.00 (1.07%) |
9199.50 |
9105.00 - 9549.99 |
0.8921 times |
Wed 30 April 2025 |
9355.15 (7.12%) |
8753.01 |
8315.01 - 9600.00 |
1.3061 times |
Fri 28 March 2025 |
8733.70 (3.85%) |
8469.99 |
8370.01 - 8820.00 |
1.1664 times |
Fri 28 February 2025 |
8409.94 (2.56%) |
8198.20 |
8121.11 - 8597.99 |
0.8901 times |
Fri 31 January 2025 |
8199.99 (3.73%) |
7969.99 |
7900.00 - 8279.97 |
0.801 times |
Tue 31 December 2024 |
7905.02 (-1.16%) |
7998.99 |
7862.01 - 8057.02 |
0.8235 times |
Fri 29 November 2024 |
7998.00 (-2.11%) |
8300.00 |
7700.00 - 8300.00 |
1.1269 times |
Thu 31 October 2024 |
8170.32 (3.04%) |
7850.00 |
7725.00 - 8249.99 |
1.677 times |
Mon 30 September 2024 |
7929.23 (6.86%) |
7420.00 |
7367.00 - 8000.00 |
1.7256 times |
DMA SMA EMA moving averages of Sgb2 50 SGBJUL25_GB
DMA (daily moving average) of Sgb2 50 SGBJUL25_GB
| DMA period | DMA value | | 5 day DMA | 9734.65 | | 12 day DMA | 9803.88 | | 20 day DMA | 9787.16 | | 35 day DMA | 9644.42 | | 50 day DMA | 9551.06 | | 100 day DMA | 9088.5 | | 150 day DMA | 8722.16 | | 200 day DMA | 8511.05 | EMA (exponential moving average) of Sgb2 50 SGBJUL25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9788.01 | 9749.02 | 9723.55 | | 12 day EMA | 9775.58 | 9759.15 | 9751.73 | | 20 day EMA | 9743.83 | 9730.98 | 9723.72 | | 35 day EMA | 9657.76 | 9645.5 | 9636.4 | | 50 day EMA | 9546.97 | 9533.95 | 9523.1 |
SMA (simple moving average) of Sgb2 50 SGBJUL25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9734.65 | 9713.6 | 9709.7 | | 12 day SMA | 9803.88 | 9806.54 | 9820.71 | | 20 day SMA | 9787.16 | 9774.91 | 9767.32 | | 35 day SMA | 9644.42 | 9625.74 | 9611.94 | | 50 day SMA | 9551.06 | 9544.83 | 9535.53 | | 100 day SMA | 9088.5 | 9071.84 | 9054.39 | | 150 day SMA | 8722.16 | 8709.04 | 8696.36 | | 200 day SMA | 8511.05 | 8498.89 | 8487.79 |
|
|
