Sgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgb2 50 SGBJUL25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250 Strong Daily Stock price targets for Sgb250 SGBJUL25_GB are 9455 and 9535 | Daily Target 1 | 9399.99 | | Daily Target 2 | 9430 | | Daily Target 3 | 9479.9933333333 | | Daily Target 4 | 9510 | | Daily Target 5 | 9559.99 |
Daily price and volume Sgb2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9460.00 (0.53%) |
9449.99 |
9449.99 - 9529.99 |
0.2751 times |
Thu 08 May 2025 |
9410.01 (-0.84%) |
9490.21 |
9410.01 - 9529.99 |
1.1554 times |
Wed 07 May 2025 |
9490.20 (0.53%) |
9400.00 |
9400.00 - 9509.99 |
0.5915 times |
Tue 06 May 2025 |
9440.00 (1.94%) |
9354.00 |
9350.00 - 9444.00 |
1.7744 times |
Mon 05 May 2025 |
9260.00 (0.85%) |
9300.00 |
9221.01 - 9300.00 |
0.6878 times |
Fri 02 May 2025 |
9181.69 (-1.85%) |
9199.50 |
9128.13 - 9199.50 |
1.5818 times |
Wed 30 April 2025 |
9355.15 (0.22%) |
9335.00 |
9300.00 - 9400.00 |
1.293 times |
Tue 29 April 2025 |
9335.00 (0.43%) |
9295.00 |
9295.00 - 9549.00 |
0.7978 times |
Mon 28 April 2025 |
9295.00 (-0.39%) |
9320.00 |
9204.08 - 9320.00 |
0.9766 times |
Fri 25 April 2025 |
9331.76 (-0.2%) |
9350.00 |
9315.00 - 9380.00 |
0.8666 times |
Thu 24 April 2025 |
9350.00 (-2.14%) |
9325.00 |
9311.00 - 9399.00 |
0.5777 times |
Weekly price and charts Sgb250 Strong weekly Stock price targets for Sgb250 SGBJUL25_GB are 9340.51 and 9649.49 | Weekly Target 1 | 9094.69 | | Weekly Target 2 | 9277.34 | | Weekly Target 3 | 9403.6666666667 | | Weekly Target 4 | 9586.32 | | Weekly Target 5 | 9712.65 |
Weekly price and volumes for Sgb2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9460.00 (3.03%) |
9300.00 |
9221.01 - 9529.99 |
0.6059 times |
Fri 02 May 2025 |
9181.69 (-1.61%) |
9320.00 |
9128.13 - 9549.00 |
0.6283 times |
Fri 25 April 2025 |
9331.76 (0.73%) |
9264.22 |
9200.00 - 9600.00 |
1.0948 times |
Thu 17 April 2025 |
9264.22 (3.51%) |
8980.00 |
8980.00 - 9351.00 |
0.6784 times |
Fri 11 April 2025 |
8950.32 (1.71%) |
8700.00 |
8315.01 - 9000.00 |
2.0316 times |
Fri 04 April 2025 |
8800.00 (0.76%) |
8753.01 |
8751.01 - 9021.00 |
0.6301 times |
Fri 28 March 2025 |
8733.70 (0.36%) |
8769.00 |
8601.41 - 8769.00 |
0.5929 times |
Fri 21 March 2025 |
8702.47 (2.14%) |
8520.00 |
8520.00 - 8820.00 |
2.0725 times |
Thu 13 March 2025 |
8520.00 (0.95%) |
8499.93 |
8402.00 - 8520.00 |
1.2491 times |
Fri 07 March 2025 |
8440.00 (0.36%) |
8469.99 |
8370.01 - 8499.79 |
0.4164 times |
Fri 28 February 2025 |
8409.94 (-2.04%) |
8542.08 |
8401.11 - 8597.99 |
0.8123 times |
Monthly price and charts Sgb250 Strong monthly Stock price targets for Sgb250 SGBJUL25_GB are 9294.07 and 9695.93 | Monthly Target 1 | 8970.85 | | Monthly Target 2 | 9215.42 | | Monthly Target 3 | 9372.7066666667 | | Monthly Target 4 | 9617.28 | | Monthly Target 5 | 9774.57 |
Monthly price and volumes Sgb2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9460.00 (1.12%) |
9199.50 |
9128.13 - 9529.99 |
0.2095 times |
Wed 30 April 2025 |
9355.15 (7.12%) |
8753.01 |
8315.01 - 9600.00 |
1.2392 times |
Fri 28 March 2025 |
8733.70 (3.85%) |
8469.99 |
8370.01 - 8820.00 |
1.1067 times |
Fri 28 February 2025 |
8409.94 (2.56%) |
8198.20 |
8121.11 - 8597.99 |
0.8445 times |
Fri 31 January 2025 |
8199.99 (3.73%) |
7969.99 |
7900.00 - 8279.97 |
0.76 times |
Tue 31 December 2024 |
7905.02 (-1.16%) |
7998.99 |
7862.01 - 8057.02 |
0.7813 times |
Fri 29 November 2024 |
7998.00 (-2.11%) |
8300.00 |
7700.00 - 8300.00 |
1.0692 times |
Thu 31 October 2024 |
8170.32 (3.04%) |
7850.00 |
7725.00 - 8249.99 |
1.5911 times |
Mon 30 September 2024 |
7929.23 (6.86%) |
7420.00 |
7367.00 - 8000.00 |
1.6372 times |
Fri 30 August 2024 |
7420.00 (0.95%) |
7350.00 |
7232.00 - 7500.00 |
0.7614 times |
Wed 31 July 2024 |
7350.00 (-0.06%) |
7424.90 |
7015.70 - 7894.00 |
1.0383 times |
DMA SMA EMA moving averages of Sgb2 50 SGBJUL25_GB
DMA (daily moving average) of Sgb2 50 SGBJUL25_GB
| DMA period | DMA value | | 5 day DMA | 9412.04 | | 12 day DMA | 9371.92 | | 20 day DMA | 9197.19 | | 35 day DMA | 8991.82 | | 50 day DMA | 8840.86 | | 100 day DMA | 8460.7 | | 150 day DMA | 8301.63 | | 200 day DMA | 8088.38 | EMA (exponential moving average) of Sgb2 50 SGBJUL25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9414.57 | 9391.86 | 9382.78 | | 12 day EMA | 9330.68 | 9307.17 | 9288.48 | | 20 day EMA | 9224.98 | 9200.25 | 9178.18 | | 35 day EMA | 9049.06 | 9024.87 | 9002.2 | | 50 day EMA | 8867.88 | 8843.72 | 8820.62 |
SMA (simple moving average) of Sgb2 50 SGBJUL25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9412.04 | 9356.38 | 9345.41 | | 12 day SMA | 9371.92 | 9361.5 | 9349.35 | | 20 day SMA | 9197.19 | 9164.19 | 9141.44 | | 35 day SMA | 8991.82 | 8963.36 | 8936.47 | | 50 day SMA | 8840.86 | 8821.24 | 8803.03 | | 100 day SMA | 8460.7 | 8446.1 | 8431.97 | | 150 day SMA | 8301.63 | 8288.9 | 8276.27 | | 200 day SMA | 8088.38 | 8079.21 | 8069.91 |
|
|
