Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 15570 and 15710
| Daily Target 1 | 15453.33 |
| Daily Target 2 | 15546.66 |
| Daily Target 3 | 15593.33 |
| Daily Target 4 | 15686.66 |
| Daily Target 5 | 15733.33 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15639.99 (0.18%) | 15500.00 | 15500.00 - 15640.00 | 0.2158 times | Thu 27 August 2026 | 15611.60 (-1.87%) | 15762.20 | 15515.01 - 15762.20 | 0.6474 times | Wed 26 August 2026 | 15909.29 (-0.07%) | 15950.00 | 15900.00 - 15979.99 | 0.4884 times | Tue 25 August 2026 | 15920.35 (-0.41%) | 15905.65 | 15855.01 - 15999.00 | 0.9824 times | Mon 24 August 2026 | 15985.57 (1.51%) | 15900.00 | 15826.00 - 16000.00 | 1.1755 times | Fri 21 August 2026 | 15748.01 (2.1%) | 15425.00 | 15425.00 - 15748.01 | 1.1698 times | Thu 20 August 2026 | 15424.43 (1.99%) | 15500.00 | 15351.00 - 15500.00 | 0.954 times | Wed 19 August 2026 | 15122.86 (-0.73%) | 15200.00 | 15100.00 - 15200.00 | 3.2425 times | Tue 18 August 2026 | 15233.51 (0.52%) | 15111.00 | 15111.00 - 15270.00 | 0.8177 times | Mon 17 August 2026 | 15154.50 (1.06%) | 15011.00 | 15011.00 - 15174.00 | 0.3066 times | Fri 14 August 2026 | 14995.27 (-0.53%) | 14997.00 | 14912.01 - 15000.00 | 0.4713 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 15320 and 15820
| Weekly Target 1 | 15213.33 |
| Weekly Target 2 | 15426.66 |
| Weekly Target 3 | 15713.33 |
| Weekly Target 4 | 15926.66 |
| Weekly Target 5 | 16213.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15639.99 (-0.69%) | 15900.00 | 15500.00 - 16000.00 | 1.0985 times | Fri 21 August 2026 | 15748.01 (5.02%) | 15011.00 | 15011.00 - 15748.01 | 2.0316 times | Fri 14 August 2026 | 14995.27 (1.55%) | 14397.49 | 14397.49 - 15140.00 | 1.0487 times | Fri 07 August 2026 | 14766.66 (4.59%) | 14200.00 | 14135.01 - 14800.00 | 0.871 times | Fri 31 July 2026 | 14118.07 (-0.77%) | 14227.71 | 14000.00 - 14227.71 | 0.8319 times | Fri 24 July 2026 | 14227.71 (1.67%) | 13994.25 | 13994.25 - 14400.00 | 1.3047 times | Fri 17 July 2026 | 13994.25 (-2%) | 14279.00 | 13944.56 - 14279.00 | 0.8016 times | Fri 10 July 2026 | 14280.00 (-2.05%) | 14374.99 | 14159.85 - 14570.00 | 0.3004 times | Fri 03 July 2026 | 14578.93 (3.69%) | 14060.01 | 13953.00 - 14597.00 | 1.0629 times | Thu 25 June 2026 | 14059.86 (-4.09%) | 14650.00 | 14011.01 - 14744.00 | 0.6488 times | Fri 19 June 2026 | 14658.94 (0.43%) | 14769.50 | 14305.01 - 15000.00 | 1.3118 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 14887.5 and 16752.49
| Monthly Target 1 | 13393.34 |
| Monthly Target 2 | 14516.67 |
| Monthly Target 3 | 15258.333333333 |
| Monthly Target 4 | 16381.66 |
| Monthly Target 5 | 17123.32 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15639.99 (10.78%) | 14200.00 | 14135.01 - 16000.00 | 0.5821 times | Fri 31 July 2026 | 14118.07 (-0.14%) | 14061.00 | 13944.56 - 14597.00 | 0.4489 times | Tue 30 June 2026 | 14138.00 (-8.52%) | 15333.90 | 13953.00 - 15485.00 | 0.6856 times | Fri 29 May 2026 | 15454.00 (4.05%) | 14853.61 | 14801.00 - 16051.00 | 1.249 times | Thu 30 April 2026 | 14853.00 (8.6%) | 13751.00 | 13751.00 - 15248.99 | 0.8331 times | Mon 30 March 2026 | 13677.37 (-13%) | 16001.00 | 12890.35 - 16579.00 | 2.1399 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.3056 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.1884 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8923 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6751 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.3261 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 15813.36 |
| 12 day DMA | 15485.02 |
| 20 day DMA | 15143.19 |
| 35 day DMA | 14708.44 |
| 50 day DMA | 14604.13 |
| 100 day DMA | 14867.38 |
| 150 day DMA | 15102.73 |
| 200 day DMA | 14789.89 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15691.03 | 15716.55 | 15769.02 |
| 12 day EMA | 15484.1 | 15455.77 | 15427.45 |
| 20 day EMA | 15246.56 | 15205.16 | 15162.4 |
| 35 day EMA | 14989.45 | 14951.15 | 14912.27 |
| 50 day EMA | 14734.04 | 14697.08 | 14659.77 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15813.36 | 15834.96 | 15797.53 |
| 12 day SMA | 15485.02 | 15442.87 | 15392.15 |
| 20 day SMA | 15143.19 | 15067.1 | 14995.37 |
| 35 day SMA | 14708.44 | 14669.58 | 14633.67 |
| 50 day SMA | 14604.13 | 14589.59 | 14576.58 |
| 100 day SMA | 14867.38 | 14851.56 | 14838.44 |
| 150 day SMA | 15102.73 | 15108.64 | 15110.7 |
| 200 day SMA | 14789.89 | 14774.03 | 14759.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.