Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 15180.44 and 15380.44
| Daily Target 1 | 15020.29 |
| Daily Target 2 | 15140.58 |
| Daily Target 3 | 15220.29 |
| Daily Target 4 | 15340.58 |
| Daily Target 5 | 15420.29 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15260.87 (0.91%) | 15100.00 | 15100.00 - 15300.00 | 1.358 times | Thu 19 February 2026 | 15123.63 (2.08%) | 15839.00 | 15099.99 - 15839.00 | 1.5724 times | Wed 18 February 2026 | 14815.64 (-1.09%) | 14679.13 | 14679.13 - 14950.00 | 1.514 times | Tue 17 February 2026 | 14978.70 (-2.73%) | 15300.00 | 14810.01 - 15449.00 | 2.0208 times | Mon 16 February 2026 | 15399.10 (-0.51%) | 15501.00 | 15305.01 - 15698.99 | 0.5198 times | Fri 13 February 2026 | 15478.80 (-2.43%) | 15579.00 | 15406.00 - 15579.00 | 0.1884 times | Thu 12 February 2026 | 15864.14 (0.59%) | 15825.00 | 15800.00 - 15934.00 | 0.2599 times | Wed 11 February 2026 | 15771.45 (0.24%) | 15733.12 | 15733.12 - 15974.00 | 0.9682 times | Tue 10 February 2026 | 15733.12 (-0.21%) | 15752.45 | 15699.99 - 15810.00 | 0.9292 times | Mon 09 February 2026 | 15766.22 (2.94%) | 15501.00 | 15501.00 - 15799.00 | 0.6693 times | Fri 06 February 2026 | 15316.41 (-2.19%) | 15399.00 | 15300.00 - 15399.99 | 0.5458 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 14390.07 and 15549.94
| Weekly Target 1 | 14099.8 |
| Weekly Target 2 | 14680.33 |
| Weekly Target 3 | 15259.666666667 |
| Weekly Target 4 | 15840.2 |
| Weekly Target 5 | 16419.54 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15260.87 (-1.41%) | 15501.00 | 14679.13 - 15839.00 | 0.7747 times | Fri 13 February 2026 | 15478.80 (1.06%) | 15501.00 | 15406.00 - 15974.00 | 0.3344 times | Fri 06 February 2026 | 15316.41 (-11.65%) | 17500.00 | 14285.98 - 17500.00 | 2.5611 times | Fri 30 January 2026 | 17335.50 (0.96%) | 17421.00 | 17000.00 - 18593.26 | 1.3807 times | Fri 23 January 2026 | 17171.28 (7.86%) | 16237.90 | 16000.00 - 17563.90 | 0.9822 times | Fri 16 January 2026 | 15919.49 (4.03%) | 15449.99 | 15449.99 - 16107.40 | 0.6219 times | Fri 09 January 2026 | 15303.02 (4.12%) | 14699.01 | 14699.01 - 15321.11 | 0.619 times | Fri 02 January 2026 | 14698.00 (-0.31%) | 14705.75 | 14051.20 - 14965.94 | 1.269 times | Fri 26 December 2025 | 14743.78 (7.51%) | 13879.80 | 13849.00 - 14749.00 | 0.4064 times | Fri 19 December 2025 | 13714.15 (1.97%) | 13599.98 | 13533.00 - 13847.89 | 1.0507 times | Fri 12 December 2025 | 13449.00 (1.82%) | 13208.99 | 13151.00 - 13449.00 | 0.6651 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 13166.42 and 16380.44
| Monthly Target 1 | 12468.26 |
| Monthly Target 2 | 13864.57 |
| Monthly Target 3 | 15682.283333333 |
| Monthly Target 4 | 17078.59 |
| Monthly Target 5 | 18896.3 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15260.87 (-11.97%) | 17500.00 | 14285.98 - 17500.00 | 1.0277 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.1703 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8788 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6649 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.3059 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.9126 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5936 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.2811 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.408 times | Fri 30 May 2025 | 9415.49 (2.4%) | 9191.00 | 9050.01 - 9448.00 | 0.7571 times | Wed 30 April 2025 | 9194.75 (5.8%) | 8843.90 | 8250.01 - 9293.00 | 2.7077 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 15115.59 |
| 12 day DMA | 15430.57 |
| 20 day DMA | 15895.29 |
| 35 day DMA | 15871.54 |
| 50 day DMA | 15324.44 |
| 100 day DMA | 14122.5 |
| 150 day DMA | 13029.24 |
| 200 day DMA | 12173.73 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15200.97 | 15171.02 | 15194.71 |
| 12 day EMA | 15433.09 | 15464.39 | 15526.32 |
| 20 day EMA | 15566.8 | 15598.99 | 15649.01 |
| 35 day EMA | 15368.02 | 15374.33 | 15389.09 |
| 50 day EMA | 15129.67 | 15124.32 | 15124.35 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15115.59 | 15159.17 | 15307.28 |
| 12 day SMA | 15430.57 | 15511.06 | 15540.02 |
| 20 day SMA | 15895.29 | 15990.81 | 16064.76 |
| 35 day SMA | 15871.54 | 15849.71 | 15831.7 |
| 50 day SMA | 15324.44 | 15283.87 | 15245.35 |
| 100 day SMA | 14122.5 | 14091.59 | 14062.36 |
| 150 day SMA | 13029.24 | 12993.3 | 12958.32 |
| 200 day SMA | 12173.73 | 12143.97 | 12114.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.