25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJU29III_GB are 10773.13 and 11097.13 | Daily Target 1 | 10508.08 | | Daily Target 2 | 10714.17 | | Daily Target 3 | 10832.083333333 | | Daily Target 4 | 11038.17 | | Daily Target 5 | 11156.08 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10920.25 (2.88%) |
10750.00 |
10626.00 - 10950.00 |
1.045 times |
Thu 28 August 2025 |
10614.49 (0.62%) |
10812.72 |
10411.00 - 10812.72 |
1.3934 times |
Tue 26 August 2025 |
10549.00 (1.08%) |
10336.58 |
10336.58 - 10549.00 |
0.7477 times |
Mon 25 August 2025 |
10436.58 (0.63%) |
10371.24 |
10371.24 - 10469.08 |
0.8071 times |
Fri 22 August 2025 |
10371.24 (-0.2%) |
10302.00 |
10302.00 - 10393.00 |
1.3764 times |
Thu 21 August 2025 |
10391.70 (0.6%) |
10241.00 |
10241.00 - 10398.00 |
0.7052 times |
Wed 20 August 2025 |
10329.41 (-0.15%) |
10345.00 |
10311.00 - 10349.60 |
0.2379 times |
Tue 19 August 2025 |
10345.00 (-0.04%) |
10348.66 |
10285.50 - 10395.00 |
1.6483 times |
Mon 18 August 2025 |
10348.66 (0.67%) |
10280.00 |
10280.00 - 10465.00 |
1.5038 times |
Thu 14 August 2025 |
10279.65 (0.41%) |
10250.00 |
10225.10 - 10308.00 |
0.5353 times |
Wed 13 August 2025 |
10237.35 (-0.08%) |
10211.00 |
10211.00 - 10265.00 |
0.9431 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJU29III_GB are 10628.42 and 11241.84 | Weekly Target 1 | 10122.19 | | Weekly Target 2 | 10521.22 | | Weekly Target 3 | 10735.61 | | Weekly Target 4 | 11134.64 | | Weekly Target 5 | 11349.03 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10920.25 (5.29%) |
10371.24 |
10336.58 - 10950.00 |
0.4231 times |
Fri 22 August 2025 |
10371.24 (0.89%) |
10280.00 |
10241.00 - 10465.00 |
0.5798 times |
Thu 14 August 2025 |
10279.65 (0.3%) |
10208.00 |
10200.00 - 10308.00 |
0.4015 times |
Fri 08 August 2025 |
10249.00 (3.32%) |
9960.00 |
9920.00 - 10249.00 |
0.8057 times |
Fri 01 August 2025 |
9920.00 (0.14%) |
9866.00 |
9866.00 - 9940.00 |
0.8615 times |
Fri 25 July 2025 |
9906.24 (0.27%) |
9885.00 |
9715.00 - 10010.00 |
0.6698 times |
Fri 18 July 2025 |
9879.90 (0.9%) |
9820.00 |
9820.00 - 9899.00 |
0.848 times |
Fri 11 July 2025 |
9791.34 (-0.6%) |
9775.00 |
9706.00 - 9840.00 |
3.0338 times |
Fri 04 July 2025 |
9850.00 (1.93%) |
9422.22 |
9422.22 - 9850.00 |
0.8282 times |
Fri 27 June 2025 |
9663.82 (-2.33%) |
9907.00 |
9600.00 - 9973.72 |
1.5484 times |
Fri 20 June 2025 |
9894.74 (0.26%) |
9869.00 |
9806.00 - 9979.99 |
2.3731 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJU29III_GB are 10400.63 and 11469.63 | Monthly Target 1 | 9514.75 | | Monthly Target 2 | 10217.5 | | Monthly Target 3 | 10583.75 | | Monthly Target 4 | 11286.5 | | Monthly Target 5 | 11652.75 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10920.25 (10.31%) |
9924.99 |
9881.00 - 10950.00 |
0.566 times |
Thu 31 July 2025 |
9900.00 (2.18%) |
9671.00 |
9671.00 - 10010.00 |
1.2215 times |
Mon 30 June 2025 |
9688.42 (2.9%) |
9415.49 |
9415.49 - 9979.99 |
1.3425 times |
Fri 30 May 2025 |
9415.49 (2.4%) |
9191.00 |
9050.01 - 9448.00 |
0.7219 times |
Wed 30 April 2025 |
9194.75 (5.8%) |
8843.90 |
8250.01 - 9293.00 |
2.5818 times |
Fri 28 March 2025 |
8690.50 (3.1%) |
8430.00 |
8401.25 - 8749.00 |
1.0032 times |
Fri 28 February 2025 |
8428.79 (2.31%) |
8271.00 |
8255.00 - 8700.00 |
0.7902 times |
Fri 31 January 2025 |
8238.77 (2.34%) |
8050.00 |
8011.00 - 8350.00 |
0.5499 times |
Tue 31 December 2024 |
8050.10 (-0.39%) |
8053.00 |
8000.00 - 8199.00 |
0.5891 times |
Fri 29 November 2024 |
8081.46 (-3.79%) |
8395.00 |
7840.00 - 8400.00 |
0.6339 times |
Thu 31 October 2024 |
8400.00 (6.06%) |
7948.00 |
7911.05 - 8475.00 |
0.6338 times |
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value | | 5 day DMA | 10578.31 | | 12 day DMA | 10422.41 | | 20 day DMA | 10278.78 | | 35 day DMA | 10107.82 | | 50 day DMA | 10012.68 | | 100 day DMA | 9642.69 | | 150 day DMA | 9247.89 | | 200 day DMA | 8959.42 | EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10636.27 | 10494.3 | 10434.21 | | 12 day EMA | 10457.07 | 10372.89 | 10328.98 | | 20 day EMA | 10334.26 | 10272.6 | 10236.63 | | 35 day EMA | 10188.75 | 10145.68 | 10118.08 | | 50 day EMA | 10056.86 | 10021.63 | 9997.44 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10578.31 | 10472.6 | 10415.59 | | 12 day SMA | 10422.41 | 10368.64 | 10338.18 | | 20 day SMA | 10278.78 | 10229.77 | 10193.32 | | 35 day SMA | 10107.82 | 10073.6 | 10048.32 | | 50 day SMA | 10012.68 | 9991.97 | 9976.84 | | 100 day SMA | 9642.69 | 9622.47 | 9605.34 | | 150 day SMA | 9247.89 | 9229.17 | 9212.41 | | 200 day SMA | 8959.42 | 8946.43 | 8935.26 |
|
|
