25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJU29III_GB are 8103.42 and 8242.42 | Daily Target 1 | 8076.28 | | Daily Target 2 | 8130.55 | | Daily Target 3 | 8215.2766666667 | | Daily Target 4 | 8269.55 | | Daily Target 5 | 8354.28 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8184.83 (-1.21%) |
8251.00 |
8161.00 - 8300.00 |
1.8561 times |
Tue 28 January 2025 |
8285.00 (0.42%) |
8200.00 |
8155.00 - 8295.00 |
1.0793 times |
Mon 27 January 2025 |
8250.22 (0.61%) |
8180.00 |
8180.00 - 8251.00 |
1.7007 times |
Fri 24 January 2025 |
8200.01 (0.71%) |
8142.19 |
8142.00 - 8350.00 |
0.9485 times |
Thu 23 January 2025 |
8142.19 (0.21%) |
8135.00 |
8120.01 - 8165.00 |
0.9567 times |
Wed 22 January 2025 |
8125.05 (-0.18%) |
8140.00 |
8110.00 - 8165.00 |
1.4881 times |
Tue 21 January 2025 |
8140.00 (0.16%) |
8180.00 |
8140.00 - 8180.00 |
0.3271 times |
Mon 20 January 2025 |
8127.10 (-0.28%) |
8120.01 |
8101.10 - 8147.99 |
1.39 times |
Fri 17 January 2025 |
8150.00 (0.47%) |
8122.20 |
8122.10 - 8229.00 |
0.1063 times |
Thu 16 January 2025 |
8112.00 (0.13%) |
8115.60 |
8112.00 - 8115.60 |
0.1472 times |
Wed 15 January 2025 |
8101.10 (0.19%) |
8150.00 |
8100.00 - 8170.00 |
0.4415 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJU29III_GB are 8169.92 and 8314.92 | Weekly Target 1 | 8068.28 | | Weekly Target 2 | 8126.55 | | Weekly Target 3 | 8213.2766666667 | | Weekly Target 4 | 8271.55 | | Weekly Target 5 | 8358.28 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8184.83 (-0.19%) |
8180.00 |
8155.00 - 8300.00 |
0.9767 times |
Fri 24 January 2025 |
8200.01 (0.61%) |
8120.01 |
8101.10 - 8350.00 |
1.0767 times |
Fri 17 January 2025 |
8150.00 (0.41%) |
8179.00 |
8069.00 - 8229.00 |
0.9061 times |
Fri 10 January 2025 |
8116.43 (0.06%) |
8119.00 |
8056.00 - 8350.00 |
0.4479 times |
Fri 03 January 2025 |
8111.31 (-0.43%) |
8139.39 |
8011.00 - 8235.00 |
0.491 times |
Fri 27 December 2024 |
8146.48 (1.32%) |
8000.00 |
8000.00 - 8150.00 |
0.7235 times |
Fri 20 December 2024 |
8040.00 (-1.05%) |
8126.00 |
8000.00 - 8195.00 |
1.068 times |
Fri 13 December 2024 |
8125.09 (0.28%) |
8100.00 |
8053.00 - 8199.00 |
1.4849 times |
Fri 06 December 2024 |
8102.73 (0.26%) |
8053.00 |
8042.01 - 8139.50 |
1.876 times |
Fri 29 November 2024 |
8081.46 (-0.41%) |
8080.00 |
8000.00 - 8114.49 |
0.9492 times |
Fri 22 November 2024 |
8115.00 (3.11%) |
7870.00 |
7870.00 - 8123.80 |
1.5039 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJU29III_GB are 8097.92 and 8436.92 | Monthly Target 1 | 7842.94 | | Monthly Target 2 | 8013.89 | | Monthly Target 3 | 8181.9433333333 | | Monthly Target 4 | 8352.89 | | Monthly Target 5 | 8520.94 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8184.83 (1.67%) |
8050.00 |
8011.00 - 8350.00 |
0.5053 times |
Tue 31 December 2024 |
8050.10 (-0.39%) |
8053.00 |
8000.00 - 8199.00 |
0.7059 times |
Fri 29 November 2024 |
8081.46 (-3.79%) |
8395.00 |
7840.00 - 8400.00 |
0.7596 times |
Thu 31 October 2024 |
8400.00 (6.06%) |
7948.00 |
7911.05 - 8475.00 |
0.7594 times |
Mon 30 September 2024 |
7920.19 (4.19%) |
7731.00 |
7517.50 - 7999.00 |
0.7068 times |
Fri 30 August 2024 |
7601.34 (1.36%) |
7450.00 |
7305.00 - 7685.00 |
1.1353 times |
Wed 31 July 2024 |
7499.00 (-3.93%) |
7799.99 |
7276.00 - 7975.00 |
1.1058 times |
Fri 28 June 2024 |
7805.87 (6.03%) |
7301.00 |
7200.00 - 8000.00 |
1.6049 times |
Fri 31 May 2024 |
7361.76 (3.64%) |
7120.00 |
7037.00 - 7380.00 |
1.554 times |
Tue 30 April 2024 |
7103.00 (10.12%) |
6475.00 |
6475.00 - 7395.00 |
1.163 times |
Thu 28 March 2024 |
6450.00 (4.37%) |
6209.99 |
6200.00 - 6490.00 |
1.6162 times |
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value | | 5 day DMA | 8212.45 | | 12 day DMA | 8158.63 | | 20 day DMA | 8145.47 | | 35 day DMA | 8119.64 | | 50 day DMA | 8111.78 | | 100 day DMA | 8059.74 | | 150 day DMA | 7892.02 | | 200 day DMA | 7733.34 | EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8208.02 | 8219.61 | 8186.92 | | 12 day EMA | 8175.62 | 8173.95 | 8153.77 | | 20 day EMA | 8153.57 | 8150.28 | 8136.1 | | 35 day EMA | 8129.81 | 8126.57 | 8117.24 | | 50 day EMA | 8110.43 | 8107.39 | 8100.14 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8212.45 | 8200.49 | 8171.49 | | 12 day SMA | 8158.63 | 8155.72 | 8141.68 | | 20 day SMA | 8145.47 | 8141.23 | 8129.48 | | 35 day SMA | 8119.64 | 8120.05 | 8114.76 | | 50 day SMA | 8111.78 | 8106.67 | 8098.37 | | 100 day SMA | 8059.74 | 8053.51 | 8046.19 | | 150 day SMA | 7892.02 | 7886.79 | 7881.03 | | 200 day SMA | 7733.34 | 7727.54 | 7721.1 |
|
|
