Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 14015.83 and 14070.83
| Daily Target 1 | 14005.55 |
| Daily Target 2 | 14026.11 |
| Daily Target 3 | 14060.553333333 |
| Daily Target 4 | 14081.11 |
| Daily Target 5 | 14115.55 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14046.66 (-0.59%) | 14050.01 | 14040.00 - 14095.00 | 1.0811 times | Mon 13 July 2026 | 14129.71 (-1.05%) | 14279.00 | 14021.00 - 14279.00 | 1.7861 times | Fri 10 July 2026 | 14280.00 (-0.52%) | 14569.00 | 14271.00 - 14570.00 | 0.2468 times | Thu 09 July 2026 | 14354.59 (1.38%) | 14235.00 | 14235.00 - 14355.00 | 0.4348 times | Wed 08 July 2026 | 14159.85 (-1.82%) | 14360.00 | 14159.85 - 14360.00 | 0.6816 times | Tue 07 July 2026 | 14422.48 (-1.07%) | 14374.99 | 14357.01 - 14425.80 | 0.6228 times | Fri 03 July 2026 | 14578.93 (2.59%) | 14578.50 | 14501.00 - 14597.00 | 1.2338 times | Thu 02 July 2026 | 14211.00 (1.26%) | 14182.00 | 14182.00 - 14213.20 | 0.1998 times | Wed 01 July 2026 | 14034.32 (-0.73%) | 14061.00 | 13961.00 - 14129.00 | 2.9025 times | Tue 30 June 2026 | 14138.00 (-0.82%) | 13954.00 | 13953.00 - 14138.00 | 0.8108 times | Mon 29 June 2026 | 14255.05 (1.39%) | 14060.01 | 14059.86 - 14289.00 | 1.8801 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 13904.83 and 14162.83
| Weekly Target 1 | 13857.55 |
| Weekly Target 2 | 13952.11 |
| Weekly Target 3 | 14115.553333333 |
| Weekly Target 4 | 14210.11 |
| Weekly Target 5 | 14373.55 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14046.66 (-1.63%) | 14279.00 | 14021.00 - 14279.00 | 0.2545 times | Fri 10 July 2026 | 14280.00 (-2.05%) | 14374.99 | 14159.85 - 14570.00 | 0.1762 times | Fri 03 July 2026 | 14578.93 (3.69%) | 14060.01 | 13953.00 - 14597.00 | 0.6236 times | Thu 25 June 2026 | 14059.86 (-4.09%) | 14650.00 | 14011.01 - 14744.00 | 0.3806 times | Fri 19 June 2026 | 14658.94 (0.43%) | 14769.50 | 14305.01 - 15000.00 | 0.7696 times | Fri 12 June 2026 | 14596.11 (-4.63%) | 15300.00 | 14005.84 - 15300.00 | 1.4308 times | Fri 05 June 2026 | 15304.12 (-0.97%) | 15333.90 | 15300.00 - 15485.00 | 0.6695 times | Fri 29 May 2026 | 15454.00 (-1.82%) | 15740.00 | 15454.00 - 15790.00 | 0.8207 times | Fri 22 May 2026 | 15740.00 (0.58%) | 15651.00 | 15515.00 - 15999.00 | 2.4643 times | Fri 15 May 2026 | 15650.00 (3.16%) | 15051.00 | 15051.00 - 16051.00 | 2.4101 times | Fri 08 May 2026 | 15170.00 (2.13%) | 14853.61 | 14801.00 - 15200.03 | 0.6622 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 13685.83 and 14321.83
| Monthly Target 1 | 13565.55 |
| Monthly Target 2 | 13806.11 |
| Monthly Target 3 | 14201.553333333 |
| Monthly Target 4 | 14442.11 |
| Monthly Target 5 | 14837.55 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14046.66 (-0.65%) | 14061.00 | 13961.00 - 14597.00 | 0.1532 times | Tue 30 June 2026 | 14138.00 (-8.52%) | 15333.90 | 13953.00 - 15485.00 | 0.6557 times | Fri 29 May 2026 | 15454.00 (4.05%) | 14853.61 | 14801.00 - 16051.00 | 1.1946 times | Thu 30 April 2026 | 14853.00 (8.6%) | 13751.00 | 13751.00 - 15248.99 | 0.7968 times | Mon 30 March 2026 | 13677.37 (-13%) | 16001.00 | 12890.35 - 16579.00 | 2.0467 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.2487 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.1366 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8535 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6457 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.2683 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8864 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 14194.16 |
| 12 day DMA | 14222.54 |
| 20 day DMA | 14416.66 |
| 35 day DMA | 14762.67 |
| 50 day DMA | 14944.26 |
| 100 day DMA | 14998.8 |
| 150 day DMA | 15010.2 |
| 200 day DMA | 14447.57 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14178.55 | 14244.48 | 14301.86 |
| 12 day EMA | 14284.32 | 14327.52 | 14363.47 |
| 20 day EMA | 14413.12 | 14451.68 | 14485.56 |
| 35 day EMA | 14634.28 | 14668.88 | 14700.62 |
| 50 day EMA | 14870.09 | 14903.69 | 14935.27 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14194.16 | 14269.33 | 14359.17 |
| 12 day SMA | 14222.54 | 14246.69 | 14274.85 |
| 20 day SMA | 14416.66 | 14444.13 | 14455.9 |
| 35 day SMA | 14762.67 | 14812.58 | 14856.14 |
| 50 day SMA | 14944.26 | 14959.45 | 14975.72 |
| 100 day SMA | 14998.8 | 15016.04 | 15032.08 |
| 150 day SMA | 15010.2 | 15004.56 | 14998.28 |
| 200 day SMA | 14447.57 | 14437.13 | 14426.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.