25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJU29III_GB are 9825 and 9875 | Daily Target 1 | 9783.33 | | Daily Target 2 | 9816.67 | | Daily Target 3 | 9833.3333333333 | | Daily Target 4 | 9866.67 | | Daily Target 5 | 9883.33 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9850.00 (0.44%) |
9810.00 |
9800.00 - 9850.00 |
0.8864 times |
Thu 03 July 2025 |
9806.93 (0.13%) |
9794.22 |
9772.10 - 9849.90 |
1.4621 times |
Wed 02 July 2025 |
9794.13 (-0.06%) |
9761.00 |
9761.00 - 9825.00 |
0.7311 times |
Tue 01 July 2025 |
9800.00 (1.15%) |
9671.00 |
9671.00 - 9800.00 |
0.0379 times |
Mon 30 June 2025 |
9688.42 (0.25%) |
9422.22 |
9422.22 - 9800.00 |
0.3674 times |
Fri 27 June 2025 |
9663.82 (-1.14%) |
9761.00 |
9600.00 - 9761.00 |
2.6667 times |
Thu 26 June 2025 |
9774.94 (-0.03%) |
9973.72 |
9761.00 - 9973.72 |
0.2992 times |
Wed 25 June 2025 |
9778.16 (-0.17%) |
9795.03 |
9735.00 - 9832.00 |
0.5227 times |
Tue 24 June 2025 |
9795.03 (-1.31%) |
9900.00 |
9774.99 - 9900.00 |
1.3523 times |
Mon 23 June 2025 |
9925.00 (0.31%) |
9907.00 |
9900.00 - 9945.00 |
1.6742 times |
Fri 20 June 2025 |
9894.74 (0.14%) |
9894.00 |
9806.00 - 9900.00 |
4.9356 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJU29III_GB are 9636.11 and 10063.89 | Weekly Target 1 | 9279.63 | | Weekly Target 2 | 9564.81 | | Weekly Target 3 | 9707.4066666667 | | Weekly Target 4 | 9992.59 | | Weekly Target 5 | 10135.19 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9850.00 (1.93%) |
9422.22 |
9422.22 - 9850.00 |
0.7278 times |
Fri 27 June 2025 |
9663.82 (-2.33%) |
9907.00 |
9600.00 - 9973.72 |
1.3607 times |
Fri 20 June 2025 |
9894.74 (0.26%) |
9869.00 |
9806.00 - 9979.99 |
2.0853 times |
Fri 13 June 2025 |
9868.80 (2.25%) |
9598.50 |
9535.01 - 9869.99 |
1.1328 times |
Fri 06 June 2025 |
9652.07 (2.51%) |
9415.49 |
9415.49 - 9700.00 |
0.8646 times |
Fri 30 May 2025 |
9415.49 (0.17%) |
9398.50 |
9340.00 - 9448.00 |
0.4462 times |
Fri 23 May 2025 |
9399.93 (2.03%) |
9225.00 |
9163.00 - 9400.00 |
0.386 times |
Fri 16 May 2025 |
9213.23 (-1.2%) |
9230.00 |
9100.00 - 9317.70 |
1.0798 times |
Fri 09 May 2025 |
9325.18 (2.09%) |
9140.00 |
9105.00 - 9349.50 |
0.8251 times |
Fri 02 May 2025 |
9133.99 (0.46%) |
9040.00 |
9040.00 - 9261.60 |
1.0917 times |
Fri 25 April 2025 |
9092.50 (1.16%) |
9049.00 |
9043.05 - 9293.00 |
0.9335 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJU29III_GB are 9760.5 and 9939.5 | Monthly Target 1 | 9611.33 | | Monthly Target 2 | 9730.67 | | Monthly Target 3 | 9790.3333333333 | | Monthly Target 4 | 9909.67 | | Monthly Target 5 | 9969.33 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9850.00 (1.67%) |
9671.00 |
9671.00 - 9850.00 |
0.1758 times |
Mon 30 June 2025 |
9688.42 (2.9%) |
9415.49 |
9415.49 - 9979.99 |
1.491 times |
Fri 30 May 2025 |
9415.49 (2.4%) |
9191.00 |
9050.01 - 9448.00 |
0.8017 times |
Wed 30 April 2025 |
9194.75 (5.8%) |
8843.90 |
8250.01 - 9293.00 |
2.8672 times |
Fri 28 March 2025 |
8690.50 (3.1%) |
8430.00 |
8401.25 - 8749.00 |
1.1141 times |
Fri 28 February 2025 |
8428.79 (2.31%) |
8271.00 |
8255.00 - 8700.00 |
0.8775 times |
Fri 31 January 2025 |
8238.77 (2.34%) |
8050.00 |
8011.00 - 8350.00 |
0.6107 times |
Tue 31 December 2024 |
8050.10 (-0.39%) |
8053.00 |
8000.00 - 8199.00 |
0.6542 times |
Fri 29 November 2024 |
8081.46 (-3.79%) |
8395.00 |
7840.00 - 8400.00 |
0.704 times |
Thu 31 October 2024 |
8400.00 (6.06%) |
7948.00 |
7911.05 - 8475.00 |
0.7038 times |
Mon 30 September 2024 |
7920.19 (4.19%) |
7731.00 |
7517.50 - 7999.00 |
0.6551 times |
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value | | 5 day DMA | 9787.9 | | 12 day DMA | 9804.35 | | 20 day DMA | 9786.12 | | 35 day DMA | 9640.9 | | 50 day DMA | 9507.75 | | 100 day DMA | 9059.02 | | 150 day DMA | 8746.51 | | 200 day DMA | 8569.38 | EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9804.99 | 9782.49 | 9770.27 | | 12 day EMA | 9786.09 | 9774.48 | 9768.58 | | 20 day EMA | 9745.21 | 9734.18 | 9726.53 | | 35 day EMA | 9631.45 | 9618.58 | 9607.49 | | 50 day EMA | 9500.55 | 9486.29 | 9473.21 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9787.9 | 9750.66 | 9744.26 | | 12 day SMA | 9804.35 | 9807.26 | 9811.52 | | 20 day SMA | 9786.12 | 9776.22 | 9770.01 | | 35 day SMA | 9640.9 | 9622.71 | 9603.37 | | 50 day SMA | 9507.75 | 9492.94 | 9482 | | 100 day SMA | 9059.02 | 9043.09 | 9027.41 | | 150 day SMA | 8746.51 | 8734.94 | 8723.53 | | 200 day SMA | 8569.38 | 8557.77 | 8546.6 |
|
|
