25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJU29III_GB are 9304.09 and 9370.59 | Daily Target 1 | 9252.73 | | Daily Target 2 | 9288.95 | | Daily Target 3 | 9319.2266666667 | | Daily Target 4 | 9355.45 | | Daily Target 5 | 9385.73 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9325.18 (0.45%) |
9283.00 |
9283.00 - 9349.50 |
1.3187 times |
Thu 08 May 2025 |
9283.33 (-0.29%) |
9249.00 |
9249.00 - 9328.00 |
0.8008 times |
Wed 07 May 2025 |
9310.37 (0.08%) |
9250.00 |
9245.00 - 9329.99 |
0.6096 times |
Tue 06 May 2025 |
9303.00 (1.8%) |
9162.00 |
9162.00 - 9304.00 |
0.6215 times |
Mon 05 May 2025 |
9138.73 (0.05%) |
9140.00 |
9105.00 - 9160.00 |
0.8048 times |
Fri 02 May 2025 |
9133.99 (-0.66%) |
9191.00 |
9050.01 - 9195.00 |
1.1633 times |
Wed 30 April 2025 |
9194.75 (0.73%) |
9239.00 |
9161.20 - 9239.00 |
2.9402 times |
Tue 29 April 2025 |
9128.40 (0.53%) |
9261.60 |
9081.01 - 9261.60 |
0.5737 times |
Mon 28 April 2025 |
9080.00 (-0.14%) |
9040.00 |
9040.00 - 9100.00 |
0.8207 times |
Fri 25 April 2025 |
9092.50 (-0.19%) |
9109.50 |
9077.50 - 9115.00 |
0.3466 times |
Thu 24 April 2025 |
9109.50 (-1.62%) |
9075.00 |
9072.00 - 9199.00 |
0.4104 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJU29III_GB are 9215.09 and 9459.59 | Weekly Target 1 | 9015.39 | | Weekly Target 2 | 9170.29 | | Weekly Target 3 | 9259.8933333333 | | Weekly Target 4 | 9414.79 | | Weekly Target 5 | 9504.39 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9325.18 (2.09%) |
9140.00 |
9105.00 - 9349.50 |
0.5223 times |
Fri 02 May 2025 |
9133.99 (0.46%) |
9040.00 |
9040.00 - 9261.60 |
0.6911 times |
Fri 25 April 2025 |
9092.50 (1.16%) |
9049.00 |
9043.05 - 9293.00 |
0.5909 times |
Thu 17 April 2025 |
8987.90 (2.32%) |
8783.97 |
8602.00 - 9025.00 |
0.8679 times |
Fri 11 April 2025 |
8783.97 (0.46%) |
8715.00 |
8250.01 - 8850.00 |
3.2332 times |
Fri 04 April 2025 |
8743.35 (0.61%) |
8843.90 |
8715.00 - 8949.85 |
1.4834 times |
Fri 28 March 2025 |
8690.50 (-0.17%) |
8619.00 |
8541.00 - 8739.00 |
0.2955 times |
Fri 21 March 2025 |
8705.58 (2.53%) |
8500.01 |
8491.10 - 8749.00 |
0.7828 times |
Thu 13 March 2025 |
8491.10 (0.41%) |
8456.50 |
8421.01 - 8500.00 |
1.1253 times |
Fri 07 March 2025 |
8456.38 (0.33%) |
8430.00 |
8401.25 - 8549.00 |
0.4077 times |
Fri 28 February 2025 |
8428.79 (-1.53%) |
8575.00 |
8410.01 - 8645.00 |
0.7086 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJU29III_GB are 9187.6 and 9487.09 | Monthly Target 1 | 8942.07 | | Monthly Target 2 | 9133.63 | | Monthly Target 3 | 9241.5633333333 | | Monthly Target 4 | 9433.12 | | Monthly Target 5 | 9541.05 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9325.18 (1.42%) |
9191.00 |
9050.01 - 9349.50 |
0.2995 times |
Wed 30 April 2025 |
9194.75 (5.8%) |
8843.90 |
8250.01 - 9293.00 |
3.0104 times |
Fri 28 March 2025 |
8690.50 (3.1%) |
8430.00 |
8401.25 - 8749.00 |
1.1697 times |
Fri 28 February 2025 |
8428.79 (2.31%) |
8271.00 |
8255.00 - 8700.00 |
0.9214 times |
Fri 31 January 2025 |
8238.77 (2.34%) |
8050.00 |
8011.00 - 8350.00 |
0.6412 times |
Tue 31 December 2024 |
8050.10 (-0.39%) |
8053.00 |
8000.00 - 8199.00 |
0.6869 times |
Fri 29 November 2024 |
8081.46 (-3.79%) |
8395.00 |
7840.00 - 8400.00 |
0.7392 times |
Thu 31 October 2024 |
8400.00 (6.06%) |
7948.00 |
7911.05 - 8475.00 |
0.739 times |
Mon 30 September 2024 |
7920.19 (4.19%) |
7731.00 |
7517.50 - 7999.00 |
0.6878 times |
Fri 30 August 2024 |
7601.34 (1.36%) |
7450.00 |
7305.00 - 7685.00 |
1.1049 times |
Wed 31 July 2024 |
7499.00 (-3.93%) |
7799.99 |
7276.00 - 7975.00 |
1.0762 times |
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value | | 5 day DMA | 9272.12 | | 12 day DMA | 9196.63 | | 20 day DMA | 9013.17 | | 35 day DMA | 8874.46 | | 50 day DMA | 8762.57 | | 100 day DMA | 8476.87 | | 150 day DMA | 8358.63 | | 200 day DMA | 8162.67 | EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9273.36 | 9247.45 | 9229.52 | | 12 day EMA | 9175.46 | 9148.25 | 9123.7 | | 20 day EMA | 9074.88 | 9048.54 | 9023.84 | | 35 day EMA | 8927.27 | 8903.84 | 8881.5 | | 50 day EMA | 8791.15 | 8769.36 | 8748.39 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9272.12 | 9233.88 | 9216.17 | | 12 day SMA | 9196.63 | 9178.99 | 9154.37 | | 20 day SMA | 9013.17 | 8984.08 | 8964.09 | | 35 day SMA | 8874.46 | 8850.03 | 8826.79 | | 50 day SMA | 8762.57 | 8745.24 | 8729.37 | | 100 day SMA | 8476.87 | 8464.64 | 8453.09 | | 150 day SMA | 8358.63 | 8348.47 | 8338.22 | | 200 day SMA | 8162.67 | 8154.26 | 8146.27 |
|
|
