Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 15406.5 and 15501.5
| Daily Target 1 | 15390.67 |
| Daily Target 2 | 15422.33 |
| Daily Target 3 | 15485.666666667 |
| Daily Target 4 | 15517.33 |
| Daily Target 5 | 15580.67 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15454.00 (-0.68%) | 15549.00 | 15454.00 - 15549.00 | 0.0866 times | Wed 27 May 2026 | 15560.00 (-0.49%) | 15585.00 | 15560.00 - 15600.00 | 0.1616 times | Tue 26 May 2026 | 15637.00 (-0.84%) | 15681.00 | 15637.00 - 15689.94 | 0.6492 times | Mon 25 May 2026 | 15770.00 (0.19%) | 15740.00 | 15725.00 - 15790.00 | 1.3733 times | Fri 22 May 2026 | 15740.00 (-0.34%) | 15999.00 | 15726.00 - 15999.00 | 0.828 times | Thu 21 May 2026 | 15793.52 (0.89%) | 15745.00 | 15745.00 - 15799.99 | 1.0877 times | Wed 20 May 2026 | 15654.04 (-0.53%) | 15515.00 | 15515.00 - 15659.00 | 1.8292 times | Tue 19 May 2026 | 15737.94 (0.77%) | 15640.00 | 15640.00 - 15740.00 | 1.3791 times | Mon 18 May 2026 | 15618.31 (-0.2%) | 15651.00 | 15561.00 - 15651.00 | 1.6936 times | Fri 15 May 2026 | 15650.00 (-1.43%) | 15750.00 | 15650.00 - 15805.00 | 0.9117 times | Thu 14 May 2026 | 15877.00 (-0.08%) | 15989.00 | 15877.00 - 15990.00 | 1.8119 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 15286 and 15622
| Weekly Target 1 | 15230 |
| Weekly Target 2 | 15342 |
| Weekly Target 3 | 15566 |
| Weekly Target 4 | 15678 |
| Weekly Target 5 | 15902 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15454.00 (-1.82%) | 15740.00 | 15454.00 - 15790.00 | 0.5862 times | Fri 22 May 2026 | 15740.00 (0.58%) | 15651.00 | 15515.00 - 15999.00 | 1.76 times | Fri 15 May 2026 | 15650.00 (3.16%) | 15051.00 | 15051.00 - 16051.00 | 1.7213 times | Fri 08 May 2026 | 15170.00 (2.13%) | 14853.61 | 14801.00 - 15200.03 | 0.473 times | Thu 30 April 2026 | 14853.00 (-0.76%) | 15005.00 | 14772.00 - 15196.99 | 0.4082 times | Fri 24 April 2026 | 14966.92 (-1.01%) | 15100.00 | 14901.00 - 15195.00 | 0.4864 times | Fri 17 April 2026 | 15120.21 (2.56%) | 14750.00 | 14700.00 - 15248.99 | 0.2815 times | Fri 10 April 2026 | 14742.30 (4.87%) | 14057.98 | 14010.01 - 14800.01 | 1.4383 times | Thu 02 April 2026 | 14057.98 (3.1%) | 13901.00 | 13617.00 - 14300.00 | 0.7195 times | Fri 27 March 2026 | 13635.38 (-4.8%) | 14322.15 | 12890.35 - 14322.15 | 2.1257 times | Fri 20 March 2026 | 14322.61 (-9.02%) | 15501.00 | 14301.00 - 15549.00 | 2.4974 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 15127.5 and 16377.5
| Monthly Target 1 | 14185.33 |
| Monthly Target 2 | 14819.67 |
| Monthly Target 3 | 15435.333333333 |
| Monthly Target 4 | 16069.67 |
| Monthly Target 5 | 16685.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15454.00 (4.05%) | 14853.61 | 14801.00 - 16051.00 | 1.1213 times | Thu 30 April 2026 | 14853.00 (8.6%) | 13751.00 | 13751.00 - 15248.99 | 0.7479 times | Mon 30 March 2026 | 13677.37 (-13%) | 16001.00 | 12890.35 - 16579.00 | 1.9211 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.1721 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.0669 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8011 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6061 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.1905 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.832 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5412 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.1678 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 15632.2 |
| 12 day DMA | 15698.48 |
| 20 day DMA | 15434.02 |
| 35 day DMA | 15228.62 |
| 50 day DMA | 14971.5 |
| 100 day DMA | 15389.2 |
| 150 day DMA | 14644.66 |
| 200 day DMA | 13899.72 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15586.49 | 15652.73 | 15699.09 |
| 12 day EMA | 15568.58 | 15589.41 | 15594.75 |
| 20 day EMA | 15468.32 | 15469.83 | 15460.34 |
| 35 day EMA | 15293.07 | 15283.6 | 15267.33 |
| 50 day EMA | 15103.32 | 15089.01 | 15069.79 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15632.2 | 15700.1 | 15718.91 |
| 12 day SMA | 15698.48 | 15681.59 | 15640.75 |
| 20 day SMA | 15434.02 | 15401.62 | 15370.79 |
| 35 day SMA | 15228.62 | 15197.01 | 15159.21 |
| 50 day SMA | 14971.5 | 14978.48 | 14984.9 |
| 100 day SMA | 15389.2 | 15379.34 | 15368.63 |
| 150 day SMA | 14644.66 | 14631.83 | 14618.28 |
| 200 day SMA | 13899.72 | 13872.43 | 13844.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.