Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 14919.75 and 15208.75
| Daily Target 1 | 14687.5 |
| Daily Target 2 | 14863 |
| Daily Target 3 | 14976.5 |
| Daily Target 4 | 15152 |
| Daily Target 5 | 15265.5 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15038.50 (2.09%) | 14801.00 | 14801.00 - 15090.00 | 0.4621 times | Mon 13 April 2026 | 14730.00 (-0.08%) | 14750.00 | 14700.00 - 14798.00 | 0.0426 times | Fri 10 April 2026 | 14742.30 (0.45%) | 14600.00 | 14600.00 - 14799.00 | 2.7466 times | Thu 09 April 2026 | 14676.16 (-0.11%) | 14700.00 | 14545.00 - 14700.00 | 0.177 times | Wed 08 April 2026 | 14692.08 (2.4%) | 14501.00 | 14501.00 - 14800.01 | 2.4025 times | Tue 07 April 2026 | 14347.50 (0.78%) | 14250.00 | 14250.00 - 14380.00 | 0.3802 times | Mon 06 April 2026 | 14236.91 (1.27%) | 14057.98 | 14010.01 - 14290.00 | 0.6227 times | Thu 02 April 2026 | 14057.98 (-1.69%) | 14300.00 | 13875.01 - 14300.00 | 1.1898 times | Wed 01 April 2026 | 14300.00 (4.55%) | 13751.00 | 13751.00 - 14300.00 | 0.6326 times | Mon 30 March 2026 | 13677.37 (0.31%) | 13901.00 | 13617.00 - 13901.00 | 1.3438 times | Fri 27 March 2026 | 13635.38 (-2.38%) | 13938.00 | 13600.00 - 13938.00 | 1.8092 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 14869.25 and 15259.25
| Weekly Target 1 | 14552.83 |
| Weekly Target 2 | 14795.67 |
| Weekly Target 3 | 14942.833333333 |
| Weekly Target 4 | 15185.67 |
| Weekly Target 5 | 15332.83 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15038.50 (2.01%) | 14750.00 | 14700.00 - 15090.00 | 0.0968 times | Fri 10 April 2026 | 14742.30 (4.87%) | 14057.98 | 14010.01 - 14800.01 | 1.2142 times | Thu 02 April 2026 | 14057.98 (3.1%) | 13901.00 | 13617.00 - 14300.00 | 0.6074 times | Fri 27 March 2026 | 13635.38 (-4.8%) | 14322.15 | 12890.35 - 14322.15 | 1.7946 times | Fri 20 March 2026 | 14322.61 (-9.02%) | 15501.00 | 14301.00 - 15549.00 | 2.1084 times | Fri 13 March 2026 | 15742.91 (-0.68%) | 15533.00 | 15533.00 - 15993.00 | 1.079 times | Fri 06 March 2026 | 15850.00 (0.82%) | 16001.00 | 15800.00 - 16579.00 | 1.3274 times | Fri 27 February 2026 | 15720.96 (3.01%) | 15351.00 | 15351.00 - 15800.00 | 0.8043 times | Fri 20 February 2026 | 15260.87 (-1.41%) | 15501.00 | 14679.13 - 15839.00 | 0.676 times | Fri 13 February 2026 | 15478.80 (1.06%) | 15501.00 | 15406.00 - 15974.00 | 0.2918 times | Fri 06 February 2026 | 15316.41 (-11.65%) | 17500.00 | 14285.98 - 17500.00 | 2.2348 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 14394.75 and 15733.75
| Monthly Target 1 | 13287.5 |
| Monthly Target 2 | 14163 |
| Monthly Target 3 | 14626.5 |
| Monthly Target 4 | 15502 |
| Monthly Target 5 | 15965.5 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15038.50 (9.95%) | 13751.00 | 13751.00 - 15090.00 | 0.4965 times | Mon 30 March 2026 | 13677.37 (-13%) | 16001.00 | 12890.35 - 16579.00 | 1.9634 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.1979 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.0904 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.8187 times | Fri 28 November 2025 | 13187.51 (5.04%) | 12600.00 | 12432.14 - 13206.00 | 0.6194 times | Fri 31 October 2025 | 12554.66 (1.33%) | 12400.00 | 11811.15 - 13749.99 | 1.2167 times | Tue 30 September 2025 | 12389.41 (13.45%) | 10920.25 | 10865.00 - 12550.00 | 0.8503 times | Fri 29 August 2025 | 10920.25 (10.31%) | 9924.99 | 9881.00 - 10950.00 | 0.5531 times | Thu 31 July 2025 | 9900.00 (2.18%) | 9671.00 | 9671.00 - 10010.00 | 1.1936 times | Mon 30 June 2025 | 9688.42 (2.9%) | 9415.49 | 9415.49 - 9979.99 | 1.3118 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 14775.81 |
| 12 day DMA | 14341.83 |
| 20 day DMA | 14472.62 |
| 35 day DMA | 15019.65 |
| 50 day DMA | 15194.88 |
| 100 day DMA | 14834.93 |
| 150 day DMA | 14073.8 |
| 200 day DMA | 13079.97 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14753.37 | 14610.82 | 14551.24 |
| 12 day EMA | 14582.55 | 14499.68 | 14457.82 |
| 20 day EMA | 14664.1 | 14624.71 | 14613.63 |
| 35 day EMA | 14926.86 | 14920.29 | 14931.49 |
| 50 day EMA | 15338.81 | 15351.06 | 15376.4 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14775.81 | 14637.61 | 14538.99 |
| 12 day SMA | 14341.83 | 14221.74 | 14088.38 |
| 20 day SMA | 14472.62 | 14510.84 | 14568.39 |
| 35 day SMA | 15019.65 | 15013.29 | 15020.39 |
| 50 day SMA | 15194.88 | 15264.61 | 15321.63 |
| 100 day SMA | 14834.93 | 14813.9 | 14797.64 |
| 150 day SMA | 14073.8 | 14050.34 | 14027.15 |
| 200 day SMA | 13079.97 | 13054.4 | 13030.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.