25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJU29III_GB are 13039.41 and 13155.4 | Daily Target 1 | 13017.61 | | Daily Target 2 | 13061.21 | | Daily Target 3 | 13133.603333333 | | Daily Target 4 | 13177.2 | | Daily Target 5 | 13249.59 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13104.80 (-0.43%) |
13150.00 |
13090.01 - 13206.00 |
1.0672 times |
Thu 13 November 2025 |
13161.00 (1.26%) |
13000.00 |
13000.00 - 13161.00 |
1.0943 times |
Wed 12 November 2025 |
12996.74 (0.71%) |
12904.50 |
12831.53 - 12996.74 |
0.4605 times |
Tue 11 November 2025 |
12904.50 (2.35%) |
12800.00 |
12800.00 - 12999.99 |
0.5688 times |
Mon 10 November 2025 |
12608.33 (0.87%) |
12541.01 |
12541.01 - 12737.49 |
2.8657 times |
Fri 07 November 2025 |
12500.00 (0.26%) |
12467.00 |
12456.51 - 12579.99 |
1.1809 times |
Thu 06 November 2025 |
12467.22 (-1.2%) |
12619.00 |
12432.14 - 12619.22 |
1.2514 times |
Tue 04 November 2025 |
12619.22 (0.13%) |
12500.00 |
12442.01 - 12688.93 |
0.4496 times |
Mon 03 November 2025 |
12602.49 (0.38%) |
12600.00 |
12499.99 - 12650.99 |
0.3467 times |
Fri 31 October 2025 |
12554.66 (2.74%) |
12400.00 |
12300.00 - 12700.00 |
0.7151 times |
Thu 30 October 2025 |
12220.00 (-0.41%) |
11925.01 |
11925.01 - 12299.99 |
0.4009 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJU29III_GB are 12822.91 and 13487.9 | Weekly Target 1 | 12285.61 | | Weekly Target 2 | 12695.21 | | Weekly Target 3 | 12950.603333333 | | Weekly Target 4 | 13360.2 | | Weekly Target 5 | 13615.59 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13104.80 (4.84%) |
12541.01 |
12541.01 - 13206.00 |
0.9876 times |
Fri 07 November 2025 |
12500.00 (-0.44%) |
12600.00 |
12432.14 - 12688.93 |
0.5265 times |
Fri 31 October 2025 |
12554.66 (1.21%) |
12598.99 |
11811.15 - 12700.00 |
0.8746 times |
Fri 24 October 2025 |
12405.11 (-8.99%) |
13630.63 |
12201.00 - 13630.63 |
1.7182 times |
Fri 17 October 2025 |
13630.64 (2.69%) |
13539.21 |
13305.55 - 13749.99 |
0.6952 times |
Fri 10 October 2025 |
13273.74 (5.46%) |
12699.00 |
12616.00 - 13650.00 |
1.6343 times |
Fri 03 October 2025 |
12587.02 (3.43%) |
12390.00 |
12250.10 - 12850.00 |
1.4558 times |
Fri 26 September 2025 |
12170.00 (3.09%) |
11950.00 |
11902.00 - 12285.00 |
0.7482 times |
Fri 19 September 2025 |
11805.00 (-1.63%) |
12000.00 |
11770.00 - 12000.00 |
0.3463 times |
Fri 12 September 2025 |
12000.00 (2.11%) |
11840.00 |
11800.00 - 12550.00 |
1.0133 times |
Fri 05 September 2025 |
11752.28 (7.62%) |
10920.25 |
10865.00 - 11882.70 |
1.227 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJU29III_GB are 12768.47 and 13542.33 | Monthly Target 1 | 12140.45 | | Monthly Target 2 | 12622.63 | | Monthly Target 3 | 12914.313333333 | | Monthly Target 4 | 13396.49 | | Monthly Target 5 | 13688.17 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13104.80 (4.38%) |
12600.00 |
12432.14 - 13206.00 |
0.309 times |
Fri 31 October 2025 |
12554.66 (1.33%) |
12400.00 |
11811.15 - 13749.99 |
1.1668 times |
Tue 30 September 2025 |
12389.41 (13.45%) |
10920.25 |
10865.00 - 12550.00 |
0.8154 times |
Fri 29 August 2025 |
10920.25 (10.31%) |
9924.99 |
9881.00 - 10950.00 |
0.5304 times |
Thu 31 July 2025 |
9900.00 (2.18%) |
9671.00 |
9671.00 - 10010.00 |
1.1446 times |
Mon 30 June 2025 |
9688.42 (2.9%) |
9415.49 |
9415.49 - 9979.99 |
1.258 times |
Fri 30 May 2025 |
9415.49 (2.4%) |
9191.00 |
9050.01 - 9448.00 |
0.6764 times |
Wed 30 April 2025 |
9194.75 (5.8%) |
8843.90 |
8250.01 - 9293.00 |
2.4191 times |
Fri 28 March 2025 |
8690.50 (3.1%) |
8430.00 |
8401.25 - 8749.00 |
0.94 times |
Fri 28 February 2025 |
8428.79 (2.31%) |
8271.00 |
8255.00 - 8700.00 |
0.7404 times |
Fri 31 January 2025 |
8238.77 (2.34%) |
8050.00 |
8011.00 - 8350.00 |
0.5152 times |
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value | | 5 day DMA | 12955.07 | | 12 day DMA | 12667.41 | | 20 day DMA | 12733.86 | | 35 day DMA | 12791 | | 50 day DMA | 12523.23 | | 100 day DMA | 11294.91 | | 150 day DMA | 10635.17 | | 200 day DMA | 10097.7 | EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12969 | 12901.11 | 12771.18 | | 12 day EMA | 12807.88 | 12753.91 | 12679.92 | | 20 day EMA | 12750.02 | 12712.69 | 12665.52 | | 35 day EMA | 12552.81 | 12520.31 | 12482.59 | | 50 day EMA | 12435.93 | 12408.64 | 12377.94 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12955.07 | 12834.11 | 12695.36 | | 12 day SMA | 12667.41 | 12562.27 | 12491.36 | | 20 day SMA | 12733.86 | 12755.01 | 12773.49 | | 35 day SMA | 12791 | 12762.89 | 12728.83 | | 50 day SMA | 12523.23 | 12486.15 | 12447.34 | | 100 day SMA | 11294.91 | 11262.81 | 11230.01 | | 150 day SMA | 10635.17 | 10606.09 | 10577.58 | | 200 day SMA | 10097.7 | 10072.81 | 10047.75 |
|
|
