Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 14734.8 and 14836.8
| Daily Target 1 | 14655.2 |
| Daily Target 2 | 14712.4 |
| Daily Target 3 | 14757.2 |
| Daily Target 4 | 14814.4 |
| Daily Target 5 | 14859.2 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14769.60 (0.18%) | 14742.50 | 14700.00 - 14802.00 | 0.2523 times | Mon 12 October 2026 | 14742.50 (0.43%) | 15170.00 | 14711.00 - 15170.00 | 1.7897 times | Tue 06 October 2026 | 14680.00 (-0.48%) | 14750.10 | 14675.00 - 14774.99 | 0.3318 times | Mon 05 October 2026 | 14750.10 (-0.04%) | 14750.00 | 14750.00 - 14760.00 | 0.7477 times | Thu 01 October 2026 | 14756.35 (0.38%) | 14700.00 | 14700.00 - 14849.00 | 2.4486 times | Tue 29 September 2026 | 14700.71 (-0.3%) | 14625.00 | 14625.00 - 14710.00 | 0.3972 times | Mon 28 September 2026 | 14745.07 (-2%) | 14889.00 | 14665.01 - 14890.00 | 0.7383 times | Fri 25 September 2026 | 15045.77 (0.83%) | 14921.01 | 14921.01 - 15048.00 | 2.7664 times | Thu 24 September 2026 | 14922.32 (-1.34%) | 15045.00 | 14920.00 - 15045.00 | 0.285 times | Wed 23 September 2026 | 15125.00 (0.4%) | 15198.00 | 15066.02 - 15198.00 | 0.243 times | Tue 22 September 2026 | 15065.00 (-0.45%) | 15133.00 | 15055.55 - 15133.00 | 0.3598 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 14499.8 and 14969.8
| Weekly Target 1 | 14409.87 |
| Weekly Target 2 | 14589.73 |
| Weekly Target 3 | 14879.866666667 |
| Weekly Target 4 | 15059.73 |
| Weekly Target 5 | 15349.87 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14769.60 (0.61%) | 15170.00 | 14700.00 - 15170.00 | 0.6549 times | Tue 06 October 2026 | 14680.00 (-0.52%) | 14750.00 | 14675.00 - 14774.99 | 0.3462 times | Thu 01 October 2026 | 14756.35 (-1.92%) | 14889.00 | 14625.00 - 14890.00 | 1.1494 times | Fri 25 September 2026 | 15045.77 (-1.11%) | 15110.20 | 14920.00 - 15198.00 | 1.3053 times | Fri 18 September 2026 | 15214.29 (1.34%) | 14937.55 | 14900.02 - 15225.00 | 0.7448 times | Fri 11 September 2026 | 15012.61 (-1.84%) | 15217.33 | 14925.00 - 15349.00 | 1.2993 times | Fri 04 September 2026 | 15293.80 (-2.21%) | 15300.00 | 14822.55 - 15338.99 | 0.9771 times | Fri 28 August 2026 | 15639.99 (-0.69%) | 15900.00 | 15500.00 - 16000.00 | 0.9261 times | Fri 21 August 2026 | 15748.01 (5.02%) | 15011.00 | 15011.00 - 15748.01 | 1.7129 times | Fri 14 August 2026 | 14995.27 (1.55%) | 14397.49 | 14397.49 - 15140.00 | 0.8842 times | Fri 07 August 2026 | 14766.66 (4.59%) | 14200.00 | 14135.01 - 14800.00 | 0.7343 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 14722.3 and 15217.3
| Monthly Target 1 | 14376.53 |
| Monthly Target 2 | 14573.07 |
| Monthly Target 3 | 14871.533333333 |
| Monthly Target 4 | 15068.07 |
| Monthly Target 5 | 15366.53 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14769.60 (0.47%) | 14700.00 | 14675.00 - 15170.00 | 0.2621 times | Tue 29 September 2026 | 14700.71 (-3.81%) | 15283.00 | 14625.00 - 15349.00 | 0.6484 times | Mon 31 August 2026 | 15283.07 (8.25%) | 14200.00 | 14135.01 - 16000.00 | 0.6645 times | Fri 31 July 2026 | 14118.07 (-0.14%) | 14061.00 | 13944.56 - 14597.00 | 0.4818 times | Tue 30 June 2026 | 14138.00 (-8.52%) | 15333.90 | 13953.00 - 15485.00 | 0.7357 times | Fri 29 May 2026 | 15454.00 (4.05%) | 14853.61 | 14801.00 - 16051.00 | 1.3404 times | Thu 30 April 2026 | 14853.00 (8.6%) | 13751.00 | 13751.00 - 15248.99 | 0.8941 times | Mon 30 March 2026 | 13677.37 (-13%) | 16001.00 | 12890.35 - 16579.00 | 2.2965 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.4011 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.2753 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.9576 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 14739.71 |
| 12 day DMA | 14869.66 |
| 20 day DMA | 14949.31 |
| 35 day DMA | 15151.71 |
| 50 day DMA | 14981.67 |
| 100 day DMA | 14873.58 |
| 150 day DMA | 14919.53 |
| 200 day DMA | 15043.94 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14759.7 | 14754.75 | 14760.87 |
| 12 day EMA | 14842.82 | 14856.13 | 14876.78 |
| 20 day EMA | 14909.45 | 14924.16 | 14943.27 |
| 35 day EMA | 14899.43 | 14907.07 | 14916.76 |
| 50 day EMA | 14895.11 | 14900.23 | 14906.67 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14739.71 | 14725.93 | 14726.45 |
| 12 day SMA | 14869.66 | 14906.72 | 14924.43 |
| 20 day SMA | 14949.31 | 14964.82 | 14992.39 |
| 35 day SMA | 15151.71 | 15162.71 | 15169.93 |
| 50 day SMA | 14981.67 | 14970.27 | 14959.98 |
| 100 day SMA | 14873.58 | 14884.78 | 14889.87 |
| 150 day SMA | 14919.53 | 14925.92 | 14931.87 |
| 200 day SMA | 15043.94 | 15037.34 | 15030.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.