Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 15585.08 and 15700.09
| Daily Target 1 | 15496.71 |
| Daily Target 2 | 15558.43 |
| Daily Target 3 | 15611.72 |
| Daily Target 4 | 15673.44 |
| Daily Target 5 | 15726.73 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15620.15 (-0.25%) | 15550.00 | 15550.00 - 15665.01 | 0.224 times | Thu 27 August 2026 | 15658.69 (-1.68%) | 15900.99 | 15625.71 - 15900.99 | 1 times | Wed 26 August 2026 | 15925.69 (-0.3%) | 15855.01 | 15855.01 - 16022.99 | 0.52 times | Tue 25 August 2026 | 15973.13 (-0.43%) | 15955.02 | 15875.23 - 16099.96 | 0.704 times | Mon 24 August 2026 | 16041.62 (1.54%) | 15825.00 | 15825.00 - 16087.99 | 0.728 times | Fri 21 August 2026 | 15798.26 (2.42%) | 15511.01 | 15511.01 - 15800.00 | 2.624 times | Thu 20 August 2026 | 15425.71 (1.71%) | 15545.00 | 15399.99 - 15600.00 | 2.096 times | Wed 19 August 2026 | 15165.92 (-0.23%) | 15244.00 | 15125.03 - 15244.00 | 0.264 times | Tue 18 August 2026 | 15200.55 (0.08%) | 15188.00 | 15120.99 - 15263.94 | 1.552 times | Mon 17 August 2026 | 15187.88 (0.88%) | 15005.01 | 15005.01 - 15248.99 | 0.288 times | Fri 14 August 2026 | 15055.00 (0%) | 14999.98 | 14911.13 - 15055.00 | 2.328 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 15310.1 and 15860.06
| Weekly Target 1 | 15206.74 |
| Weekly Target 2 | 15413.45 |
| Weekly Target 3 | 15756.703333333 |
| Weekly Target 4 | 15963.41 |
| Weekly Target 5 | 16306.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15620.15 (-1.13%) | 15825.00 | 15550.00 - 16099.96 | 0.6111 times | Fri 21 August 2026 | 15798.26 (4.94%) | 15005.01 | 15005.01 - 15800.00 | 1.3129 times | Fri 14 August 2026 | 15055.00 (1.7%) | 14850.00 | 14850.00 - 15299.99 | 1.3683 times | Fri 07 August 2026 | 14803.03 (4.25%) | 14105.01 | 14105.01 - 14871.92 | 1.8008 times | Fri 31 July 2026 | 14199.00 (0.23%) | 14167.01 | 14056.01 - 14350.01 | 0.7557 times | Fri 24 July 2026 | 14166.67 (0.99%) | 14098.06 | 14028.00 - 14394.52 | 0.7881 times | Fri 17 July 2026 | 14027.93 (-2.27%) | 14115.00 | 13975.00 - 14275.92 | 1.3329 times | Fri 10 July 2026 | 14353.45 (-2.04%) | 14431.02 | 14161.00 - 14775.00 | 0.5818 times | Fri 03 July 2026 | 14651.71 (3%) | 14225.59 | 14105.03 - 14797.00 | 0.7465 times | Thu 25 June 2026 | 14225.59 (-3.81%) | 14788.75 | 14200.00 - 15000.00 | 0.7019 times | Fri 19 June 2026 | 14788.75 (1.26%) | 14990.93 | 14542.00 - 15249.00 | 1.1636 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 14862.58 and 16857.53
| Monthly Target 1 | 13280.09 |
| Monthly Target 2 | 14450.12 |
| Monthly Target 3 | 15275.04 |
| Monthly Target 4 | 16445.07 |
| Monthly Target 5 | 17269.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15620.15 (10.01%) | 14105.01 | 14105.01 - 16099.96 | 0.8168 times | Fri 31 July 2026 | 14199.00 (-0.59%) | 14203.01 | 13975.00 - 14797.00 | 0.6376 times | Tue 30 June 2026 | 14283.00 (-7.63%) | 15462.00 | 14200.00 - 15599.00 | 0.7235 times | Fri 29 May 2026 | 15462.22 (3.08%) | 15000.00 | 14825.01 - 16195.98 | 0.7788 times | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.8803 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.5028 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 1.0965 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.6916 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 1.0138 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.8583 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.5759 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 15843.86 |
| 12 day DMA | 15508.97 |
| 20 day DMA | 15182.83 |
| 35 day DMA | 14749.15 |
| 50 day DMA | 14670.35 |
| 100 day DMA | 14927.92 |
| 150 day DMA | 15190.17 |
| 200 day DMA | 14935.82 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15709.75 | 15754.54 | 15802.46 |
| 12 day EMA | 15511.54 | 15491.8 | 15461.47 |
| 20 day EMA | 15280.71 | 15245 | 15201.47 |
| 35 day EMA | 15040.53 | 15006.41 | 14968.01 |
| 50 day EMA | 14800.2 | 14766.75 | 14730.36 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15843.86 | 15879.48 | 15832.88 |
| 12 day SMA | 15508.97 | 15469.72 | 15419.39 |
| 20 day SMA | 15182.83 | 15111.77 | 15038.17 |
| 35 day SMA | 14749.15 | 14712.96 | 14675.34 |
| 50 day SMA | 14670.35 | 14660.45 | 14650.39 |
| 100 day SMA | 14927.92 | 14913.67 | 14900.44 |
| 150 day SMA | 15190.17 | 15197.31 | 15203.3 |
| 200 day SMA | 14935.82 | 14921.25 | 14906.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.