Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 14092.09 and 14231.08
| Daily Target 1 | 13989.07 |
| Daily Target 2 | 14056.11 |
| Daily Target 3 | 14128.056666667 |
| Daily Target 4 | 14195.1 |
| Daily Target 5 | 14267.05 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14123.16 (0.02%) | 14061.01 | 14061.01 - 14200.00 | 0.782 times | Tue 14 July 2026 | 14119.99 (-0.57%) | 14102.00 | 14099.32 - 14149.99 | 2.9173 times | Mon 13 July 2026 | 14201.09 (-1.06%) | 14115.00 | 14111.00 - 14275.92 | 0.9323 times | Fri 10 July 2026 | 14353.45 (0.08%) | 14449.00 | 14320.35 - 14450.00 | 0.3684 times | Thu 09 July 2026 | 14342.00 (0.8%) | 14230.00 | 14161.00 - 14400.01 | 0.782 times | Wed 08 July 2026 | 14228.60 (-1.86%) | 14466.00 | 14217.16 - 14499.99 | 0.9098 times | Tue 07 July 2026 | 14497.69 (-1.05%) | 14431.02 | 14431.02 - 14775.00 | 0.782 times | Fri 03 July 2026 | 14651.71 (2.24%) | 14351.00 | 14351.00 - 14797.00 | 0.218 times | Thu 02 July 2026 | 14330.51 (1.36%) | 14370.57 | 14262.02 - 14401.09 | 0.7895 times | Wed 01 July 2026 | 14138.79 (-1.01%) | 14203.01 | 14105.03 - 14203.01 | 1.5188 times | Tue 30 June 2026 | 14283.00 (-0.23%) | 14299.99 | 14200.00 - 14309.99 | 0.3759 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14092.09 and 14307
| Weekly Target 1 | 13938.45 |
| Weekly Target 2 | 14030.81 |
| Weekly Target 3 | 14153.363333333 |
| Weekly Target 4 | 14245.72 |
| Weekly Target 5 | 14368.27 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14123.16 (-1.6%) | 14115.00 | 14061.01 - 14275.92 | 0.9094 times | Fri 10 July 2026 | 14353.45 (-2.04%) | 14431.02 | 14161.00 - 14775.00 | 0.558 times | Fri 03 July 2026 | 14651.71 (3%) | 14225.59 | 14105.03 - 14797.00 | 0.716 times | Thu 25 June 2026 | 14225.59 (-3.81%) | 14788.75 | 14200.00 - 15000.00 | 0.6732 times | Fri 19 June 2026 | 14788.75 (1.26%) | 14990.93 | 14542.00 - 15249.00 | 1.116 times | Fri 12 June 2026 | 14605.07 (-4.63%) | 15249.00 | 14351.00 - 15249.00 | 1.0156 times | Fri 05 June 2026 | 15314.02 (-0.96%) | 15462.00 | 15272.00 - 15599.00 | 1.302 times | Fri 29 May 2026 | 15462.22 (-2.47%) | 15854.16 | 15450.01 - 15979.50 | 0.8208 times | Fri 22 May 2026 | 15854.16 (1.11%) | 15685.00 | 15512.01 - 15900.00 | 1.3301 times | Fri 15 May 2026 | 15680.72 (2.96%) | 15230.30 | 15100.00 - 16195.98 | 1.5589 times | Fri 08 May 2026 | 15230.30 (1.54%) | 15000.00 | 14825.01 - 15369.99 | 0.9477 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13724.09 and 14460.08
| Monthly Target 1 | 13591.07 |
| Monthly Target 2 | 13857.11 |
| Monthly Target 3 | 14327.056666667 |
| Monthly Target 4 | 14593.1 |
| Monthly Target 5 | 15063.05 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14123.16 (-1.12%) | 14203.01 | 14061.01 - 14797.00 | 0.3142 times | Tue 30 June 2026 | 14283.00 (-7.63%) | 15462.00 | 14200.00 - 15599.00 | 0.6924 times | Fri 29 May 2026 | 15462.22 (3.08%) | 15000.00 | 14825.01 - 16195.98 | 0.7453 times | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.8424 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.4381 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 1.0493 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.6188 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.9702 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.8213 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.508 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1745 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14227.94 |
| 12 day DMA | 14298.86 |
| 20 day DMA | 14501.11 |
| 35 day DMA | 14796.64 |
| 50 day DMA | 15002.68 |
| 100 day DMA | 15063.87 |
| 150 day DMA | 15182.1 |
| 200 day DMA | 14634.76 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14205.03 | 14245.96 | 14308.94 |
| 12 day EMA | 14330.52 | 14368.21 | 14413.33 |
| 20 day EMA | 14467.62 | 14503.86 | 14544.25 |
| 35 day EMA | 14694.52 | 14728.16 | 14763.96 |
| 50 day EMA | 14923.28 | 14955.92 | 14990.03 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14227.94 | 14249.03 | 14324.57 |
| 12 day SMA | 14298.86 | 14307.39 | 14340.61 |
| 20 day SMA | 14501.11 | 14545.73 | 14569.98 |
| 35 day SMA | 14796.64 | 14846.1 | 14894.21 |
| 50 day SMA | 15002.68 | 15020.22 | 15035.48 |
| 100 day SMA | 15063.87 | 15082.12 | 15100.03 |
| 150 day SMA | 15182.1 | 15177.49 | 15172.8 |
| 200 day SMA | 14634.76 | 14625.15 | 14615.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.