Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 15376.12 and 15536.11
| Daily Target 1 | 15347.42 |
| Daily Target 2 | 15404.82 |
| Daily Target 3 | 15507.41 |
| Daily Target 4 | 15564.81 |
| Daily Target 5 | 15667.4 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15462.22 (-0.13%) | 15610.00 | 15450.01 - 15610.00 | 0.8134 times | Wed 27 May 2026 | 15482.00 (-1.02%) | 15511.02 | 15475.01 - 15599.99 | 0.8575 times | Tue 26 May 2026 | 15641.00 (-0.7%) | 15700.00 | 15537.01 - 15700.00 | 0.7818 times | Mon 25 May 2026 | 15751.00 (-0.65%) | 15854.16 | 15711.01 - 15979.50 | 1.053 times | Fri 22 May 2026 | 15854.16 (0.32%) | 15803.88 | 15752.00 - 15900.00 | 1.2736 times | Thu 21 May 2026 | 15803.88 (0.69%) | 15696.00 | 15696.00 - 15850.00 | 2.8499 times | Wed 20 May 2026 | 15696.00 (-0.09%) | 15512.01 | 15512.01 - 15749.99 | 0.4035 times | Tue 19 May 2026 | 15710.70 (0.55%) | 15800.00 | 15641.01 - 15800.00 | 0.599 times | Mon 18 May 2026 | 15624.00 (-0.36%) | 15685.00 | 15616.07 - 15870.00 | 0.5549 times | Fri 15 May 2026 | 15680.72 (-1.66%) | 15999.99 | 15605.01 - 16000.00 | 0.8134 times | Thu 14 May 2026 | 15945.56 (0.09%) | 15930.68 | 15816.01 - 16000.00 | 1.5195 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 15191.37 and 15720.86
| Weekly Target 1 | 15101.09 |
| Weekly Target 2 | 15281.65 |
| Weekly Target 3 | 15630.576666667 |
| Weekly Target 4 | 15811.14 |
| Weekly Target 5 | 16160.07 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15462.22 (-2.47%) | 15854.16 | 15450.01 - 15979.50 | 0.5912 times | Fri 22 May 2026 | 15854.16 (1.11%) | 15685.00 | 15512.01 - 15900.00 | 0.9581 times | Fri 15 May 2026 | 15680.72 (2.96%) | 15230.30 | 15100.00 - 16195.98 | 1.1229 times | Fri 08 May 2026 | 15230.30 (1.54%) | 15000.00 | 14825.01 - 15369.99 | 0.6827 times | Thu 30 April 2026 | 15000.00 (-0.26%) | 15089.00 | 14715.02 - 15164.45 | 0.8667 times | Fri 24 April 2026 | 15039.50 (-1.07%) | 15475.00 | 15000.00 - 15475.00 | 0.7912 times | Fri 17 April 2026 | 15201.45 (2.88%) | 14501.00 | 14501.00 - 15600.00 | 0.7295 times | Fri 10 April 2026 | 14776.15 (4.09%) | 14195.00 | 14025.01 - 14879.99 | 0.9358 times | Thu 02 April 2026 | 14195.00 (1.2%) | 14050.00 | 13652.00 - 14367.24 | 1.024 times | Fri 27 March 2026 | 14026.48 (-3.29%) | 14050.10 | 13001.25 - 14449.00 | 2.298 times | Fri 20 March 2026 | 14503.87 (-8.39%) | 15644.00 | 14231.00 - 15800.00 | 1.6504 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 15143.62 and 16514.59
| Monthly Target 1 | 14123.43 |
| Monthly Target 2 | 14792.83 |
| Monthly Target 3 | 15494.403333333 |
| Monthly Target 4 | 16163.8 |
| Monthly Target 5 | 16865.37 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15462.22 (3.08%) | 15000.00 | 14825.01 - 16195.98 | 0.6684 times | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.7555 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.2898 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 0.9411 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.4519 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.8701 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7366 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.3525 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.0534 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.8807 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5381 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 15638.08 |
| 12 day DMA | 15715.16 |
| 20 day DMA | 15479.4 |
| 35 day DMA | 15281.45 |
| 50 day DMA | 15042.49 |
| 100 day DMA | 15553.01 |
| 150 day DMA | 14816.1 |
| 200 day DMA | 14102.83 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15580.71 | 15639.94 | 15718.9 |
| 12 day EMA | 15583.4 | 15605.43 | 15627.86 |
| 20 day EMA | 15498.41 | 15502.22 | 15504.35 |
| 35 day EMA | 15341.77 | 15334.68 | 15326.01 |
| 50 day EMA | 15166.42 | 15154.35 | 15140.98 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15638.08 | 15706.41 | 15749.21 |
| 12 day SMA | 15715.16 | 15701.56 | 15674.63 |
| 20 day SMA | 15479.4 | 15450.45 | 15424.28 |
| 35 day SMA | 15281.45 | 15249.02 | 15215.02 |
| 50 day SMA | 15042.49 | 15051.84 | 15060.4 |
| 100 day SMA | 15553.01 | 15547.09 | 15541.31 |
| 150 day SMA | 14816.1 | 14802.7 | 14791.01 |
| 200 day SMA | 14102.83 | 14075.63 | 14048.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.