250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 13173.51 and 13327.5 | Daily Target 1 | 13131.35 | | Daily Target 2 | 13215.67 | | Daily Target 3 | 13285.336666667 | | Daily Target 4 | 13369.66 | | Daily Target 5 | 13439.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13300.00 (-0.41%) |
13355.00 |
13201.01 - 13355.00 |
1.3661 times |
Thu 13 November 2025 |
13355.00 (0.5%) |
13289.99 |
13152.17 - 13400.00 |
2.1759 times |
Wed 12 November 2025 |
13288.20 (2.16%) |
13037.99 |
12899.01 - 13290.00 |
1.0035 times |
Tue 11 November 2025 |
13007.74 (1.47%) |
13011.00 |
12905.40 - 13099.99 |
1.1376 times |
Mon 10 November 2025 |
12819.27 (1.64%) |
12650.68 |
12650.68 - 12898.94 |
1.3065 times |
Fri 07 November 2025 |
12612.16 (-0.74%) |
12700.00 |
12570.05 - 12749.98 |
0.7004 times |
Thu 06 November 2025 |
12706.66 (0.77%) |
12609.76 |
12510.00 - 12790.99 |
0.5812 times |
Tue 04 November 2025 |
12609.77 (-0.2%) |
12600.01 |
12502.02 - 12799.99 |
0.621 times |
Mon 03 November 2025 |
12635.05 (0.68%) |
12550.00 |
12500.00 - 12744.96 |
0.7154 times |
Fri 31 October 2025 |
12550.00 (2.52%) |
12495.04 |
12350.00 - 12550.00 |
0.3924 times |
Thu 30 October 2025 |
12242.00 (0.98%) |
12099.99 |
12000.01 - 12300.00 |
3.5569 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 12975.34 and 13724.66 | Weekly Target 1 | 12367.57 | | Weekly Target 2 | 12833.79 | | Weekly Target 3 | 13116.893333333 | | Weekly Target 4 | 13583.11 | | Weekly Target 5 | 13866.21 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13300.00 (5.45%) |
12650.68 |
12650.68 - 13400.00 |
1.1831 times |
Fri 07 November 2025 |
12612.16 (0.5%) |
12550.00 |
12500.00 - 12799.99 |
0.4432 times |
Fri 31 October 2025 |
12550.00 (1.01%) |
12600.00 |
11476.78 - 12600.00 |
1.8037 times |
Fri 24 October 2025 |
12424.06 (-8.36%) |
13599.00 |
12321.00 - 13649.78 |
1.1546 times |
Fri 17 October 2025 |
13557.33 (0.79%) |
13799.00 |
13410.00 - 13899.89 |
1.3185 times |
Fri 10 October 2025 |
13450.85 (1.34%) |
13270.00 |
13220.00 - 13900.00 |
0.8115 times |
Fri 03 October 2025 |
13272.49 (6.06%) |
12301.00 |
12301.00 - 13300.00 |
0.9561 times |
Fri 26 September 2025 |
12513.78 (4.59%) |
12005.00 |
12005.00 - 12849.99 |
0.9275 times |
Fri 19 September 2025 |
11964.86 (-0.29%) |
11939.98 |
11799.99 - 12449.00 |
0.5466 times |
Fri 12 September 2025 |
11999.97 (-0.68%) |
12444.00 |
11900.00 - 12900.00 |
0.8552 times |
Fri 05 September 2025 |
12082.13 (7.1%) |
11506.85 |
11281.23 - 12199.99 |
1.1756 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 12900 and 13800 | Monthly Target 1 | 12166.67 | | Monthly Target 2 | 12733.33 | | Monthly Target 3 | 13066.666666667 | | Monthly Target 4 | 13633.33 | | Monthly Target 5 | 13966.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13300.00 (5.98%) |
12550.00 |
12500.00 - 13400.00 |
0.432 times |
Fri 31 October 2025 |
12550.00 (-3.09%) |
12885.25 |
11476.78 - 13900.00 |
1.426 times |
Tue 30 September 2025 |
12950.00 (14.79%) |
11506.85 |
11281.23 - 13049.99 |
1.1106 times |
Fri 29 August 2025 |
11281.23 (12.82%) |
9950.00 |
9801.00 - 11300.00 |
0.9285 times |
Thu 31 July 2025 |
9999.20 (2.09%) |
9795.01 |
9795.01 - 10325.79 |
0.5674 times |
Mon 30 June 2025 |
9794.84 (3.98%) |
9573.99 |
9421.01 - 10194.72 |
0.5991 times |
Fri 30 May 2025 |
9420.00 (2.55%) |
9150.00 |
9051.00 - 9645.00 |
1.3277 times |
Wed 30 April 2025 |
9185.41 (4.16%) |
8899.95 |
8310.00 - 9345.00 |
1.6129 times |
Fri 28 March 2025 |
8818.61 (4.1%) |
8471.20 |
8401.00 - 8899.99 |
1.1524 times |
Fri 28 February 2025 |
8471.20 (2.68%) |
8329.99 |
8201.01 - 8779.99 |
0.8434 times |
Fri 31 January 2025 |
8250.32 (0.8%) |
8184.99 |
8105.00 - 8309.99 |
0.4418 times |
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value | | 5 day DMA | 13154.04 | | 12 day DMA | 12770.78 | | 20 day DMA | 12820.37 | | 35 day DMA | 13006.67 | | 50 day DMA | 12736.04 | | 100 day DMA | 11497.04 | | 150 day DMA | 10779.42 | | 200 day DMA | 10212.7 | EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13156.96 | 13085.45 | 12950.69 | | 12 day EMA | 12959.58 | 12897.71 | 12814.6 | | 20 day EMA | 12901.31 | 12859.36 | 12807.21 | | 35 day EMA | 12726.62 | 12692.86 | 12653.88 | | 50 day EMA | 12664.49 | 12638.56 | 12609.33 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13154.04 | 13016.47 | 12886.81 | | 12 day SMA | 12770.78 | 12658.28 | 12585.62 | | 20 day SMA | 12820.37 | 12841.81 | 12858.48 | | 35 day SMA | 13006.67 | 12980.64 | 12952.21 | | 50 day SMA | 12736.04 | 12703.96 | 12669.86 | | 100 day SMA | 11497.04 | 11463.81 | 11430.46 | | 150 day SMA | 10779.42 | 10749.12 | 10719.52 | | 200 day SMA | 10212.7 | 10186.97 | 10161.02 |
|
|
