Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 14833.01 and 15017
| Daily Target 1 | 14802.34 |
| Daily Target 2 | 14863.67 |
| Daily Target 3 | 14986.33 |
| Daily Target 4 | 15047.66 |
| Daily Target 5 | 15170.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14925.00 (-0.5%) | 14925.00 | 14925.00 - 15108.99 | 0.1626 times | Tue 13 October 2026 | 15000.00 (0.45%) | 14932.09 | 14880.00 - 15000.00 | 0.7995 times | Mon 12 October 2026 | 14932.09 (1.08%) | 15025.01 | 14891.01 - 15149.99 | 1.8022 times | Tue 06 October 2026 | 14772.00 (-0.39%) | 14829.00 | 14735.01 - 14829.34 | 1.355 times | Mon 05 October 2026 | 14829.34 (-0.81%) | 14950.00 | 14711.11 - 14950.00 | 1.4499 times | Thu 01 October 2026 | 14950.00 (-0.01%) | 14965.00 | 14950.00 - 14999.99 | 0.3659 times | Tue 29 September 2026 | 14951.50 (0.03%) | 15021.73 | 14821.02 - 15076.99 | 0.6504 times | Mon 28 September 2026 | 14947.00 (-1.05%) | 15180.45 | 14706.00 - 15180.45 | 1.9377 times | Fri 25 September 2026 | 15104.93 (-0.26%) | 15021.01 | 15021.01 - 15156.40 | 0.8266 times | Thu 24 September 2026 | 15145.00 (-0.3%) | 15100.00 | 15001.01 - 15170.00 | 0.6504 times | Wed 23 September 2026 | 15190.10 (0.31%) | 15100.00 | 15100.00 - 15295.00 | 1.6802 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14767.51 and 15037.5
| Weekly Target 1 | 14715.01 |
| Weekly Target 2 | 14820 |
| Weekly Target 3 | 14984.996666667 |
| Weekly Target 4 | 15089.99 |
| Weekly Target 5 | 15254.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14925.00 (1.04%) | 15025.01 | 14880.00 - 15149.99 | 0.3143 times | Tue 06 October 2026 | 14772.00 (-1.19%) | 14950.00 | 14711.11 - 14950.00 | 0.3189 times | Thu 01 October 2026 | 14950.00 (-1.03%) | 15180.45 | 14706.00 - 15180.45 | 0.3358 times | Fri 25 September 2026 | 15104.93 (-1.46%) | 15131.01 | 15001.01 - 15329.00 | 1.0045 times | Fri 18 September 2026 | 15329.40 (0.63%) | 14928.19 | 14911.02 - 15349.99 | 1.5699 times | Fri 11 September 2026 | 15232.85 (-0.06%) | 15198.90 | 14999.99 - 15398.56 | 1.7501 times | Fri 04 September 2026 | 15242.20 (-2.42%) | 15150.01 | 14900.00 - 15409.99 | 1.4112 times | Fri 28 August 2026 | 15620.15 (-1.13%) | 15825.00 | 15550.00 - 16099.96 | 0.6116 times | Fri 21 August 2026 | 15798.26 (4.94%) | 15005.01 | 15005.01 - 15800.00 | 1.3141 times | Fri 14 August 2026 | 15055.00 (1.7%) | 14850.00 | 14850.00 - 15299.99 | 1.3696 times | Fri 07 August 2026 | 14803.03 (4.25%) | 14105.01 | 14105.01 - 14871.92 | 1.8025 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 14598.62 and 15037.5
| Monthly Target 1 | 14489.82 |
| Monthly Target 2 | 14707.41 |
| Monthly Target 3 | 14928.7 |
| Monthly Target 4 | 15146.29 |
| Monthly Target 5 | 15367.58 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14925.00 (-0.18%) | 14965.00 | 14711.11 - 15149.99 | 0.1175 times | Tue 29 September 2026 | 14951.50 (-2.6%) | 15300.00 | 14706.00 - 15398.56 | 0.9906 times | Mon 31 August 2026 | 15350.00 (8.11%) | 14105.01 | 14105.01 - 16099.96 | 0.9469 times | Fri 31 July 2026 | 14199.00 (-0.59%) | 14203.01 | 13975.00 - 14797.00 | 0.6929 times | Tue 30 June 2026 | 14283.00 (-7.63%) | 15462.00 | 14200.00 - 15599.00 | 0.7862 times | Fri 29 May 2026 | 15462.22 (3.08%) | 15000.00 | 14825.01 - 16195.98 | 0.8463 times | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.9566 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.6331 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 1.1916 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.8383 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 1.1017 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14891.69 |
| 12 day DMA | 14990.79 |
| 20 day DMA | 15054.5 |
| 35 day DMA | 15226.42 |
| 50 day DMA | 15070.14 |
| 100 day DMA | 14933.43 |
| 150 day DMA | 14988.78 |
| 200 day DMA | 15181.19 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14932.18 | 14935.77 | 14903.66 |
| 12 day EMA | 14981.28 | 14991.51 | 14989.97 |
| 20 day EMA | 15025.39 | 15035.95 | 15039.73 |
| 35 day EMA | 15001.69 | 15006.2 | 15006.57 |
| 50 day EMA | 14983.74 | 14986.14 | 14985.57 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14891.69 | 14896.69 | 14886.99 |
| 12 day SMA | 14990.79 | 15013.88 | 15041.33 |
| 20 day SMA | 15054.5 | 15065.75 | 15074.57 |
| 35 day SMA | 15226.42 | 15234.29 | 15239.66 |
| 50 day SMA | 15070.14 | 15054.13 | 15039.46 |
| 100 day SMA | 14933.43 | 14943.64 | 14952.95 |
| 150 day SMA | 14988.78 | 14994.88 | 15000.82 |
| 200 day SMA | 15181.19 | 15176.48 | 15171.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.