250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 11141.12 and 11440.12 | Daily Target 1 | 10895.08 | | Daily Target 2 | 11088.15 | | Daily Target 3 | 11194.076666667 | | Daily Target 4 | 11387.15 | | Daily Target 5 | 11493.08 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11281.23 (1.84%) |
11077.50 |
11001.00 - 11300.00 |
1.0678 times |
Thu 28 August 2025 |
11077.50 (1.11%) |
10956.00 |
10955.71 - 11180.00 |
0.3157 times |
Tue 26 August 2025 |
10955.70 (0.37%) |
10960.00 |
10901.01 - 10999.98 |
0.376 times |
Mon 25 August 2025 |
10915.11 (1.37%) |
10982.85 |
10851.00 - 10982.85 |
1.4624 times |
Fri 22 August 2025 |
10767.50 (-0.3%) |
10800.00 |
10751.00 - 10800.00 |
0.3157 times |
Thu 21 August 2025 |
10800.00 (0.47%) |
10750.00 |
10750.00 - 10847.00 |
0.9842 times |
Wed 20 August 2025 |
10750.00 (-0.28%) |
10780.00 |
10662.02 - 10780.00 |
1.532 times |
Tue 19 August 2025 |
10779.87 (0.87%) |
10687.05 |
10401.01 - 10800.00 |
1.4578 times |
Mon 18 August 2025 |
10687.05 (1.27%) |
10749.99 |
10550.01 - 10789.99 |
0.9424 times |
Thu 14 August 2025 |
10552.83 (0.51%) |
10447.31 |
10447.31 - 10649.99 |
1.546 times |
Wed 13 August 2025 |
10499.80 (-0.07%) |
10499.00 |
10250.01 - 10585.00 |
1.2488 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 11066.12 and 11515.12 | Weekly Target 1 | 10695.08 | | Weekly Target 2 | 10988.15 | | Weekly Target 3 | 11144.076666667 | | Weekly Target 4 | 11437.15 | | Weekly Target 5 | 11593.08 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11281.23 (4.77%) |
10982.85 |
10851.00 - 11300.00 |
0.9784 times |
Fri 22 August 2025 |
10767.50 (2.03%) |
10749.99 |
10401.01 - 10847.00 |
1.5889 times |
Thu 14 August 2025 |
10552.83 (1.96%) |
10350.15 |
10221.02 - 10649.99 |
1.8666 times |
Fri 08 August 2025 |
10350.15 (3.65%) |
9985.99 |
9985.99 - 10450.00 |
1.1941 times |
Fri 01 August 2025 |
9985.99 (0.35%) |
9975.00 |
9801.00 - 10089.79 |
1.025 times |
Fri 25 July 2025 |
9951.00 (0.43%) |
9851.02 |
9851.01 - 10325.79 |
0.9841 times |
Fri 18 July 2025 |
9908.75 (0.24%) |
9970.01 |
9852.02 - 9998.99 |
0.6908 times |
Fri 11 July 2025 |
9885.40 (-0.41%) |
9975.59 |
9828.02 - 10074.99 |
0.4963 times |
Fri 04 July 2025 |
9925.96 (-0.67%) |
9992.42 |
9707.01 - 10148.52 |
0.75 times |
Fri 27 June 2025 |
9992.42 (0.15%) |
9999.01 |
9901.02 - 10194.72 |
0.4258 times |
Fri 20 June 2025 |
9977.34 (0.63%) |
9900.01 |
9900.01 - 10190.00 |
0.7472 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 10541.12 and 12040.12 | Monthly Target 1 | 9295.08 | | Monthly Target 2 | 10288.15 | | Monthly Target 3 | 10794.076666667 | | Monthly Target 4 | 11787.15 | | Monthly Target 5 | 12293.08 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11281.23 (12.82%) |
9950.00 |
9801.00 - 11300.00 |
1.0586 times |
Thu 31 July 2025 |
9999.20 (2.09%) |
9795.01 |
9795.01 - 10325.79 |
0.6468 times |
Mon 30 June 2025 |
9794.84 (3.98%) |
9573.99 |
9421.01 - 10194.72 |
0.683 times |
Fri 30 May 2025 |
9420.00 (2.55%) |
9150.00 |
9051.00 - 9645.00 |
1.5137 times |
Wed 30 April 2025 |
9185.41 (4.16%) |
8899.95 |
8310.00 - 9345.00 |
1.8389 times |
Fri 28 March 2025 |
8818.61 (4.1%) |
8471.20 |
8401.00 - 8899.99 |
1.3138 times |
Fri 28 February 2025 |
8471.20 (2.68%) |
8329.99 |
8201.01 - 8779.99 |
0.9616 times |
Fri 31 January 2025 |
8250.32 (0.8%) |
8184.99 |
8105.00 - 8309.99 |
0.5037 times |
Tue 31 December 2024 |
8184.99 (1.35%) |
8011.00 |
8011.00 - 8298.00 |
0.6147 times |
Fri 29 November 2024 |
8076.00 (-4.55%) |
9307.00 |
7866.00 - 9307.00 |
0.8653 times |
Thu 31 October 2024 |
8461.09 (6.46%) |
7994.99 |
7925.00 - 8474.99 |
0.5332 times |
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value | | 5 day DMA | 10999.41 | | 12 day DMA | 10797.8 | | 20 day DMA | 10548.33 | | 35 day DMA | 10290.45 | | 50 day DMA | 10191.05 | | 100 day DMA | 9744.35 | | 150 day DMA | 9324.73 | | 200 day DMA | 9027.34 | EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11042.25 | 10922.78 | 10845.43 | | 12 day EMA | 10817.3 | 10732.98 | 10670.36 | | 20 day EMA | 10638.78 | 10571.18 | 10517.91 | | 35 day EMA | 10438.48 | 10388.86 | 10348.32 | | 50 day EMA | 10253.24 | 10211.3 | 10175.96 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10999.41 | 10903.16 | 10837.66 | | 12 day SMA | 10797.8 | 10734.47 | 10673.86 | | 20 day SMA | 10548.33 | 10483.61 | 10428.48 | | 35 day SMA | 10290.45 | 10249.1 | 10214.91 | | 50 day SMA | 10191.05 | 10166.89 | 10145.15 | | 100 day SMA | 9744.35 | 9720.86 | 9699.67 | | 150 day SMA | 9324.73 | 9304.05 | 9284.73 | | 200 day SMA | 9027.34 | 9012.94 | 8999.94 |
|
|
