Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 14999.44 and 15399.44
| Daily Target 1 | 14666.29 |
| Daily Target 2 | 14932.58 |
| Daily Target 3 | 15066.29 |
| Daily Target 4 | 15332.58 |
| Daily Target 5 | 15466.29 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15198.87 (2.76%) | 14800.00 | 14800.00 - 15200.00 | 0.637 times | Mon 13 April 2026 | 14790.56 (0.1%) | 14501.00 | 14501.00 - 14829.99 | 0.9166 times | Fri 10 April 2026 | 14776.15 (0.73%) | 14656.00 | 14649.95 - 14800.00 | 0.5133 times | Thu 09 April 2026 | 14668.60 (-0.45%) | 14425.00 | 14425.00 - 14735.31 | 0.4308 times | Wed 08 April 2026 | 14735.04 (2.85%) | 14500.00 | 14331.23 - 14879.99 | 0.8295 times | Tue 07 April 2026 | 14327.22 (0.25%) | 14200.00 | 14025.01 - 14327.22 | 0.6508 times | Mon 06 April 2026 | 14292.00 (0.68%) | 14195.00 | 14050.00 - 14292.00 | 1.6086 times | Thu 02 April 2026 | 14195.00 (-0.98%) | 14329.99 | 14000.01 - 14329.99 | 1.1366 times | Wed 01 April 2026 | 14335.85 (4.34%) | 14200.00 | 14031.01 - 14367.24 | 0.8845 times | Mon 30 March 2026 | 13740.00 (-2.04%) | 14050.00 | 13652.00 - 14198.99 | 2.3923 times | Fri 27 March 2026 | 14026.48 (-1.38%) | 14002.00 | 13822.79 - 14080.00 | 1.352 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14849.94 and 15548.94
| Weekly Target 1 | 14267.62 |
| Weekly Target 2 | 14733.25 |
| Weekly Target 3 | 14966.623333333 |
| Weekly Target 4 | 15432.25 |
| Weekly Target 5 | 15665.62 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15198.87 (2.86%) | 14501.00 | 14501.00 - 15200.00 | 0.3413 times | Fri 10 April 2026 | 14776.15 (4.09%) | 14195.00 | 14025.01 - 14879.99 | 0.8858 times | Thu 02 April 2026 | 14195.00 (1.2%) | 14050.00 | 13652.00 - 14367.24 | 0.9694 times | Fri 27 March 2026 | 14026.48 (-3.29%) | 14050.10 | 13001.25 - 14449.00 | 2.1754 times | Fri 20 March 2026 | 14503.87 (-8.39%) | 15644.00 | 14231.00 - 15800.00 | 1.5623 times | Fri 13 March 2026 | 15831.66 (-0.19%) | 15799.00 | 15651.00 - 16001.00 | 0.9915 times | Fri 06 March 2026 | 15861.03 (0.13%) | 16399.00 | 15826.01 - 16630.01 | 0.8738 times | Fri 27 February 2026 | 15840.09 (3.24%) | 15799.00 | 15606.02 - 15998.94 | 0.6221 times | Fri 20 February 2026 | 15343.61 (-1.58%) | 15902.00 | 14802.00 - 15902.00 | 0.7449 times | Fri 13 February 2026 | 15590.00 (-0.12%) | 15778.00 | 15505.00 - 16125.00 | 0.8335 times | Fri 06 February 2026 | 15609.50 (-13.01%) | 17400.00 | 14500.00 - 17400.00 | 2.271 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 14599.44 and 15799.43
| Monthly Target 1 | 13599.64 |
| Monthly Target 2 | 14399.25 |
| Monthly Target 3 | 14799.626666667 |
| Monthly Target 4 | 15599.24 |
| Monthly Target 5 | 15999.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15198.87 (10.62%) | 14200.00 | 14000.01 - 15200.00 | 0.3715 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.3626 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 0.9942 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.5338 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.9192 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7782 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.4288 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1128 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9304 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5685 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.6003 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14833.84 |
| 12 day DMA | 14442.37 |
| 20 day DMA | 14572.15 |
| 35 day DMA | 15113.38 |
| 50 day DMA | 15316.2 |
| 100 day DMA | 15056.39 |
| 150 day DMA | 14291.86 |
| 200 day DMA | 13291.69 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14835.65 | 14654.07 | 14585.83 |
| 12 day EMA | 14663.28 | 14565.94 | 14525.12 |
| 20 day EMA | 14753.72 | 14706.88 | 14698.07 |
| 35 day EMA | 15036.81 | 15027.27 | 15041.21 |
| 50 day EMA | 15462.5 | 15473.26 | 15501.11 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14833.84 | 14659.51 | 14559.8 |
| 12 day SMA | 14442.37 | 14311.96 | 14177.44 |
| 20 day SMA | 14572.15 | 14608.68 | 14664.65 |
| 35 day SMA | 15113.38 | 15102.78 | 15114.59 |
| 50 day SMA | 15316.2 | 15386.36 | 15448.1 |
| 100 day SMA | 15056.39 | 15035.79 | 15020.88 |
| 150 day SMA | 14291.86 | 14269.2 | 14248.58 |
| 200 day SMA | 13291.69 | 13266.41 | 13242.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.