250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 8213 and 8296.98 | Daily Target 1 | 8144.68 | | Daily Target 2 | 8197.34 | | Daily Target 3 | 8228.6633333333 | | Daily Target 4 | 8281.32 | | Daily Target 5 | 8312.64 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8249.99 (0.49%) |
8210.00 |
8176.01 - 8259.99 |
0.4588 times |
Wed 29 January 2025 |
8210.00 (0.25%) |
8249.99 |
8165.01 - 8249.99 |
0.4471 times |
Tue 28 January 2025 |
8189.66 (-0.43%) |
8135.22 |
8135.22 - 8189.99 |
1.3765 times |
Mon 27 January 2025 |
8225.00 (0.54%) |
8200.00 |
8200.00 - 8289.99 |
1.4353 times |
Fri 24 January 2025 |
8180.70 (0.01%) |
8160.00 |
8160.00 - 8300.00 |
2.0471 times |
Thu 23 January 2025 |
8180.00 (-0.12%) |
8149.06 |
8149.06 - 8200.00 |
0.5765 times |
Wed 22 January 2025 |
8190.01 (0.12%) |
8180.00 |
8146.01 - 8219.99 |
1.4 times |
Tue 21 January 2025 |
8180.00 (0.34%) |
8180.00 |
8180.00 - 8180.00 |
0.0824 times |
Mon 20 January 2025 |
8152.50 (-0.15%) |
8165.03 |
8150.00 - 8220.00 |
0.5294 times |
Fri 17 January 2025 |
8165.03 (-0.16%) |
8105.00 |
8105.00 - 8184.99 |
1.6471 times |
Thu 16 January 2025 |
8178.00 (-0.02%) |
8200.00 |
8171.38 - 8200.00 |
1.3882 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 8192.61 and 8347.38 | Weekly Target 1 | 8070.3 | | Weekly Target 2 | 8160.14 | | Weekly Target 3 | 8225.0666666667 | | Weekly Target 4 | 8314.91 | | Weekly Target 5 | 8379.84 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8249.99 (0.85%) |
8200.00 |
8135.22 - 8289.99 |
0.6105 times |
Fri 24 January 2025 |
8180.70 (0.19%) |
8165.03 |
8146.01 - 8300.00 |
0.7612 times |
Fri 17 January 2025 |
8165.03 (0.15%) |
8199.99 |
8105.00 - 8247.40 |
0.9718 times |
Fri 10 January 2025 |
8152.81 (-0.23%) |
8106.01 |
8106.01 - 8309.99 |
0.7689 times |
Fri 03 January 2025 |
8171.84 (0.64%) |
8119.77 |
8061.50 - 8299.99 |
0.908 times |
Fri 27 December 2024 |
8119.99 (0.8%) |
8100.00 |
8025.00 - 8150.00 |
0.6047 times |
Fri 20 December 2024 |
8055.37 (-1.82%) |
8250.00 |
8025.00 - 8250.00 |
0.9621 times |
Fri 13 December 2024 |
8204.50 (1.26%) |
8115.01 |
8105.20 - 8298.00 |
0.7728 times |
Fri 06 December 2024 |
8102.28 (0.33%) |
8011.00 |
8011.00 - 8294.00 |
1.876 times |
Fri 29 November 2024 |
8076.00 (-0.3%) |
8100.03 |
8020.00 - 8198.99 |
1.7639 times |
Fri 22 November 2024 |
8100.03 (1.34%) |
7992.63 |
7866.00 - 8239.90 |
1.4104 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 8177.5 and 8382.49 | Monthly Target 1 | 8016.67 | | Monthly Target 2 | 8133.33 | | Monthly Target 3 | 8221.66 | | Monthly Target 4 | 8338.32 | | Monthly Target 5 | 8426.65 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8249.99 (0.79%) |
8184.99 |
8105.00 - 8309.99 |
0.5865 times |
Tue 31 December 2024 |
8184.99 (1.35%) |
8011.00 |
8011.00 - 8298.00 |
0.7657 times |
Fri 29 November 2024 |
8076.00 (-4.55%) |
9307.00 |
7866.00 - 9307.00 |
1.0778 times |
Thu 31 October 2024 |
8461.09 (6.46%) |
7994.99 |
7925.00 - 8474.99 |
0.6642 times |
Mon 30 September 2024 |
7947.50 (3.78%) |
7620.10 |
7535.55 - 8049.00 |
0.9903 times |
Fri 30 August 2024 |
7657.75 (-0.4%) |
7600.00 |
7265.00 - 7800.00 |
1.0395 times |
Wed 31 July 2024 |
7688.64 (2.98%) |
7470.01 |
7100.00 - 7990.00 |
1.1759 times |
Fri 28 June 2024 |
7466.21 (-0.68%) |
7360.50 |
7235.01 - 7490.00 |
0.9627 times |
Fri 31 May 2024 |
7517.39 (5.95%) |
7065.00 |
7011.00 - 7599.00 |
1.2456 times |
Tue 30 April 2024 |
7095.28 (10.25%) |
6491.00 |
6491.00 - 7300.00 |
1.4918 times |
Thu 28 March 2024 |
6435.75 (3.6%) |
6192.80 |
6192.80 - 6499.00 |
0.8466 times |
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value | | 5 day DMA | 8211.07 | | 12 day DMA | 8190.07 | | 20 day DMA | 8194.6 | | 35 day DMA | 8162.5 | | 50 day DMA | 8148.18 | | 100 day DMA | 8116.61 | | 150 day DMA | 7951.42 | | 200 day DMA | 7782.27 | EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8215.81 | 8198.72 | 8193.08 | | 12 day EMA | 8198.67 | 8189.34 | 8185.58 | | 20 day EMA | 8186.04 | 8179.31 | 8176.08 | | 35 day EMA | 8165.79 | 8160.83 | 8157.94 | | 50 day EMA | 8143.13 | 8138.77 | 8135.86 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8211.07 | 8197.07 | 8193.07 | | 12 day SMA | 8190.07 | 8185.08 | 8184.41 | | 20 day SMA | 8194.6 | 8189.33 | 8187.83 | | 35 day SMA | 8162.5 | 8159.85 | 8159.53 | | 50 day SMA | 8148.18 | 8143.65 | 8137.47 | | 100 day SMA | 8116.61 | 8109.91 | 8104.31 | | 150 day SMA | 7951.42 | 7945.84 | 7940.71 | | 200 day SMA | 7782.27 | 7776.73 | 7770.73 |
|
|
