250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 9309.26 and 9384.24 | Daily Target 1 | 9247.85 | | Daily Target 2 | 9295.68 | | Daily Target 3 | 9322.8333333333 | | Daily Target 4 | 9370.66 | | Daily Target 5 | 9397.81 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9343.50 (0.47%) |
9300.00 |
9275.01 - 9349.99 |
0.6546 times |
Thu 08 May 2025 |
9300.00 (-0.21%) |
9318.00 |
9281.10 - 9349.96 |
1.3153 times |
Wed 07 May 2025 |
9320.00 (0.06%) |
9300.00 |
9300.00 - 9344.99 |
0.9496 times |
Tue 06 May 2025 |
9314.68 (1.84%) |
9180.00 |
9180.00 - 9319.99 |
1.4597 times |
Mon 05 May 2025 |
9146.07 (0.5%) |
9149.20 |
9079.06 - 9150.00 |
0.3841 times |
Fri 02 May 2025 |
9100.86 (-0.92%) |
9150.00 |
9051.00 - 9150.00 |
0.8789 times |
Wed 30 April 2025 |
9185.41 (0.44%) |
9248.40 |
9075.00 - 9269.00 |
2.0006 times |
Tue 29 April 2025 |
9144.99 (0.77%) |
9149.99 |
9077.51 - 9149.99 |
0.4456 times |
Mon 28 April 2025 |
9075.01 (0.06%) |
9069.67 |
9069.67 - 9124.99 |
0.6761 times |
Fri 25 April 2025 |
9069.67 (-0.03%) |
9072.23 |
9044.87 - 9136.00 |
1.2354 times |
Thu 24 April 2025 |
9072.23 (-1.56%) |
9070.00 |
9070.00 - 9140.00 |
0.3135 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 9211.28 and 9482.21 | Weekly Target 1 | 8986.59 | | Weekly Target 2 | 9165.04 | | Weekly Target 3 | 9257.5166666667 | | Weekly Target 4 | 9435.97 | | Weekly Target 5 | 9528.45 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9343.50 (2.67%) |
9149.20 |
9079.06 - 9349.99 |
1.0903 times |
Fri 02 May 2025 |
9100.86 (0.34%) |
9069.67 |
9051.00 - 9269.00 |
0.9159 times |
Fri 25 April 2025 |
9069.67 (1.11%) |
8970.01 |
8970.01 - 9345.00 |
1.11 times |
Thu 17 April 2025 |
8969.81 (2.27%) |
8770.47 |
8707.00 - 9025.00 |
0.7351 times |
Fri 11 April 2025 |
8770.47 (0.18%) |
8579.90 |
8310.00 - 9140.00 |
1.9527 times |
Fri 04 April 2025 |
8755.00 (-0.72%) |
8899.95 |
8755.00 - 8999.99 |
0.567 times |
Fri 28 March 2025 |
8818.61 (1.25%) |
8670.00 |
8606.25 - 8899.99 |
0.7611 times |
Fri 21 March 2025 |
8709.31 (2.26%) |
8517.01 |
8517.01 - 8799.00 |
0.9954 times |
Thu 13 March 2025 |
8516.98 (-0.09%) |
8500.00 |
8405.55 - 8548.90 |
0.9384 times |
Fri 07 March 2025 |
8525.00 (0.64%) |
8471.20 |
8401.00 - 8548.00 |
0.9342 times |
Fri 28 February 2025 |
8471.20 (-2.1%) |
8651.99 |
8440.00 - 8745.00 |
0.9278 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 9197.25 and 9496.24 | Monthly Target 1 | 8949.17 | | Monthly Target 2 | 9146.34 | | Monthly Target 3 | 9248.1633333333 | | Monthly Target 4 | 9445.33 | | Monthly Target 5 | 9547.15 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9343.50 (1.72%) |
9150.00 |
9051.00 - 9349.99 |
0.5357 times |
Wed 30 April 2025 |
9185.41 (4.16%) |
8899.95 |
8310.00 - 9345.00 |
2.1068 times |
Fri 28 March 2025 |
8818.61 (4.1%) |
8471.20 |
8401.00 - 8899.99 |
1.5052 times |
Fri 28 February 2025 |
8471.20 (2.68%) |
8329.99 |
8201.01 - 8779.99 |
1.1017 times |
Fri 31 January 2025 |
8250.32 (0.8%) |
8184.99 |
8105.00 - 8309.99 |
0.5771 times |
Tue 31 December 2024 |
8184.99 (1.35%) |
8011.00 |
8011.00 - 8298.00 |
0.7043 times |
Fri 29 November 2024 |
8076.00 (-4.55%) |
9307.00 |
7866.00 - 9307.00 |
0.9914 times |
Thu 31 October 2024 |
8461.09 (6.46%) |
7994.99 |
7925.00 - 8474.99 |
0.6109 times |
Mon 30 September 2024 |
7947.50 (3.78%) |
7620.10 |
7535.55 - 8049.00 |
0.9109 times |
Fri 30 August 2024 |
7657.75 (-0.4%) |
7600.00 |
7265.00 - 7800.00 |
0.9561 times |
Wed 31 July 2024 |
7688.64 (2.98%) |
7470.01 |
7100.00 - 7990.00 |
1.0815 times |
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value | | 5 day DMA | 9284.85 | | 12 day DMA | 9190.68 | | 20 day DMA | 9009.98 | | 35 day DMA | 8884.16 | | 50 day DMA | 8775.61 | | 100 day DMA | 8503.83 | | 150 day DMA | 8396.78 | | 200 day DMA | 8209.63 | EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9284.24 | 9254.62 | 9231.94 | | 12 day EMA | 9179.64 | 9149.86 | 9122.57 | | 20 day EMA | 9079.18 | 9051.37 | 9025.21 | | 35 day EMA | 8934.83 | 8910.77 | 8887.86 | | 50 day EMA | 8806.66 | 8784.76 | 8763.74 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9284.85 | 9236.32 | 9213.4 | | 12 day SMA | 9190.68 | 9173.39 | 9145.88 | | 20 day SMA | 9009.98 | 8980.56 | 8961.34 | | 35 day SMA | 8884.16 | 8859.19 | 8837.19 | | 50 day SMA | 8775.61 | 8759.24 | 8743.86 | | 100 day SMA | 8503.83 | 8491.42 | 8479.93 | | 150 day SMA | 8396.78 | 8386.49 | 8376.34 | | 200 day SMA | 8209.63 | 8201.29 | 8193.33 |
|
|
