250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 9975.04 and 10070.02 | Daily Target 1 | 9903.37 | | Daily Target 2 | 9951.73 | | Daily Target 3 | 9998.3533333333 | | Daily Target 4 | 10046.71 | | Daily Target 5 | 10093.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10000.08 (0%) |
9989.99 |
9950.00 - 10044.98 |
0.5663 times |
Wed 02 July 2025 |
9999.99 (1%) |
10148.52 |
9830.02 - 10148.52 |
0.592 times |
Tue 01 July 2025 |
9901.00 (1.08%) |
9795.01 |
9795.01 - 10045.00 |
1.8404 times |
Mon 30 June 2025 |
9794.84 (-1.98%) |
9992.42 |
9707.01 - 9992.42 |
1.2098 times |
Fri 27 June 2025 |
9992.42 (0.01%) |
9991.57 |
9901.02 - 9995.00 |
0.3346 times |
Thu 26 June 2025 |
9991.57 (-0.55%) |
9946.00 |
9946.00 - 10094.70 |
1.0553 times |
Wed 25 June 2025 |
10046.81 (0.37%) |
10010.01 |
10000.01 - 10097.96 |
0.7465 times |
Tue 24 June 2025 |
10010.01 (-1.32%) |
10194.72 |
9925.01 - 10194.72 |
0.6564 times |
Mon 23 June 2025 |
10144.00 (1.67%) |
9999.01 |
9999.01 - 10144.00 |
1.094 times |
Fri 20 June 2025 |
9977.34 (-0.42%) |
10044.98 |
9900.01 - 10099.99 |
1.9048 times |
Thu 19 June 2025 |
10019.15 (-0.54%) |
10073.06 |
9905.66 - 10190.00 |
2.0721 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 9853.55 and 10295.06 | Weekly Target 1 | 9510.36 | | Weekly Target 2 | 9755.22 | | Weekly Target 3 | 9951.87 | | Weekly Target 4 | 10196.73 | | Weekly Target 5 | 10393.38 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10000.08 (0.08%) |
9992.42 |
9707.01 - 10148.52 |
0.3311 times |
Fri 27 June 2025 |
9992.42 (0.15%) |
9999.01 |
9901.02 - 10194.72 |
0.3058 times |
Fri 20 June 2025 |
9977.34 (0.63%) |
9900.01 |
9900.01 - 10190.00 |
0.5367 times |
Fri 13 June 2025 |
9915.16 (1.96%) |
9705.00 |
9630.01 - 9999.89 |
1.2182 times |
Fri 06 June 2025 |
9724.92 (3.24%) |
9573.99 |
9421.01 - 9888.00 |
0.56 times |
Fri 30 May 2025 |
9420.00 (0.18%) |
9469.99 |
9356.16 - 9645.00 |
0.8 times |
Fri 23 May 2025 |
9403.00 (2.32%) |
9200.00 |
9121.00 - 9403.00 |
1.4876 times |
Fri 16 May 2025 |
9190.11 (-1.64%) |
9240.00 |
9074.78 - 9344.99 |
1.8724 times |
Fri 09 May 2025 |
9343.50 (2.67%) |
9149.20 |
9079.06 - 9349.99 |
1.5696 times |
Fri 02 May 2025 |
9100.86 (0.34%) |
9069.67 |
9051.00 - 9269.00 |
1.3185 times |
Fri 25 April 2025 |
9069.67 (1.11%) |
8970.01 |
8970.01 - 9345.00 |
1.598 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 9897.55 and 10251.06 | Monthly Target 1 | 9627.69 | | Monthly Target 2 | 9813.89 | | Monthly Target 3 | 9981.2033333333 | | Monthly Target 4 | 10167.4 | | Monthly Target 5 | 10334.71 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10000.08 (2.1%) |
9795.01 |
9795.01 - 10148.52 |
0.0668 times |
Mon 30 June 2025 |
9794.84 (3.98%) |
9573.99 |
9421.01 - 10194.72 |
0.7685 times |
Fri 30 May 2025 |
9420.00 (2.55%) |
9150.00 |
9051.00 - 9645.00 |
1.7032 times |
Wed 30 April 2025 |
9185.41 (4.16%) |
8899.95 |
8310.00 - 9345.00 |
2.0691 times |
Fri 28 March 2025 |
8818.61 (4.1%) |
8471.20 |
8401.00 - 8899.99 |
1.4783 times |
Fri 28 February 2025 |
8471.20 (2.68%) |
8329.99 |
8201.01 - 8779.99 |
1.082 times |
Fri 31 January 2025 |
8250.32 (0.8%) |
8184.99 |
8105.00 - 8309.99 |
0.5668 times |
Tue 31 December 2024 |
8184.99 (1.35%) |
8011.00 |
8011.00 - 8298.00 |
0.6917 times |
Fri 29 November 2024 |
8076.00 (-4.55%) |
9307.00 |
7866.00 - 9307.00 |
0.9737 times |
Thu 31 October 2024 |
8461.09 (6.46%) |
7994.99 |
7925.00 - 8474.99 |
0.6 times |
Mon 30 September 2024 |
7947.50 (3.78%) |
7620.10 |
7535.55 - 8049.00 |
0.8946 times |
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value | | 5 day DMA | 9937.67 | | 12 day DMA | 9995.86 | | 20 day DMA | 9925.93 | | 35 day DMA | 9718.23 | | 50 day DMA | 9559.24 | | 100 day DMA | 9088.62 | | 150 day DMA | 8776.01 | | 200 day DMA | 8606.04 | EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9967.1 | 9950.61 | 9925.92 | | 12 day EMA | 9948.21 | 9938.78 | 9927.66 | | 20 day EMA | 9884.06 | 9871.85 | 9858.37 | | 35 day EMA | 9731.23 | 9715.4 | 9698.64 | | 50 day EMA | 9551.67 | 9533.37 | 9514.33 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9937.67 | 9935.96 | 9945.33 | | 12 day SMA | 9995.86 | 9995.06 | 9992.98 | | 20 day SMA | 9925.93 | 9912.37 | 9897.97 | | 35 day SMA | 9718.23 | 9694.23 | 9673.08 | | 50 day SMA | 9559.24 | 9543.55 | 9526.28 | | 100 day SMA | 9088.62 | 9071.12 | 9053.62 | | 150 day SMA | 8776.01 | 8763.47 | 8750.3 | | 200 day SMA | 8606.04 | 8593.87 | 8581.77 |
|
|
