250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29X_GB are 10722.61 and 11052.61 | Daily Target 1 | 10468.4 | | Daily Target 2 | 10646.81 | | Daily Target 3 | 10798.403333333 | | Daily Target 4 | 10976.81 | | Daily Target 5 | 11128.4 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10825.21 (2.22%) |
10620.00 |
10620.00 - 10950.00 |
1.9651 times |
Thu 28 August 2025 |
10590.00 (1.03%) |
10501.00 |
10501.00 - 10639.00 |
0.8297 times |
Tue 26 August 2025 |
10482.01 (0.27%) |
10454.00 |
10420.00 - 10589.00 |
0.6987 times |
Mon 25 August 2025 |
10454.00 (0.93%) |
10357.74 |
10354.00 - 10470.00 |
0.393 times |
Fri 22 August 2025 |
10357.74 (0.51%) |
10253.48 |
10253.48 - 10406.76 |
1.3246 times |
Thu 21 August 2025 |
10305.01 (-0.07%) |
10320.00 |
10301.00 - 10390.00 |
1.8049 times |
Wed 20 August 2025 |
10312.00 (-0.01%) |
10306.00 |
10302.00 - 10364.00 |
0.262 times |
Tue 19 August 2025 |
10313.30 (-0.17%) |
10382.65 |
10301.00 - 10382.65 |
1.0189 times |
Mon 18 August 2025 |
10331.00 (0.79%) |
10270.80 |
10270.00 - 10331.00 |
0.9607 times |
Thu 14 August 2025 |
10250.00 (0.05%) |
10245.00 |
10232.00 - 10400.00 |
0.7424 times |
Wed 13 August 2025 |
10245.00 (0.43%) |
10201.01 |
10161.00 - 10245.00 |
0.1892 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29X_GB are 10589.61 and 11185.61 | Weekly Target 1 | 10113.74 | | Weekly Target 2 | 10469.47 | | Weekly Target 3 | 10709.736666667 | | Weekly Target 4 | 11065.47 | | Weekly Target 5 | 11305.74 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10825.21 (4.51%) |
10357.74 |
10354.00 - 10950.00 |
0.4251 times |
Fri 22 August 2025 |
10357.74 (1.05%) |
10270.80 |
10253.48 - 10406.76 |
0.5875 times |
Thu 14 August 2025 |
10250.00 (0.1%) |
10495.48 |
10161.00 - 10495.48 |
0.4951 times |
Fri 08 August 2025 |
10239.50 (3.12%) |
9930.00 |
9930.00 - 10248.00 |
1.3007 times |
Fri 01 August 2025 |
9930.00 (0.3%) |
9925.00 |
9821.00 - 9984.00 |
0.5381 times |
Fri 25 July 2025 |
9899.99 (0.75%) |
9894.00 |
9825.00 - 9995.00 |
0.9282 times |
Fri 18 July 2025 |
9826.28 (0.13%) |
9896.50 |
9824.00 - 9985.00 |
1.0062 times |
Fri 11 July 2025 |
9813.50 (-0.35%) |
9757.01 |
9740.00 - 10027.55 |
0.8167 times |
Fri 04 July 2025 |
9848.17 (1.79%) |
9675.44 |
9656.00 - 9875.00 |
1.2848 times |
Fri 27 June 2025 |
9675.44 (-2.41%) |
9979.00 |
9655.50 - 9980.00 |
2.6174 times |
Fri 20 June 2025 |
9914.33 (0.13%) |
10148.54 |
9875.00 - 10148.54 |
0.9266 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29X_GB are 10323.11 and 11452.11 | Monthly Target 1 | 9403.07 | | Monthly Target 2 | 10114.14 | | Monthly Target 3 | 10532.07 | | Monthly Target 4 | 11243.14 | | Monthly Target 5 | 11661.07 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10825.21 (9.16%) |
9821.00 |
9821.00 - 10950.00 |
0.6914 times |
Thu 31 July 2025 |
9916.66 (2.08%) |
9799.00 |
9680.01 - 10027.55 |
1.0744 times |
Mon 30 June 2025 |
9715.00 (3.35%) |
9354.03 |
9354.03 - 10148.54 |
1.7581 times |
Fri 30 May 2025 |
9400.00 (1.19%) |
9103.96 |
9050.00 - 9480.00 |
0.6206 times |
Wed 30 April 2025 |
9289.75 (6.4%) |
8800.00 |
8387.00 - 9349.00 |
1.6827 times |
Fri 28 March 2025 |
8731.00 (3.25%) |
8455.99 |
8400.00 - 8780.00 |
0.9893 times |
Fri 28 February 2025 |
8455.99 (2.06%) |
8200.00 |
8200.00 - 8675.00 |
0.5869 times |
Fri 31 January 2025 |
8285.00 (2.91%) |
8055.50 |
8055.50 - 8400.90 |
1.281 times |
Tue 31 December 2024 |
8051.11 (0%) |
8076.50 |
7951.00 - 8298.00 |
0.6825 times |
Fri 29 November 2024 |
8051.00 (-3.07%) |
8400.00 |
7761.00 - 8417.00 |
0.633 times |
Thu 31 October 2024 |
8305.63 (5.46%) |
7900.03 |
7900.03 - 8400.00 |
0.5939 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value | | 5 day DMA | 10541.79 | | 12 day DMA | 10388.86 | | 20 day DMA | 10254.18 | | 35 day DMA | 10099.49 | | 50 day DMA | 10016.81 | | 100 day DMA | 9647.58 | | 150 day DMA | 9252.16 | | 200 day DMA | 8962.48 | EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10584.25 | 10463.79 | 10400.69 | | 12 day EMA | 10419.72 | 10346.02 | 10301.67 | | 20 day EMA | 10306.83 | 10252.29 | 10216.76 | | 35 day EMA | 10176.96 | 10138.8 | 10112.24 | | 50 day EMA | 10060.64 | 10029.45 | 10006.58 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10541.79 | 10437.75 | 10382.15 | | 12 day SMA | 10388.86 | 10336.47 | 10307.26 | | 20 day SMA | 10254.18 | 10208.95 | 10175.06 | | 35 day SMA | 10099.49 | 10069.62 | 10047.33 | | 50 day SMA | 10016.81 | 9998.88 | 9985.16 | | 100 day SMA | 9647.58 | 9628.43 | 9611.19 | | 150 day SMA | 9252.16 | 9234.47 | 9218.17 | | 200 day SMA | 8962.48 | 8949.86 | 8938.7 |
|
|
