250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29X_GB are 13691.53 and 13771.52 | Daily Target 1 | 13674.36 | | Daily Target 2 | 13708.69 | | Daily Target 3 | 13754.346666667 | | Daily Target 4 | 13788.68 | | Daily Target 5 | 13834.34 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13743.03 (-0.27%) |
13800.00 |
13720.01 - 13800.00 |
0.776 times |
Thu 18 December 2025 |
13780.62 (-0.14%) |
13799.01 |
13750.00 - 13799.01 |
0.9945 times |
Wed 17 December 2025 |
13799.57 (1.57%) |
13750.00 |
13749.35 - 13800.31 |
0.3169 times |
Tue 16 December 2025 |
13585.63 (-0.62%) |
13650.00 |
13502.00 - 13650.00 |
0.9945 times |
Mon 15 December 2025 |
13670.00 (1.41%) |
13640.00 |
13512.02 - 13670.00 |
0.8743 times |
Sat 13 December 2025 |
13480.20 (1.13%) |
13336.11 |
13336.11 - 13480.20 |
2.1749 times |
Thu 11 December 2025 |
13329.00 (0.23%) |
13210.01 |
13200.00 - 13329.00 |
2.1093 times |
Wed 10 December 2025 |
13298.00 (0.8%) |
13299.97 |
13200.18 - 13299.97 |
0.2951 times |
Tue 09 December 2025 |
13193.00 (-0.2%) |
13201.10 |
13122.00 - 13389.99 |
0.8525 times |
Mon 08 December 2025 |
13220.00 (0.84%) |
13198.76 |
13198.76 - 13220.00 |
0.612 times |
Fri 05 December 2025 |
13110.01 (-0.87%) |
13199.98 |
13110.01 - 13199.98 |
0.1639 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29X_GB are 13622.52 and 13920.83 | Weekly Target 1 | 13383.47 | | Weekly Target 2 | 13563.25 | | Weekly Target 3 | 13681.78 | | Weekly Target 4 | 13861.56 | | Weekly Target 5 | 13980.09 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13743.03 (1.95%) |
13640.00 |
13502.00 - 13800.31 |
0.642 times |
Sat 13 December 2025 |
13480.20 (2.82%) |
13198.76 |
13122.00 - 13480.20 |
0.9807 times |
Fri 05 December 2025 |
13110.01 (-0.3%) |
13394.56 |
13006.26 - 13399.00 |
0.6597 times |
Fri 28 November 2025 |
13150.04 (3.11%) |
12759.56 |
12755.99 - 13179.23 |
0.6473 times |
Fri 21 November 2025 |
12752.89 (-2.76%) |
12900.00 |
12521.01 - 13115.22 |
1.2059 times |
Fri 14 November 2025 |
13115.23 (4.72%) |
12600.00 |
12550.01 - 13185.00 |
0.4132 times |
Fri 07 November 2025 |
12524.32 (0.54%) |
12457.00 |
12352.01 - 12598.92 |
0.7643 times |
Fri 31 October 2025 |
12456.66 (0.3%) |
12331.01 |
11661.02 - 12474.99 |
2.8533 times |
Fri 24 October 2025 |
12420.00 (-8.82%) |
13649.99 |
12210.76 - 13649.99 |
1.0516 times |
Fri 17 October 2025 |
13621.99 (2.65%) |
13301.01 |
13205.55 - 13750.01 |
0.7821 times |
Fri 10 October 2025 |
13270.24 (4.58%) |
13006.47 |
12800.00 - 13420.00 |
3.0608 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29X_GB are 13374.65 and 14168.7 | Monthly Target 1 | 12722.48 | | Monthly Target 2 | 13232.76 | | Monthly Target 3 | 13516.533333333 | | Monthly Target 4 | 14026.81 | | Monthly Target 5 | 14310.58 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13743.03 (4.51%) |
13394.56 |
13006.26 - 13800.31 |
0.4699 times |
Fri 28 November 2025 |
13150.04 (5.57%) |
12457.00 |
12352.01 - 13185.00 |
0.624 times |
Fri 31 October 2025 |
12456.66 (1%) |
12340.01 |
11661.02 - 13750.01 |
1.7208 times |
Tue 30 September 2025 |
12333.62 (13.93%) |
10960.00 |
10960.00 - 12550.00 |
0.7529 times |
Fri 29 August 2025 |
10825.21 (9.16%) |
9821.00 |
9821.00 - 10950.00 |
0.6525 times |
Thu 31 July 2025 |
9916.66 (2.08%) |
9799.00 |
9680.01 - 10027.55 |
1.0139 times |
Mon 30 June 2025 |
9715.00 (3.35%) |
9354.03 |
9354.03 - 10148.54 |
1.6591 times |
Fri 30 May 2025 |
9400.00 (1.19%) |
9103.96 |
9050.00 - 9480.00 |
0.5856 times |
Wed 30 April 2025 |
9289.75 (6.4%) |
8800.00 |
8387.00 - 9349.00 |
1.5879 times |
Fri 28 March 2025 |
8731.00 (3.25%) |
8455.99 |
8400.00 - 8780.00 |
0.9336 times |
Fri 28 February 2025 |
8455.99 (2.06%) |
8200.00 |
8200.00 - 8675.00 |
0.5539 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value | | 5 day DMA | 13715.77 | | 12 day DMA | 13452.82 | | 20 day DMA | 13285.88 | | 35 day DMA | 13051.26 | | 50 day DMA | 13012.71 | | 100 day DMA | 12122.74 | | 150 day DMA | 11322.28 | | 200 day DMA | 10699.15 | EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13684.79 | 13655.67 | 13593.21 | | 12 day EMA | 13500.63 | 13456.57 | 13397.67 | | 20 day EMA | 13356.95 | 13316.33 | 13267.48 | | 35 day EMA | 13205.35 | 13173.7 | 13137.97 | | 50 day EMA | 13072.54 | 13045.18 | 13015.17 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13715.77 | 13663.2 | 13572.88 | | 12 day SMA | 13452.82 | 13401.91 | 13346.84 | | 20 day SMA | 13285.88 | 13236.37 | 13188.4 | | 35 day SMA | 13051.26 | 13005.74 | 12954.44 | | 50 day SMA | 13012.71 | 13002.43 | 12985.96 | | 100 day SMA | 12122.74 | 12084.31 | 12045.61 | | 150 day SMA | 11322.28 | 11291.86 | 11260.96 | | 200 day SMA | 10699.15 | 10673.61 | 10647.89 |
|
|
