Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 13949.53 and 14142.53
| Daily Target 1 | 13906.02 |
| Daily Target 2 | 13993.04 |
| Daily Target 3 | 14099.02 |
| Daily Target 4 | 14186.04 |
| Daily Target 5 | 14292.02 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14080.06 (-0.87%) | 14205.00 | 14012.00 - 14205.00 | 1.0568 times | Mon 13 July 2026 | 14203.57 (-1.23%) | 14180.00 | 14101.00 - 14205.00 | 0.5675 times | Fri 10 July 2026 | 14379.80 (0.48%) | 14313.50 | 14313.50 - 14397.99 | 0.0391 times | Thu 09 July 2026 | 14310.50 (0.56%) | 14230.00 | 14230.00 - 14388.89 | 0.1957 times | Wed 08 July 2026 | 14231.41 (-1.68%) | 14350.50 | 14200.00 - 14350.50 | 0.3229 times | Tue 07 July 2026 | 14475.00 (-0.84%) | 14499.00 | 14474.70 - 14499.00 | 0.3425 times | Fri 03 July 2026 | 14597.98 (2.25%) | 14511.00 | 14510.00 - 14597.98 | 0.1566 times | Thu 02 July 2026 | 14277.07 (1.88%) | 14036.56 | 14036.56 - 14300.00 | 2.4266 times | Wed 01 July 2026 | 14013.11 (-0.83%) | 14051.00 | 14012.02 - 14079.00 | 1.9178 times | Tue 30 June 2026 | 14130.00 (-0.27%) | 14000.00 | 14000.00 - 14130.00 | 2.9746 times | Mon 29 June 2026 | 14168.00 (0.7%) | 14075.01 | 14069.52 - 14599.00 | 1.1742 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 13949.53 and 14142.53
| Weekly Target 1 | 13906.02 |
| Weekly Target 2 | 13993.04 |
| Weekly Target 3 | 14099.02 |
| Weekly Target 4 | 14186.04 |
| Weekly Target 5 | 14292.02 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14080.06 (-2.08%) | 14180.00 | 14012.00 - 14205.00 | 0.1996 times | Fri 10 July 2026 | 14379.80 (-1.49%) | 14499.00 | 14200.00 - 14499.00 | 0.1106 times | Fri 03 July 2026 | 14597.98 (3.76%) | 14075.01 | 14000.00 - 14599.00 | 1.0631 times | Thu 25 June 2026 | 14069.52 (-4.53%) | 15105.92 | 14031.00 - 15105.92 | 0.8611 times | Fri 19 June 2026 | 14737.49 (0.41%) | 15090.00 | 14649.00 - 15090.00 | 0.6121 times | Fri 12 June 2026 | 14678.00 (-4.41%) | 15738.61 | 14330.01 - 15738.61 | 2.3897 times | Fri 05 June 2026 | 15354.75 (-0.5%) | 15698.00 | 15350.00 - 15698.00 | 2.3824 times | Fri 29 May 2026 | 15431.31 (-1.71%) | 15725.00 | 15405.81 - 15725.00 | 0.1419 times | Fri 22 May 2026 | 15700.01 (0.32%) | 15642.50 | 15511.00 - 15800.00 | 0.9453 times | Fri 15 May 2026 | 15650.00 (3.24%) | 15026.30 | 15011.00 - 16000.00 | 1.294 times | Fri 08 May 2026 | 15158.40 (2.41%) | 14802.09 | 14800.00 - 15235.00 | 1.7715 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 14046.03 and 14632.01
| Monthly Target 1 | 13644.03 |
| Monthly Target 2 | 13862.05 |
| Monthly Target 3 | 14230.013333333 |
| Monthly Target 4 | 14448.03 |
| Monthly Target 5 | 14815.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14080.06 (-0.35%) | 14051.00 | 14012.00 - 14597.98 | 0.1808 times | Tue 30 June 2026 | 14130.00 (-8.43%) | 15698.00 | 14000.00 - 15738.61 | 1.4144 times | Fri 29 May 2026 | 15431.31 (4.25%) | 14802.09 | 14800.00 - 16000.00 | 0.8695 times | Thu 30 April 2026 | 14802.09 (8.81%) | 13750.00 | 13711.00 - 15474.00 | 0.9665 times | Mon 30 March 2026 | 13604.17 (-13.46%) | 16017.56 | 12940.60 - 16948.00 | 1.7463 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.1495 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.349 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.7068 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.4303 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.1868 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.5192 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 14241.07 |
| 12 day DMA | 14244.67 |
| 20 day DMA | 14457.16 |
| 35 day DMA | 14788.49 |
| 50 day DMA | 14951.89 |
| 100 day DMA | 14989.62 |
| 150 day DMA | 15008.09 |
| 200 day DMA | 14439.41 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14225.01 | 14297.47 | 14344.42 |
| 12 day EMA | 14323.33 | 14367.54 | 14397.34 |
| 20 day EMA | 14447.52 | 14486.18 | 14515.92 |
| 35 day EMA | 14654.16 | 14687.96 | 14716.48 |
| 50 day EMA | 14876.91 | 14909.42 | 14938.22 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14241.07 | 14320.06 | 14398.94 |
| 12 day SMA | 14244.67 | 14265.26 | 14296.21 |
| 20 day SMA | 14457.16 | 14487.06 | 14496.91 |
| 35 day SMA | 14788.49 | 14835.55 | 14876.76 |
| 50 day SMA | 14951.89 | 14965.35 | 14978.56 |
| 100 day SMA | 14989.62 | 15006.94 | 15022.35 |
| 150 day SMA | 15008.09 | 15002.35 | 14995.33 |
| 200 day SMA | 14439.41 | 14428.51 | 14417.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.