Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 14659.03 and 14732.78
| Daily Target 1 | 14640.18 |
| Daily Target 2 | 14677.87 |
| Daily Target 3 | 14713.933333333 |
| Daily Target 4 | 14751.62 |
| Daily Target 5 | 14787.68 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14715.55 (-0.23%) | 14720.00 | 14676.25 - 14750.00 | 0.3566 times | Mon 12 October 2026 | 14749.77 (0.34%) | 14954.37 | 14721.00 - 14954.37 | 1.1127 times | Tue 06 October 2026 | 14700.00 (0.13%) | 14681.20 | 14675.50 - 14999.00 | 1.0271 times | Mon 05 October 2026 | 14681.20 (-0.47%) | 14750.00 | 14612.00 - 14750.00 | 1.5549 times | Thu 01 October 2026 | 14750.00 (0.09%) | 14810.00 | 14711.11 - 15097.98 | 1.2839 times | Tue 29 September 2026 | 14736.05 (0.02%) | 14660.00 | 14623.00 - 14738.00 | 0.6705 times | Mon 28 September 2026 | 14733.56 (-2.07%) | 14975.00 | 14610.01 - 14975.00 | 1.6262 times | Fri 25 September 2026 | 15044.80 (0.86%) | 14921.01 | 14921.01 - 15079.00 | 0.1284 times | Thu 24 September 2026 | 14916.80 (-1.06%) | 14975.00 | 14916.00 - 14980.00 | 0.4422 times | Wed 23 September 2026 | 15076.25 (-0.14%) | 15243.98 | 15070.00 - 15243.98 | 1.7974 times | Tue 22 September 2026 | 15097.47 (-0.08%) | 15110.05 | 15000.00 - 15150.00 | 1.3695 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 14556.84 and 14834.96
| Weekly Target 1 | 14503.94 |
| Weekly Target 2 | 14609.74 |
| Weekly Target 3 | 14782.056666667 |
| Weekly Target 4 | 14887.86 |
| Weekly Target 5 | 15060.18 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14715.55 (0.11%) | 14954.37 | 14676.25 - 14954.37 | 0.2122 times | Tue 06 October 2026 | 14700.00 (-0.34%) | 14750.00 | 14612.00 - 14999.00 | 0.3729 times | Thu 01 October 2026 | 14750.00 (-1.96%) | 14975.00 | 14610.01 - 15097.98 | 0.5171 times | Fri 25 September 2026 | 15044.80 (-0.87%) | 15128.98 | 14916.00 - 15243.98 | 0.6819 times | Fri 18 September 2026 | 15177.00 (0.89%) | 14950.01 | 14857.00 - 15225.00 | 0.8447 times | Fri 11 September 2026 | 15042.97 (-1.33%) | 15050.00 | 14850.00 - 15299.97 | 1.3988 times | Fri 04 September 2026 | 15245.00 (-2.12%) | 15300.00 | 14820.00 - 15350.00 | 1.5966 times | Fri 28 August 2026 | 15574.51 (-1.3%) | 15805.01 | 15412.00 - 16049.99 | 0.5459 times | Fri 21 August 2026 | 15780.00 (5.28%) | 15005.01 | 15005.01 - 15780.00 | 1.3309 times | Fri 14 August 2026 | 14988.00 (1.28%) | 14615.00 | 14615.00 - 15113.50 | 2.499 times | Fri 07 August 2026 | 14799.00 (4.63%) | 14285.94 | 14132.00 - 14799.00 | 0.2884 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 14420.79 and 14906.77
| Monthly Target 1 | 14322.53 |
| Monthly Target 2 | 14519.04 |
| Monthly Target 3 | 14808.51 |
| Monthly Target 4 | 15005.02 |
| Monthly Target 5 | 15294.49 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14715.55 (-0.14%) | 14810.00 | 14612.00 - 15097.98 | 0.1026 times | Tue 29 September 2026 | 14736.05 (-3.44%) | 15336.80 | 14610.01 - 15336.80 | 0.6212 times | Mon 31 August 2026 | 15260.50 (7.89%) | 14285.94 | 14132.00 - 16049.99 | 0.6465 times | Fri 31 July 2026 | 14144.50 (0.1%) | 14051.00 | 13960.00 - 14597.98 | 0.4626 times | Tue 30 June 2026 | 14130.00 (-8.43%) | 15698.00 | 14000.00 - 15738.61 | 1.5412 times | Fri 29 May 2026 | 15431.31 (4.25%) | 14802.09 | 14800.00 - 16000.00 | 0.9475 times | Thu 30 April 2026 | 14802.09 (8.81%) | 13750.00 | 13711.00 - 15474.00 | 1.0531 times | Mon 30 March 2026 | 13604.17 (-13.46%) | 16017.56 | 12940.60 - 16948.00 | 1.9029 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.2526 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.4699 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.7702 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 14719.3 |
| 12 day DMA | 14859.29 |
| 20 day DMA | 14939.88 |
| 35 day DMA | 15143.47 |
| 50 day DMA | 14971.96 |
| 100 day DMA | 14874 |
| 150 day DMA | 14909.45 |
| 200 day DMA | 15038.79 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14739.66 | 14751.72 | 14752.7 |
| 12 day EMA | 14828.95 | 14849.56 | 14867.7 |
| 20 day EMA | 14897.18 | 14916.29 | 14933.81 |
| 35 day EMA | 14887.29 | 14897.4 | 14906.09 |
| 50 day EMA | 14881.73 | 14888.51 | 14894.17 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14719.3 | 14723.4 | 14720.16 |
| 12 day SMA | 14859.29 | 14897.75 | 14912.47 |
| 20 day SMA | 14939.88 | 14957.2 | 14981.97 |
| 35 day SMA | 15143.47 | 15155.45 | 15162.26 |
| 50 day SMA | 14971.96 | 14961.65 | 14949 |
| 100 day SMA | 14874 | 14885.35 | 14889.54 |
| 150 day SMA | 14909.45 | 14915.85 | 14921.64 |
| 200 day SMA | 15038.79 | 15032.62 | 15025.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.