Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 15493.26 and 15665.61
| Daily Target 1 | 15351.27 |
| Daily Target 2 | 15462.89 |
| Daily Target 3 | 15523.62 |
| Daily Target 4 | 15635.24 |
| Daily Target 5 | 15695.97 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15574.51 (-0.12%) | 15412.00 | 15412.00 - 15584.35 | 0.955 times | Thu 27 August 2026 | 15593.40 (-1.96%) | 15802.00 | 15561.04 - 15802.00 | 0.2854 times | Wed 26 August 2026 | 15905.00 (-0.18%) | 15995.00 | 15900.00 - 15995.00 | 0.3293 times | Tue 25 August 2026 | 15933.16 (-0.06%) | 15940.00 | 15860.01 - 15999.00 | 0.6257 times | Mon 24 August 2026 | 15943.33 (1.04%) | 15805.01 | 15805.01 - 16049.99 | 0.7135 times | Fri 21 August 2026 | 15780.00 (2.38%) | 15600.00 | 15600.00 - 15780.00 | 0.944 times | Thu 20 August 2026 | 15412.58 (1.77%) | 15210.01 | 15206.00 - 15504.99 | 2.6784 times | Wed 19 August 2026 | 15144.56 (-0.68%) | 15180.00 | 15080.02 - 15180.00 | 1.4709 times | Tue 18 August 2026 | 15248.63 (0.75%) | 15135.00 | 15135.00 - 15259.00 | 0.7025 times | Mon 17 August 2026 | 15135.00 (0.98%) | 15005.01 | 15005.01 - 15137.88 | 1.2953 times | Fri 14 August 2026 | 14988.00 (-0.35%) | 14951.00 | 14935.01 - 14988.00 | 0.4061 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 15174.26 and 15812.25
| Weekly Target 1 | 15040.84 |
| Weekly Target 2 | 15307.68 |
| Weekly Target 3 | 15678.833333333 |
| Weekly Target 4 | 15945.67 |
| Weekly Target 5 | 16316.82 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15574.51 (-1.3%) | 15805.01 | 15412.00 - 16049.99 | 0.5206 times | Fri 21 August 2026 | 15780.00 (5.28%) | 15005.01 | 15005.01 - 15780.00 | 1.2692 times | Fri 14 August 2026 | 14988.00 (1.28%) | 14615.00 | 14615.00 - 15113.50 | 2.3831 times | Fri 07 August 2026 | 14799.00 (4.63%) | 14285.94 | 14132.00 - 14799.00 | 0.275 times | Fri 31 July 2026 | 14144.50 (0.19%) | 14152.00 | 14051.91 - 14319.00 | 0.5914 times | Fri 24 July 2026 | 14117.25 (0.97%) | 13982.09 | 13982.09 - 14350.00 | 1.1022 times | Fri 17 July 2026 | 13982.09 (-2.77%) | 14180.00 | 13960.00 - 14205.00 | 0.5344 times | Fri 10 July 2026 | 14379.80 (-1.49%) | 14499.00 | 14200.00 - 14499.00 | 0.1807 times | Fri 03 July 2026 | 14597.98 (3.76%) | 14075.01 | 14000.00 - 14599.00 | 1.7367 times | Thu 25 June 2026 | 14069.52 (-4.53%) | 15105.92 | 14031.00 - 15105.92 | 1.4067 times | Fri 19 June 2026 | 14737.49 (0.41%) | 15090.00 | 14649.00 - 15090.00 | 1 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 14853.26 and 16771.25
| Monthly Target 1 | 13334.18 |
| Monthly Target 2 | 14454.34 |
| Monthly Target 3 | 15252.166666667 |
| Monthly Target 4 | 16372.33 |
| Monthly Target 5 | 17170.16 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15574.51 (10.11%) | 14285.94 | 14132.00 - 16049.99 | 0.5922 times | Fri 31 July 2026 | 14144.50 (0.1%) | 14051.00 | 13960.00 - 14597.98 | 0.441 times | Tue 30 June 2026 | 14130.00 (-8.43%) | 15698.00 | 14000.00 - 15738.61 | 1.4692 times | Fri 29 May 2026 | 15431.31 (4.25%) | 14802.09 | 14800.00 - 16000.00 | 0.9032 times | Thu 30 April 2026 | 14802.09 (8.81%) | 13750.00 | 13711.00 - 15474.00 | 1.0039 times | Mon 30 March 2026 | 13604.17 (-13.46%) | 16017.56 | 12940.60 - 16948.00 | 1.814 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.1941 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.4012 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.7342 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.447 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.2328 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 15789.88 |
| 12 day DMA | 15474.9 |
| 20 day DMA | 15133.4 |
| 35 day DMA | 14698.57 |
| 50 day DMA | 14607.11 |
| 100 day DMA | 14858.72 |
| 150 day DMA | 15097.73 |
| 200 day DMA | 14783.16 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15664.21 | 15709.06 | 15766.88 |
| 12 day EMA | 15468.77 | 15449.55 | 15423.4 |
| 20 day EMA | 15235.09 | 15199.38 | 15157.92 |
| 35 day EMA | 14987.96 | 14953.43 | 14915.75 |
| 50 day EMA | 14739.36 | 14705.29 | 14669.06 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15789.88 | 15830.98 | 15794.81 |
| 12 day SMA | 15474.9 | 15434.37 | 15384.9 |
| 20 day SMA | 15133.4 | 15061.9 | 14987.78 |
| 35 day SMA | 14698.57 | 14664.43 | 14627.78 |
| 50 day SMA | 14607.11 | 14595.62 | 14583.35 |
| 100 day SMA | 14858.72 | 14843.98 | 14830.86 |
| 150 day SMA | 15097.73 | 15102.43 | 15104.27 |
| 200 day SMA | 14783.16 | 14767.54 | 14751.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.