250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29X_GB are 9265 and 9380 | Daily Target 1 | 9176.67 | | Daily Target 2 | 9238.33 | | Daily Target 3 | 9291.6666666667 | | Daily Target 4 | 9353.33 | | Daily Target 5 | 9406.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9300.00 (0.41%) |
9273.00 |
9230.00 - 9345.00 |
0.4751 times |
Thu 08 May 2025 |
9262.02 (-0.61%) |
9221.00 |
9211.00 - 9350.00 |
1.3162 times |
Wed 07 May 2025 |
9319.00 (0.02%) |
9319.00 |
9319.00 - 9319.00 |
0.0389 times |
Tue 06 May 2025 |
9317.10 (2.1%) |
9202.10 |
9202.10 - 9319.00 |
1.1215 times |
Mon 05 May 2025 |
9125.83 (0.39%) |
9083.80 |
9083.80 - 9160.00 |
0.6931 times |
Fri 02 May 2025 |
9090.00 (-2.15%) |
9103.96 |
9050.00 - 9200.00 |
0.771 times |
Wed 30 April 2025 |
9289.75 (1.09%) |
9349.00 |
9132.00 - 9349.00 |
1.3629 times |
Tue 29 April 2025 |
9190.00 (0.77%) |
9119.00 |
9119.00 - 9190.00 |
1.0047 times |
Mon 28 April 2025 |
9120.00 (0.27%) |
9323.22 |
8951.00 - 9323.22 |
2.204 times |
Fri 25 April 2025 |
9095.82 (-0.01%) |
9099.00 |
9077.00 - 9129.50 |
1.0125 times |
Thu 24 April 2025 |
9096.86 (-1.44%) |
9100.00 |
9095.00 - 9133.00 |
0.5374 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29X_GB are 9191.9 and 9458.1 | Weekly Target 1 | 8978.4 | | Weekly Target 2 | 9139.2 | | Weekly Target 3 | 9244.6 | | Weekly Target 4 | 9405.4 | | Weekly Target 5 | 9510.8 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9300.00 (2.31%) |
9083.80 |
9083.80 - 9350.00 |
0.6263 times |
Fri 02 May 2025 |
9090.00 (-0.06%) |
9323.22 |
8951.00 - 9349.00 |
0.918 times |
Fri 25 April 2025 |
9095.82 (1.29%) |
8980.00 |
8975.01 - 9300.00 |
0.7025 times |
Thu 17 April 2025 |
8980.00 (2.15%) |
8750.00 |
8702.00 - 9025.00 |
1.4225 times |
Fri 11 April 2025 |
8791.13 (0.37%) |
8701.00 |
8387.00 - 8805.00 |
1.6366 times |
Fri 04 April 2025 |
8759.00 (0.32%) |
8800.00 |
8701.00 - 9120.00 |
1.2726 times |
Fri 28 March 2025 |
8731.00 (0.29%) |
8706.00 |
8630.00 - 8743.48 |
0.2088 times |
Fri 21 March 2025 |
8706.00 (2.5%) |
8500.50 |
8500.01 - 8780.00 |
0.6196 times |
Thu 13 March 2025 |
8493.84 (0.34%) |
8464.00 |
8430.01 - 8599.00 |
0.7494 times |
Fri 07 March 2025 |
8464.98 (0.11%) |
8455.99 |
8400.00 - 8500.00 |
1.844 times |
Fri 28 February 2025 |
8455.99 (-2.08%) |
8629.00 |
8450.50 - 8649.00 |
0.5513 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29X_GB are 9175 and 9475 | Monthly Target 1 | 8933.33 | | Monthly Target 2 | 9116.67 | | Monthly Target 3 | 9233.3333333333 | | Monthly Target 4 | 9416.67 | | Monthly Target 5 | 9533.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9300.00 (0.11%) |
9103.96 |
9050.00 - 9350.00 |
0.2665 times |
Wed 30 April 2025 |
9289.75 (6.4%) |
8800.00 |
8387.00 - 9349.00 |
2.0444 times |
Fri 28 March 2025 |
8731.00 (3.25%) |
8455.99 |
8400.00 - 8780.00 |
1.202 times |
Fri 28 February 2025 |
8455.99 (2.06%) |
8200.00 |
8200.00 - 8675.00 |
0.7131 times |
Fri 31 January 2025 |
8285.00 (2.91%) |
8055.50 |
8055.50 - 8400.90 |
1.5564 times |
Tue 31 December 2024 |
8051.11 (0%) |
8076.50 |
7951.00 - 8298.00 |
0.8292 times |
Fri 29 November 2024 |
8051.00 (-3.07%) |
8400.00 |
7761.00 - 8417.00 |
0.769 times |
Thu 31 October 2024 |
8305.63 (5.46%) |
7900.03 |
7900.03 - 8400.00 |
0.7216 times |
Mon 30 September 2024 |
7875.94 (3.49%) |
7610.00 |
7500.00 - 7980.00 |
0.6788 times |
Fri 30 August 2024 |
7610.00 (1.47%) |
7450.00 |
7325.00 - 7716.44 |
1.2189 times |
Wed 31 July 2024 |
7500.00 (1.34%) |
7400.00 |
7305.00 - 8100.00 |
1.0558 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value | | 5 day DMA | 9264.79 | | 12 day DMA | 9203.03 | | 20 day DMA | 9016.56 | | 35 day DMA | 8879.66 | | 50 day DMA | 8768.77 | | 100 day DMA | 8481.36 | | 150 day DMA | 8355.26 | | 200 day DMA | 8159.32 | EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9264.46 | 9246.7 | 9239.04 | | 12 day EMA | 9176.37 | 9153.9 | 9134.25 | | 20 day EMA | 9078.39 | 9055.07 | 9033.29 | | 35 day EMA | 8932 | 8910.33 | 8889.63 | | 50 day EMA | 8795.85 | 8775.28 | 8755.42 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9264.79 | 9222.79 | 9228.34 | | 12 day SMA | 9203.03 | 9187.1 | 9163.6 | | 20 day SMA | 9016.56 | 8989.51 | 8971.31 | | 35 day SMA | 8879.66 | 8856.66 | 8833.66 | | 50 day SMA | 8768.77 | 8752.1 | 8737.06 | | 100 day SMA | 8481.36 | 8469.75 | 8458.13 | | 150 day SMA | 8355.26 | 8345.3 | 8335 | | 200 day SMA | 8159.32 | 8151.27 | 8143.11 |
|
|
