Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 15418.56 and 15482.75
| Daily Target 1 | 15371.52 |
| Daily Target 2 | 15401.41 |
| Daily Target 3 | 15435.706666667 |
| Daily Target 4 | 15465.6 |
| Daily Target 5 | 15499.9 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15431.31 (-0.01%) | 15425.00 | 15405.81 - 15470.00 | 0.0716 times | Wed 27 May 2026 | 15432.49 (-1.07%) | 15481.50 | 15415.00 - 15481.50 | 0.4703 times | Tue 26 May 2026 | 15599.99 (-0.26%) | 15600.00 | 15580.00 - 15600.00 | 0.2045 times | Mon 25 May 2026 | 15640.00 (-0.38%) | 15725.00 | 15640.00 - 15725.00 | 0.4601 times | Fri 22 May 2026 | 15700.01 (-0.17%) | 15739.00 | 15700.01 - 15745.00 | 0.5521 times | Thu 21 May 2026 | 15727.00 (0.52%) | 15700.00 | 15700.00 - 15744.50 | 0.4601 times | Wed 20 May 2026 | 15645.91 (-0.01%) | 15640.00 | 15511.00 - 15740.00 | 4.0389 times | Tue 19 May 2026 | 15647.89 (0.31%) | 15760.00 | 15613.50 - 15800.00 | 0.9918 times | Mon 18 May 2026 | 15599.93 (-0.32%) | 15642.50 | 15541.00 - 15642.50 | 1.9939 times | Fri 15 May 2026 | 15650.00 (-1.45%) | 15880.00 | 15650.00 - 15880.00 | 0.7566 times | Thu 14 May 2026 | 15880.00 (0.19%) | 16000.00 | 15800.00 - 16000.00 | 1.7791 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 15258.97 and 15578.16
| Weekly Target 1 | 15201.52 |
| Weekly Target 2 | 15316.41 |
| Weekly Target 3 | 15520.706666667 |
| Weekly Target 4 | 15635.6 |
| Weekly Target 5 | 15839.9 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15431.31 (-1.71%) | 15725.00 | 15405.81 - 15725.00 | 0.1179 times | Fri 22 May 2026 | 15700.01 (0.32%) | 15642.50 | 15511.00 - 15800.00 | 0.7855 times | Fri 15 May 2026 | 15650.00 (3.24%) | 15026.30 | 15011.00 - 16000.00 | 1.0754 times | Fri 08 May 2026 | 15158.40 (2.41%) | 14802.09 | 14800.00 - 15235.00 | 1.4721 times | Thu 30 April 2026 | 14802.09 (-0.75%) | 14998.00 | 14715.01 - 15065.00 | 0.8375 times | Fri 24 April 2026 | 14914.51 (-1.12%) | 15082.83 | 14852.00 - 15474.00 | 0.8765 times | Fri 17 April 2026 | 15082.83 (2.69%) | 14621.01 | 14601.00 - 15150.00 | 0.7775 times | Fri 10 April 2026 | 14687.48 (4.17%) | 14125.00 | 14000.00 - 14780.00 | 1.0804 times | Thu 02 April 2026 | 14099.80 (3.28%) | 13849.00 | 13571.01 - 14495.00 | 1.607 times | Fri 27 March 2026 | 13652.07 (-5.05%) | 13610.03 | 12940.60 - 14190.00 | 1.3702 times | Fri 20 March 2026 | 14378.40 (-8.67%) | 15513.00 | 14300.00 - 15513.00 | 2.0927 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 15115.66 and 16315.66
| Monthly Target 1 | 14210.44 |
| Monthly Target 2 | 14820.87 |
| Monthly Target 3 | 15410.436666667 |
| Monthly Target 4 | 16020.87 |
| Monthly Target 5 | 16610.44 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15431.31 (4.25%) | 14802.09 | 14800.00 - 16000.00 | 0.9276 times | Thu 30 April 2026 | 14802.09 (8.81%) | 13750.00 | 13711.00 - 15474.00 | 1.031 times | Mon 30 March 2026 | 13604.17 (-13.46%) | 16017.56 | 12940.60 - 16948.00 | 1.8629 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.2263 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.439 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.754 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.4591 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.2661 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.5539 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.48 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 0.746 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 15560.76 |
| 12 day DMA | 15650.41 |
| 20 day DMA | 15390.05 |
| 35 day DMA | 15183.55 |
| 50 day DMA | 14934.19 |
| 100 day DMA | 15369.87 |
| 150 day DMA | 14626.69 |
| 200 day DMA | 13882.15 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15523.96 | 15570.28 | 15639.16 |
| 12 day EMA | 15512.55 | 15527.31 | 15544.54 |
| 20 day EMA | 15418.1 | 15416.71 | 15415.05 |
| 35 day EMA | 15250.15 | 15239.48 | 15228.12 |
| 50 day EMA | 15064.21 | 15049.23 | 15033.59 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15560.76 | 15619.9 | 15662.58 |
| 12 day SMA | 15650.41 | 15628.55 | 15593.93 |
| 20 day SMA | 15390.05 | 15356.13 | 15327.73 |
| 35 day SMA | 15183.55 | 15150.94 | 15115.68 |
| 50 day SMA | 14934.19 | 14941.38 | 14950.37 |
| 100 day SMA | 15369.87 | 15361.13 | 15352.53 |
| 150 day SMA | 14626.69 | 14612.5 | 14599.68 |
| 200 day SMA | 13882.15 | 13854.99 | 13827.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.