Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 14896.04 and 15034.03
| Daily Target 1 | 14871.36 |
| Daily Target 2 | 14920.72 |
| Daily Target 3 | 15009.353333333 |
| Daily Target 4 | 15058.71 |
| Daily Target 5 | 15147.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14970.07 (1.97%) | 14999.00 | 14960.00 - 15097.99 | 0.4673 times | Mon 13 April 2026 | 14681.31 (-0.04%) | 14621.01 | 14601.00 - 14720.62 | 0.5574 times | Fri 10 April 2026 | 14687.48 (0.79%) | 14780.00 | 14621.01 - 14780.00 | 0.3838 times | Thu 09 April 2026 | 14572.75 (-0.53%) | 14575.00 | 14540.00 - 14604.00 | 0.1302 times | Wed 08 April 2026 | 14650.13 (2.52%) | 14380.00 | 14380.00 - 14697.99 | 1.6722 times | Tue 07 April 2026 | 14290.13 (0.65%) | 14150.00 | 14101.00 - 14300.00 | 0.6976 times | Mon 06 April 2026 | 14198.30 (0.7%) | 14125.00 | 14000.00 - 14200.00 | 0.7243 times | Thu 02 April 2026 | 14099.80 (-1.27%) | 14495.00 | 13902.00 - 14495.00 | 0.5274 times | Wed 01 April 2026 | 14281.64 (4.98%) | 13750.00 | 13711.00 - 14302.00 | 0.3538 times | Mon 30 March 2026 | 13604.17 (-0.35%) | 13849.00 | 13571.01 - 13849.00 | 4.486 times | Fri 27 March 2026 | 13652.07 (-2.37%) | 13983.56 | 13607.01 - 13983.56 | 1.235 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 14785.54 and 15282.53
| Weekly Target 1 | 14392.7 |
| Weekly Target 2 | 14681.38 |
| Weekly Target 3 | 14889.686666667 |
| Weekly Target 4 | 15178.37 |
| Weekly Target 5 | 15386.68 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14970.07 (1.92%) | 14621.01 | 14601.00 - 15097.99 | 0.2766 times | Fri 10 April 2026 | 14687.48 (4.17%) | 14125.00 | 14000.00 - 14780.00 | 0.974 times | Thu 02 April 2026 | 14099.80 (3.28%) | 13849.00 | 13571.01 - 14495.00 | 1.4488 times | Fri 27 March 2026 | 13652.07 (-5.05%) | 13610.03 | 12940.60 - 14190.00 | 1.2352 times | Fri 20 March 2026 | 14378.40 (-8.67%) | 15513.00 | 14300.00 - 15513.00 | 1.8867 times | Fri 13 March 2026 | 15742.73 (-0.42%) | 15508.00 | 15508.00 - 15890.00 | 1.338 times | Fri 06 March 2026 | 15809.78 (0.57%) | 16017.56 | 15780.00 - 16948.00 | 0.5775 times | Fri 27 February 2026 | 15720.10 (2.39%) | 15466.01 | 15306.00 - 15890.00 | 1.1298 times | Fri 20 February 2026 | 15352.53 (-0.82%) | 15550.00 | 14750.00 - 15550.00 | 0.7181 times | Fri 13 February 2026 | 15478.90 (1.18%) | 15666.00 | 15410.00 - 16000.00 | 0.4154 times | Fri 06 February 2026 | 15298.50 (-11.93%) | 15900.00 | 14358.46 - 16502.33 | 1.8497 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 14340.54 and 15727.53
| Monthly Target 1 | 13206.03 |
| Monthly Target 2 | 14088.05 |
| Monthly Target 3 | 14593.02 |
| Monthly Target 4 | 15475.04 |
| Monthly Target 5 | 15980.01 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14970.07 (10.04%) | 13750.00 | 13711.00 - 15097.99 | 0.4807 times | Mon 30 March 2026 | 13604.17 (-13.46%) | 16017.56 | 12940.60 - 16948.00 | 2.0181 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.3284 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.5589 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.8168 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.4973 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.3715 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.6 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.52 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 0.8081 times | Mon 30 June 2025 | 9715.00 (3.35%) | 9354.03 | 9354.03 - 10148.54 | 1.3223 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 14712.35 |
| 12 day DMA | 14305.95 |
| 20 day DMA | 14442.35 |
| 35 day DMA | 14996.38 |
| 50 day DMA | 15178.97 |
| 100 day DMA | 14827.91 |
| 150 day DMA | 14063.66 |
| 200 day DMA | 13071.94 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14694.72 | 14557.06 | 14494.94 |
| 12 day EMA | 14536.62 | 14457.84 | 14417.22 |
| 20 day EMA | 14627.96 | 14591.96 | 14582.56 |
| 35 day EMA | 14905.94 | 14902.16 | 14915.16 |
| 50 day EMA | 15329.64 | 15344.31 | 15371.36 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14712.35 | 14576.36 | 14479.76 |
| 12 day SMA | 14305.95 | 14183.56 | 14044.62 |
| 20 day SMA | 14442.35 | 14483.4 | 14543.41 |
| 35 day SMA | 14996.38 | 14991.41 | 14998.5 |
| 50 day SMA | 15178.97 | 15250.72 | 15310.85 |
| 100 day SMA | 14827.91 | 14807.09 | 14791.43 |
| 150 day SMA | 14063.66 | 14040.52 | 14017.51 |
| 200 day SMA | 13071.94 | 13046.81 | 13022.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.