250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29X_GB are 9857 and 9892 | Daily Target 1 | 9828 | | Daily Target 2 | 9851 | | Daily Target 3 | 9863 | | Daily Target 4 | 9886 | | Daily Target 5 | 9898 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9874.00 (0.55%) |
9850.00 |
9840.00 - 9875.00 |
0.4933 times |
Wed 02 July 2025 |
9819.99 (0.35%) |
9815.00 |
9772.00 - 9828.00 |
0.701 times |
Tue 01 July 2025 |
9785.52 (0.73%) |
9799.00 |
9680.01 - 9799.00 |
1.1683 times |
Mon 30 June 2025 |
9715.00 (0.41%) |
9675.44 |
9656.00 - 9715.00 |
0.3159 times |
Fri 27 June 2025 |
9675.44 (-1.33%) |
9780.00 |
9655.50 - 9820.00 |
2.0381 times |
Thu 26 June 2025 |
9806.00 (-0.32%) |
9775.00 |
9775.00 - 9833.00 |
0.3072 times |
Wed 25 June 2025 |
9837.20 (0.18%) |
9858.00 |
9775.01 - 9858.00 |
1.891 times |
Tue 24 June 2025 |
9820.00 (-1.23%) |
9928.00 |
9765.00 - 9928.00 |
1.1467 times |
Mon 23 June 2025 |
9942.74 (0.29%) |
9979.00 |
9900.00 - 9980.00 |
1.7309 times |
Fri 20 June 2025 |
9914.33 (-0.1%) |
9945.00 |
9880.00 - 9945.00 |
0.2077 times |
Thu 19 June 2025 |
9924.00 (-0.05%) |
9988.00 |
9886.00 - 9988.00 |
0.3289 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29X_GB are 9765 and 9984 | Weekly Target 1 | 9582.67 | | Weekly Target 2 | 9728.33 | | Weekly Target 3 | 9801.6666666667 | | Weekly Target 4 | 9947.33 | | Weekly Target 5 | 10020.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9874.00 (2.05%) |
9675.44 |
9656.00 - 9875.00 |
0.8502 times |
Fri 27 June 2025 |
9675.44 (-2.41%) |
9979.00 |
9655.50 - 9980.00 |
2.2579 times |
Fri 20 June 2025 |
9914.33 (0.13%) |
10148.54 |
9875.00 - 10148.54 |
0.7993 times |
Fri 13 June 2025 |
9901.02 (2.37%) |
9630.00 |
9571.90 - 10000.00 |
1.7044 times |
Fri 06 June 2025 |
9672.00 (2.89%) |
9354.03 |
9354.03 - 9700.00 |
1.3789 times |
Fri 30 May 2025 |
9400.00 (0.21%) |
9380.00 |
9261.50 - 9480.00 |
0.2211 times |
Fri 23 May 2025 |
9380.00 (2.18%) |
9190.60 |
9111.00 - 9400.00 |
0.3997 times |
Fri 16 May 2025 |
9180.16 (-1.29%) |
9239.00 |
9120.00 - 9260.00 |
0.8035 times |
Fri 09 May 2025 |
9300.00 (2.31%) |
9083.80 |
9083.80 - 9350.00 |
0.6428 times |
Fri 02 May 2025 |
9090.00 (-0.06%) |
9323.22 |
8951.00 - 9349.00 |
0.9422 times |
Fri 25 April 2025 |
9095.82 (1.29%) |
8980.00 |
8975.01 - 9300.00 |
0.7211 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29X_GB are 9777.01 and 9972 | Monthly Target 1 | 9614.68 | | Monthly Target 2 | 9744.34 | | Monthly Target 3 | 9809.67 | | Monthly Target 4 | 9939.33 | | Monthly Target 5 | 10004.66 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9874.00 (1.64%) |
9799.00 |
9680.01 - 9875.00 |
0.2337 times |
Mon 30 June 2025 |
9715.00 (3.35%) |
9354.03 |
9354.03 - 10148.54 |
1.945 times |
Fri 30 May 2025 |
9400.00 (1.19%) |
9103.96 |
9050.00 - 9480.00 |
0.6866 times |
Wed 30 April 2025 |
9289.75 (6.4%) |
8800.00 |
8387.00 - 9349.00 |
1.8615 times |
Fri 28 March 2025 |
8731.00 (3.25%) |
8455.99 |
8400.00 - 8780.00 |
1.0945 times |
Fri 28 February 2025 |
8455.99 (2.06%) |
8200.00 |
8200.00 - 8675.00 |
0.6493 times |
Fri 31 January 2025 |
8285.00 (2.91%) |
8055.50 |
8055.50 - 8400.90 |
1.4172 times |
Tue 31 December 2024 |
8051.11 (0%) |
8076.50 |
7951.00 - 8298.00 |
0.755 times |
Fri 29 November 2024 |
8051.00 (-3.07%) |
8400.00 |
7761.00 - 8417.00 |
0.7003 times |
Thu 31 October 2024 |
8305.63 (5.46%) |
7900.03 |
7900.03 - 8400.00 |
0.657 times |
Mon 30 September 2024 |
7875.94 (3.49%) |
7610.00 |
7500.00 - 7980.00 |
0.6181 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value | | 5 day DMA | 9773.99 | | 12 day DMA | 9836.94 | | 20 day DMA | 9811.28 | | 35 day DMA | 9638.25 | | 50 day DMA | 9505 | | 100 day DMA | 9051.78 | | 150 day DMA | 8740.25 | | 200 day DMA | 8557.85 | EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9816.59 | 9787.89 | 9771.84 | | 12 day EMA | 9804.54 | 9791.91 | 9786.81 | | 20 day EMA | 9760.76 | 9748.85 | 9741.36 | | 35 day EMA | 9638.8 | 9624.95 | 9613.47 | | 50 day EMA | 9490.68 | 9475.04 | 9460.97 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9773.99 | 9760.39 | 9763.83 | | 12 day SMA | 9836.94 | 9839.44 | 9852.1 | | 20 day SMA | 9811.28 | 9801.42 | 9791.25 | | 35 day SMA | 9638.25 | 9617.42 | 9600.42 | | 50 day SMA | 9505 | 9492.12 | 9477.9 | | 100 day SMA | 9051.78 | 9035.89 | 9019.35 | | 150 day SMA | 8740.25 | 8728.42 | 8716.45 | | 200 day SMA | 8557.85 | 8546.21 | 8535.11 |
|
|
