250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29X_GB are 12302.38 and 12470.37 | Daily Target 1 | 12262.93 | | Daily Target 2 | 12341.83 | | Daily Target 3 | 12430.916666667 | | Daily Target 4 | 12509.82 | | Daily Target 5 | 12598.91 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12420.74 (-0.85%) |
12520.00 |
12352.01 - 12520.00 |
0.8439 times |
Mon 03 November 2025 |
12526.65 (0.56%) |
12457.00 |
12450.01 - 12589.99 |
0.1705 times |
Fri 31 October 2025 |
12456.66 (2.52%) |
12259.00 |
12197.71 - 12474.99 |
0.5859 times |
Thu 30 October 2025 |
12149.99 (1.38%) |
11985.00 |
11978.39 - 12149.99 |
0.8483 times |
Wed 29 October 2025 |
11984.88 (1.07%) |
11701.00 |
11661.02 - 12050.00 |
4.1933 times |
Tue 28 October 2025 |
11858.50 (-3.83%) |
12250.00 |
11805.02 - 12296.00 |
0.9095 times |
Mon 27 October 2025 |
12331.00 (-0.72%) |
12331.01 |
12300.01 - 12398.99 |
0.4985 times |
Fri 24 October 2025 |
12420.00 (-0.78%) |
12599.99 |
12340.00 - 12599.99 |
0.7958 times |
Thu 23 October 2025 |
12517.94 (-5.82%) |
12802.00 |
12210.76 - 12994.99 |
1.0582 times |
Tue 21 October 2025 |
13291.54 (-0.06%) |
13300.00 |
13228.53 - 13300.00 |
0.0962 times |
Mon 20 October 2025 |
13299.99 (-2.36%) |
13649.99 |
13121.00 - 13649.99 |
0.6428 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29X_GB are 12267.39 and 12505.37 | Weekly Target 1 | 12216.27 | | Weekly Target 2 | 12318.5 | | Weekly Target 3 | 12454.246666667 | | Weekly Target 4 | 12556.48 | | Weekly Target 5 | 12692.23 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12420.74 (-0.29%) |
12457.00 |
12352.01 - 12589.99 |
0.3311 times |
Fri 31 October 2025 |
12456.66 (0.3%) |
12331.01 |
11661.02 - 12474.99 |
2.2963 times |
Fri 24 October 2025 |
12420.00 (-8.82%) |
13649.99 |
12210.76 - 13649.99 |
0.8463 times |
Fri 17 October 2025 |
13621.99 (2.65%) |
13301.01 |
13205.55 - 13750.01 |
0.6294 times |
Fri 10 October 2025 |
13270.24 (4.58%) |
13006.47 |
12800.00 - 13420.00 |
2.4633 times |
Fri 03 October 2025 |
12689.24 (4.27%) |
12179.00 |
12155.00 - 12860.99 |
0.9904 times |
Fri 26 September 2025 |
12169.99 (1.43%) |
11999.00 |
11900.00 - 12335.75 |
0.1955 times |
Fri 19 September 2025 |
11999.00 (-0.62%) |
11900.00 |
11712.00 - 12000.01 |
0.2769 times |
Fri 12 September 2025 |
12074.00 (3.27%) |
11755.02 |
11755.02 - 12500.00 |
0.8848 times |
Fri 05 September 2025 |
11691.84 (8.01%) |
10960.00 |
10960.00 - 11995.00 |
1.0861 times |
Fri 29 August 2025 |
10825.21 (4.51%) |
10357.74 |
10354.00 - 10950.00 |
0.381 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29X_GB are 12267.39 and 12505.37 | Monthly Target 1 | 12216.27 | | Monthly Target 2 | 12318.5 | | Monthly Target 3 | 12454.246666667 | | Monthly Target 4 | 12556.48 | | Monthly Target 5 | 12692.23 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12420.74 (-0.29%) |
12457.00 |
12352.01 - 12589.99 |
0.0887 times |
Fri 31 October 2025 |
12456.66 (1%) |
12340.01 |
11661.02 - 13750.01 |
1.8028 times |
Tue 30 September 2025 |
12333.62 (13.93%) |
10960.00 |
10960.00 - 12550.00 |
0.7888 times |
Fri 29 August 2025 |
10825.21 (9.16%) |
9821.00 |
9821.00 - 10950.00 |
0.6836 times |
Thu 31 July 2025 |
9916.66 (2.08%) |
9799.00 |
9680.01 - 10027.55 |
1.0623 times |
Mon 30 June 2025 |
9715.00 (3.35%) |
9354.03 |
9354.03 - 10148.54 |
1.7382 times |
Fri 30 May 2025 |
9400.00 (1.19%) |
9103.96 |
9050.00 - 9480.00 |
0.6136 times |
Wed 30 April 2025 |
9289.75 (6.4%) |
8800.00 |
8387.00 - 9349.00 |
1.6636 times |
Fri 28 March 2025 |
8731.00 (3.25%) |
8455.99 |
8400.00 - 8780.00 |
0.9781 times |
Fri 28 February 2025 |
8455.99 (2.06%) |
8200.00 |
8200.00 - 8675.00 |
0.5803 times |
Fri 31 January 2025 |
8285.00 (2.91%) |
8055.50 |
8055.50 - 8400.90 |
1.2665 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value | | 5 day DMA | 12307.78 | | 12 day DMA | 12573.32 | | 20 day DMA | 12871.58 | | 35 day DMA | 12590.91 | | 50 day DMA | 12215.54 | | 100 day DMA | 11083.88 | | 150 day DMA | 10444.32 | | 200 day DMA | 9933.33 | EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12392.49 | 12378.37 | 12304.24 | | 12 day EMA | 12515.14 | 12532.3 | 12533.33 | | 20 day EMA | 12559.28 | 12573.86 | 12578.83 | | 35 day EMA | 12361.24 | 12357.74 | 12347.8 | | 50 day EMA | 12069.83 | 12055.51 | 12036.29 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12307.78 | 12195.34 | 12156.21 | | 12 day SMA | 12573.32 | 12646.88 | 12728.74 | | 20 day SMA | 12871.58 | 12900.49 | 12908.62 | | 35 day SMA | 12590.91 | 12581 | 12560.85 | | 50 day SMA | 12215.54 | 12173.22 | 12128.93 | | 100 day SMA | 11083.88 | 11056.43 | 11027.75 | | 150 day SMA | 10444.32 | 10419.22 | 10393.75 | | 200 day SMA | 9933.33 | 9911.73 | 9889.69 |
|
|
