Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 15227.77 and 15522.77
| Daily Target 1 | 14989.51 |
| Daily Target 2 | 15171.02 |
| Daily Target 3 | 15284.51 |
| Daily Target 4 | 15466.02 |
| Daily Target 5 | 15579.51 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15352.53 (1.55%) | 15118.03 | 15103.00 - 15398.00 | 1.256 times | Thu 19 February 2026 | 15118.03 (2.18%) | 14901.00 | 14900.00 - 15295.00 | 1.1844 times | Wed 18 February 2026 | 14796.00 (-0.89%) | 14929.00 | 14750.00 - 14950.00 | 0.8585 times | Tue 17 February 2026 | 14929.35 (-3.1%) | 15385.00 | 14875.25 - 15385.00 | 2.345 times | Mon 16 February 2026 | 15406.66 (-0.47%) | 15550.00 | 15400.00 - 15550.00 | 0.6916 times | Fri 13 February 2026 | 15478.90 (-2.17%) | 15501.00 | 15410.00 - 15501.00 | 0.9141 times | Thu 12 February 2026 | 15822.00 (0.07%) | 15810.68 | 15810.68 - 15845.00 | 0.2623 times | Wed 11 February 2026 | 15811.68 (0.42%) | 16000.00 | 15780.00 - 16000.00 | 0.3736 times | Tue 10 February 2026 | 15744.81 (-0.1%) | 15760.00 | 15686.00 - 15848.00 | 0.8029 times | Mon 09 February 2026 | 15760.00 (3.02%) | 15666.00 | 15600.00 - 15785.00 | 1.3116 times | Fri 06 February 2026 | 15298.50 (-2.36%) | 15699.00 | 15230.00 - 15699.00 | 2.4801 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 14651.27 and 15451.27
| Weekly Target 1 | 14417.51 |
| Weekly Target 2 | 14885.02 |
| Weekly Target 3 | 15217.51 |
| Weekly Target 4 | 15685.02 |
| Weekly Target 5 | 16017.51 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15352.53 (-0.82%) | 15550.00 | 14750.00 - 15550.00 | 0.7555 times | Fri 13 February 2026 | 15478.90 (1.18%) | 15666.00 | 15410.00 - 16000.00 | 0.437 times | Fri 06 February 2026 | 15298.50 (-11.93%) | 15900.00 | 14358.46 - 16502.33 | 1.946 times | Fri 30 January 2026 | 17370.88 (-0%) | 17370.70 | 17000.00 - 18571.00 | 2.1014 times | Fri 23 January 2026 | 17371.70 (9.47%) | 16284.00 | 15952.00 - 17479.99 | 0.9678 times | Fri 16 January 2026 | 15869.34 (4.85%) | 15138.02 | 15138.02 - 16000.18 | 0.8009 times | Fri 09 January 2026 | 15135.50 (2.69%) | 14846.99 | 14800.00 - 15328.68 | 0.618 times | Fri 02 January 2026 | 14739.00 (-0.1%) | 14723.70 | 14200.20 - 14999.80 | 1.6853 times | Fri 26 December 2025 | 14753.09 (7.35%) | 13943.98 | 13804.85 - 14800.00 | 0.345 times | Fri 19 December 2025 | 13743.03 (1.95%) | 13640.00 | 13502.00 - 13800.31 | 0.3431 times | Fri 12 December 2025 | 13480.20 (2.82%) | 13198.76 | 13122.00 - 13480.20 | 0.5242 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 13783.56 and 15927.43
| Monthly Target 1 | 13260.57 |
| Monthly Target 2 | 14306.55 |
| Monthly Target 3 | 15404.44 |
| Monthly Target 4 | 16450.42 |
| Monthly Target 5 | 17548.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15352.53 (-11.62%) | 15900.00 | 14358.46 - 16502.33 | 1.0795 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.7466 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.9152 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.5572 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.5366 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.6723 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.5826 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 0.9054 times | Mon 30 June 2025 | 9715.00 (3.35%) | 9354.03 | 9354.03 - 10148.54 | 1.4815 times | Fri 30 May 2025 | 9400.00 (1.19%) | 9103.96 | 9050.00 - 9480.00 | 0.523 times | Wed 30 April 2025 | 9289.75 (6.4%) | 8800.00 | 8387.00 - 9349.00 | 1.418 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 15120.51 |
| 12 day DMA | 15432.26 |
| 20 day DMA | 15910.45 |
| 35 day DMA | 15874.37 |
| 50 day DMA | 15337.13 |
| 100 day DMA | 14111.46 |
| 150 day DMA | 13020.36 |
| 200 day DMA | 12171.29 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15222.6 | 15157.65 | 15177.45 |
| 12 day EMA | 15442.62 | 15458.99 | 15520.96 |
| 20 day EMA | 15575.77 | 15599.26 | 15649.89 |
| 35 day EMA | 15378.66 | 15380.2 | 15395.63 |
| 50 day EMA | 15141.55 | 15132.94 | 15133.55 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15120.51 | 15145.79 | 15286.58 |
| 12 day SMA | 15432.26 | 15499.46 | 15530.29 |
| 20 day SMA | 15910.45 | 16011.41 | 16096.71 |
| 35 day SMA | 15874.37 | 15851.23 | 15835.75 |
| 50 day SMA | 15337.13 | 15296.04 | 15257.54 |
| 100 day SMA | 14111.46 | 14079.64 | 14050.45 |
| 150 day SMA | 13020.36 | 12984.15 | 12949.58 |
| 200 day SMA | 12171.29 | 12141.12 | 12112.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.