250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29X_GB are 8225 and 8304.99 | Daily Target 1 | 8163.34 | | Daily Target 2 | 8206.67 | | Daily Target 3 | 8243.33 | | Daily Target 4 | 8286.66 | | Daily Target 5 | 8323.32 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8250.00 (-0.42%) |
8200.00 |
8200.00 - 8279.99 |
0.9245 times |
Fri 31 January 2025 |
8285.00 (1.46%) |
8171.02 |
8171.00 - 8285.00 |
1.7926 times |
Thu 30 January 2025 |
8166.01 (-0.37%) |
8400.90 |
8160.01 - 8400.90 |
1.4092 times |
Wed 29 January 2025 |
8196.00 (-0.04%) |
8180.00 |
8120.00 - 8250.00 |
0.8681 times |
Tue 28 January 2025 |
8199.59 (0.36%) |
8170.00 |
8111.07 - 8200.00 |
0.3946 times |
Mon 27 January 2025 |
8170.00 (-0.34%) |
8200.00 |
8170.00 - 8275.00 |
0.2368 times |
Fri 24 January 2025 |
8197.85 (0.6%) |
8170.00 |
8150.02 - 8399.85 |
2.3563 times |
Thu 23 January 2025 |
8148.65 (0.11%) |
8114.00 |
8114.00 - 8150.00 |
0.823 times |
Wed 22 January 2025 |
8140.00 (0.12%) |
8130.40 |
8130.40 - 8160.00 |
0.6088 times |
Tue 21 January 2025 |
8130.40 (-0.16%) |
8143.00 |
8112.01 - 8150.00 |
0.5862 times |
Mon 20 January 2025 |
8143.44 (-0.01%) |
8150.00 |
8062.00 - 8150.00 |
3.2244 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29X_GB are 8225 and 8304.99 | Weekly Target 1 | 8163.34 | | Weekly Target 2 | 8206.67 | | Weekly Target 3 | 8243.33 | | Weekly Target 4 | 8286.66 | | Weekly Target 5 | 8323.32 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8250.00 (-0.42%) |
8200.00 |
8200.00 - 8279.99 |
0.159 times |
Fri 31 January 2025 |
8285.00 (1.06%) |
8200.00 |
8111.07 - 8400.90 |
0.8086 times |
Fri 24 January 2025 |
8197.85 (0.66%) |
8150.00 |
8062.00 - 8399.85 |
1.307 times |
Fri 17 January 2025 |
8143.90 (0.03%) |
8141.80 |
8130.00 - 8246.10 |
1.7782 times |
Fri 10 January 2025 |
8141.80 (-1.05%) |
8220.00 |
8095.00 - 8227.96 |
2.4026 times |
Fri 03 January 2025 |
8227.96 (1.58%) |
8022.20 |
8022.20 - 8300.00 |
0.382 times |
Fri 27 December 2024 |
8100.00 (0.87%) |
7951.01 |
7951.00 - 8100.00 |
1.0781 times |
Fri 20 December 2024 |
8030.00 (-1.47%) |
8149.95 |
8000.00 - 8150.00 |
0.3898 times |
Fri 13 December 2024 |
8150.00 (0.14%) |
8110.00 |
8102.61 - 8200.00 |
0.7233 times |
Fri 06 December 2024 |
8139.00 (1.09%) |
8076.50 |
8006.00 - 8139.00 |
0.9715 times |
Fri 29 November 2024 |
8051.00 (-0.55%) |
8020.00 |
8000.00 - 8300.00 |
0.7233 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29X_GB are 8225 and 8304.99 | Monthly Target 1 | 8163.34 | | Monthly Target 2 | 8206.67 | | Monthly Target 3 | 8243.33 | | Monthly Target 4 | 8286.66 | | Monthly Target 5 | 8323.32 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8250.00 (-0.42%) |
8200.00 |
8200.00 - 8279.99 |
0.0443 times |
Fri 31 January 2025 |
8285.00 (2.91%) |
8055.50 |
8055.50 - 8400.90 |
1.788 times |
Tue 31 December 2024 |
8051.11 (0%) |
8076.50 |
7951.00 - 8298.00 |
0.9526 times |
Fri 29 November 2024 |
8051.00 (-3.07%) |
8400.00 |
7761.00 - 8417.00 |
0.8835 times |
Thu 31 October 2024 |
8305.63 (5.46%) |
7900.03 |
7900.03 - 8400.00 |
0.8289 times |
Mon 30 September 2024 |
7875.94 (3.49%) |
7610.00 |
7500.00 - 7980.00 |
0.7798 times |
Fri 30 August 2024 |
7610.00 (1.47%) |
7450.00 |
7325.00 - 7716.44 |
1.4003 times |
Wed 31 July 2024 |
7500.00 (1.34%) |
7400.00 |
7305.00 - 8100.00 |
1.2129 times |
Fri 28 June 2024 |
7400.91 (0.83%) |
7340.00 |
7221.00 - 7452.00 |
0.7474 times |
Fri 31 May 2024 |
7340.00 (1.98%) |
7081.25 |
7074.00 - 7480.00 |
1.3625 times |
Tue 30 April 2024 |
7197.82 (11.59%) |
6450.00 |
6450.00 - 7300.00 |
1.1308 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value | | 5 day DMA | 8219.32 | | 12 day DMA | 8180.9 | | 20 day DMA | 8164.54 | | 35 day DMA | 8129.52 | | 50 day DMA | 8120.28 | | 100 day DMA | 8070.93 | | 150 day DMA | 7899.34 | | 200 day DMA | 7743.8 | EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8225.42 | 8213.13 | 8177.2 | | 12 day EMA | 8193.79 | 8183.57 | 8165.14 | | 20 day EMA | 8172.24 | 8164.06 | 8151.34 | | 35 day EMA | 8144.24 | 8138.01 | 8129.36 | | 50 day EMA | 8119.88 | 8114.57 | 8107.62 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8219.32 | 8203.32 | 8185.89 | | 12 day SMA | 8180.9 | 8174.28 | 8162.71 | | 20 day SMA | 8164.54 | 8157.98 | 8155.13 | | 35 day SMA | 8129.52 | 8126.67 | 8123.45 | | 50 day SMA | 8120.28 | 8117.18 | 8113.48 | | 100 day SMA | 8070.93 | 8063.93 | 8056.54 | | 150 day SMA | 7899.34 | 7893.68 | 7887.64 | | 200 day SMA | 7743.8 | 7738.88 | 7733.35 |
|
|
