Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 14890.51 and 15230.5
| Daily Target 1 | 14617.01 |
| Daily Target 2 | 14824.01 |
| Daily Target 3 | 14957.003333333 |
| Daily Target 4 | 15164 |
| Daily Target 5 | 15296.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15031.00 (2.39%) | 14750.01 | 14750.01 - 15090.00 | 0.4886 times | Mon 13 April 2026 | 14680.00 (0.23%) | 14670.00 | 14580.00 - 14680.00 | 0.6559 times | Fri 10 April 2026 | 14646.53 (0.58%) | 14698.00 | 14634.00 - 14739.99 | 0.1673 times | Thu 09 April 2026 | 14561.96 (-0.48%) | 14630.00 | 14420.00 - 14630.00 | 0.9055 times | Wed 08 April 2026 | 14632.66 (2.54%) | 14400.00 | 14350.02 - 14690.00 | 1.1099 times | Tue 07 April 2026 | 14270.20 (0.49%) | 14193.00 | 14150.00 - 14320.00 | 0.2735 times | Mon 06 April 2026 | 14200.00 (1.04%) | 14054.43 | 14000.00 - 14200.00 | 0.7993 times | Thu 02 April 2026 | 14054.43 (-1.77%) | 14038.00 | 13990.07 - 14120.00 | 0.5921 times | Wed 01 April 2026 | 14308.36 (5.4%) | 13707.00 | 13707.00 - 14333.00 | 1.6171 times | Mon 30 March 2026 | 13574.78 (-1%) | 13901.00 | 13551.00 - 13998.98 | 3.3909 times | Fri 27 March 2026 | 13711.52 (-1.58%) | 13899.00 | 13650.00 - 13932.24 | 1.4445 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 14805.5 and 15315.5
| Weekly Target 1 | 14390.33 |
| Weekly Target 2 | 14710.67 |
| Weekly Target 3 | 14900.333333333 |
| Weekly Target 4 | 15220.67 |
| Weekly Target 5 | 15410.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15031.00 (2.62%) | 14670.00 | 14580.00 - 15090.00 | 0.2514 times | Fri 10 April 2026 | 14646.53 (4.21%) | 14054.43 | 14000.00 - 14739.99 | 0.7152 times | Thu 02 April 2026 | 14054.43 (2.5%) | 13901.00 | 13551.00 - 14333.00 | 1.2304 times | Fri 27 March 2026 | 13711.52 (-4.54%) | 13811.10 | 12927.84 - 14144.00 | 1.9369 times | Fri 20 March 2026 | 14364.26 (-8.86%) | 15516.00 | 14300.00 - 15533.93 | 1.2356 times | Fri 13 March 2026 | 15760.53 (-0.28%) | 15628.00 | 15531.11 - 15949.99 | 1.4264 times | Fri 06 March 2026 | 15805.05 (0.55%) | 16051.00 | 15605.55 - 16498.50 | 0.6662 times | Fri 27 February 2026 | 15718.17 (2.71%) | 15354.00 | 15354.00 - 15990.00 | 0.6907 times | Fri 20 February 2026 | 15303.37 (-1.19%) | 15487.03 | 14702.00 - 15540.00 | 0.9387 times | Fri 13 February 2026 | 15487.03 (1.19%) | 15502.40 | 15128.00 - 15889.00 | 0.9083 times | Fri 06 February 2026 | 15304.95 (-11.28%) | 17200.00 | 14317.82 - 17200.00 | 3.1282 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 14369 and 15752
| Monthly Target 1 | 13226.33 |
| Monthly Target 2 | 14128.67 |
| Monthly Target 3 | 14609.333333333 |
| Monthly Target 4 | 15511.67 |
| Monthly Target 5 | 15992.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15031.00 (10.73%) | 13707.00 | 13707.00 - 15090.00 | 0.3524 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.4587 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.3752 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.994 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.8305 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.9015 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.8684 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.9133 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.5982 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.7077 times | Mon 30 June 2025 | 9677.98 (3.05%) | 9391.51 | 9391.51 - 10099.00 | 0.8272 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 14710.43 |
| 12 day DMA | 14300.31 |
| 20 day DMA | 14445.21 |
| 35 day DMA | 15001.49 |
| 50 day DMA | 15183.36 |
| 100 day DMA | 14838.78 |
| 150 day DMA | 14057.04 |
| 200 day DMA | 13067.64 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14705.01 | 14542.04 | 14473.07 |
| 12 day EMA | 14537.52 | 14447.83 | 14405.63 |
| 20 day EMA | 14628.67 | 14586.34 | 14576.49 |
| 35 day EMA | 14904.76 | 14897.33 | 14910.13 |
| 50 day EMA | 15327.86 | 15339.97 | 15366.9 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14710.43 | 14558.27 | 14462.27 |
| 12 day SMA | 14300.31 | 14171.82 | 14035.26 |
| 20 day SMA | 14445.21 | 14483.6 | 14544.54 |
| 35 day SMA | 15001.49 | 14994.89 | 15002.82 |
| 50 day SMA | 15183.36 | 15254.41 | 15311.57 |
| 100 day SMA | 14838.78 | 14817 | 14800.36 |
| 150 day SMA | 14057.04 | 14033.41 | 14010.31 |
| 200 day SMA | 13067.64 | 13042.28 | 13018.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.