250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 9855.83 and 9927.63 | Daily Target 1 | 9798.39 | | Daily Target 2 | 9841.47 | | Daily Target 3 | 9870.1866666667 | | Daily Target 4 | 9913.27 | | Daily Target 5 | 9941.99 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9884.56 (0.57%) |
9828.56 |
9827.10 - 9898.90 |
0.9347 times |
Wed 02 July 2025 |
9828.56 (0.25%) |
9819.50 |
9800.00 - 9839.95 |
0.2549 times |
Tue 01 July 2025 |
9804.52 (1.31%) |
9800.00 |
9741.00 - 9825.00 |
0.7172 times |
Mon 30 June 2025 |
9677.98 (0.01%) |
9671.99 |
9662.00 - 9730.00 |
1.1013 times |
Fri 27 June 2025 |
9676.57 (-1.51%) |
9765.00 |
9647.06 - 9795.00 |
1.7403 times |
Thu 26 June 2025 |
9824.78 (-0.37%) |
9865.00 |
9812.00 - 9879.00 |
0.7206 times |
Wed 25 June 2025 |
9861.13 (-0.34%) |
9910.00 |
9780.00 - 9910.00 |
0.6084 times |
Tue 24 June 2025 |
9894.47 (-0.66%) |
9938.50 |
9808.00 - 9939.00 |
2.206 times |
Mon 23 June 2025 |
9960.00 (0.71%) |
9944.90 |
9916.01 - 9964.00 |
1.1183 times |
Fri 20 June 2025 |
9890.00 (-0.3%) |
9841.00 |
9841.00 - 9915.00 |
0.5982 times |
Thu 19 June 2025 |
9919.99 (-0.12%) |
9935.00 |
9902.01 - 9935.00 |
0.2821 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 9773.28 and 10010.18 | Weekly Target 1 | 9578.25 | | Weekly Target 2 | 9731.41 | | Weekly Target 3 | 9815.1533333333 | | Weekly Target 4 | 9968.31 | | Weekly Target 5 | 10052.05 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9884.56 (2.15%) |
9671.99 |
9662.00 - 9898.90 |
0.5706 times |
Fri 27 June 2025 |
9676.57 (-2.16%) |
9944.90 |
9647.06 - 9964.00 |
1.2127 times |
Fri 20 June 2025 |
9890.00 (-0.1%) |
9925.00 |
9820.00 - 10099.00 |
0.8214 times |
Fri 13 June 2025 |
9899.91 (2.15%) |
9664.00 |
9521.00 - 9922.00 |
0.7356 times |
Fri 06 June 2025 |
9691.62 (3.2%) |
9391.51 |
9391.51 - 9700.00 |
0.7878 times |
Fri 30 May 2025 |
9391.51 (0.17%) |
9291.00 |
9291.00 - 9446.98 |
0.4281 times |
Fri 23 May 2025 |
9375.76 (2.15%) |
9200.00 |
9141.00 - 9440.00 |
1.1611 times |
Fri 16 May 2025 |
9178.14 (-1.58%) |
9227.00 |
9090.25 - 9268.00 |
0.8755 times |
Fri 09 May 2025 |
9325.33 (2.48%) |
9099.99 |
9065.01 - 9337.00 |
0.6524 times |
Fri 02 May 2025 |
9099.99 (0.11%) |
9095.00 |
9050.00 - 9280.00 |
2.7548 times |
Fri 25 April 2025 |
9090.00 (1.09%) |
8992.13 |
8992.13 - 9290.00 |
2.0192 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 9812.78 and 9970.68 | Monthly Target 1 | 9683.59 | | Monthly Target 2 | 9784.07 | | Monthly Target 3 | 9841.4866666667 | | Monthly Target 4 | 9941.97 | | Monthly Target 5 | 9999.39 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9884.56 (2.13%) |
9800.00 |
9741.00 - 9898.90 |
0.0657 times |
Mon 30 June 2025 |
9677.98 (3.05%) |
9391.51 |
9391.51 - 10099.00 |
0.6838 times |
Fri 30 May 2025 |
9391.51 (1.9%) |
9180.00 |
9050.00 - 9446.98 |
0.5834 times |
Wed 30 April 2025 |
9216.01 (5.34%) |
8748.56 |
8301.00 - 9290.00 |
2.5061 times |
Fri 28 March 2025 |
8748.56 (3.54%) |
8410.00 |
8105.00 - 8750.00 |
1.3719 times |
Fri 28 February 2025 |
8449.35 (2.28%) |
8217.00 |
8217.00 - 8695.00 |
1.4542 times |
Fri 31 January 2025 |
8261.40 (2.04%) |
8100.00 |
8025.00 - 8300.00 |
1.0385 times |
Tue 31 December 2024 |
8096.48 (0.47%) |
8050.00 |
7961.00 - 8215.00 |
1.1427 times |
Fri 29 November 2024 |
8058.64 (-2.91%) |
8375.00 |
7825.01 - 8499.00 |
0.5889 times |
Thu 31 October 2024 |
8300.11 (4.87%) |
7925.00 |
7882.00 - 8400.00 |
0.565 times |
Mon 30 September 2024 |
7914.89 (3.98%) |
7611.00 |
7483.00 - 8000.00 |
0.6276 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value | | 5 day DMA | 9774.44 | | 12 day DMA | 9846.19 | | 20 day DMA | 9816.22 | | 35 day DMA | 9637.67 | | 50 day DMA | 9502.63 | | 100 day DMA | 9048.06 | | 150 day DMA | 8733.78 | | 200 day DMA | 8555.82 | EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9824.16 | 9793.97 | 9776.68 | | 12 day EMA | 9811.18 | 9797.84 | 9792.26 | | 20 day EMA | 9765.24 | 9752.69 | 9744.71 | | 35 day EMA | 9640.63 | 9626.27 | 9614.36 | | 50 day EMA | 9488.52 | 9472.36 | 9457.83 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9774.44 | 9762.48 | 9769 | | 12 day SMA | 9846.19 | 9847.48 | 9857.59 | | 20 day SMA | 9816.22 | 9805.97 | 9796.52 | | 35 day SMA | 9637.67 | 9615.94 | 9599.24 | | 50 day SMA | 9502.63 | 9489.58 | 9474.97 | | 100 day SMA | 9048.06 | 9031.83 | 9015.66 | | 150 day SMA | 8733.78 | 8721.74 | 8709.59 | | 200 day SMA | 8555.82 | 8544.16 | 8533.02 |
|
|
