Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 14675.23 and 14792.75
| Daily Target 1 | 14592.14 |
| Daily Target 2 | 14640.8 |
| Daily Target 3 | 14709.66 |
| Daily Target 4 | 14758.32 |
| Daily Target 5 | 14827.18 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14689.46 (-0.41%) | 14661.00 | 14661.00 - 14778.52 | 1.4355 times | Mon 12 October 2026 | 14750.00 (0.35%) | 14715.01 | 14715.01 - 14840.00 | 0.5699 times | Tue 06 October 2026 | 14699.10 (0.01%) | 14611.00 | 14611.00 - 14749.00 | 0.957 times | Mon 05 October 2026 | 14697.89 (-0.3%) | 14610.01 | 14610.01 - 14799.00 | 1.414 times | Thu 01 October 2026 | 14742.54 (0.2%) | 14652.00 | 14652.00 - 14810.00 | 0.4301 times | Tue 29 September 2026 | 14713.19 (-0.14%) | 14740.00 | 14645.00 - 14770.00 | 1.957 times | Mon 28 September 2026 | 14734.28 (-2.1%) | 14800.00 | 14690.00 - 14887.99 | 2.0484 times | Fri 25 September 2026 | 15050.00 (0.9%) | 14927.50 | 14927.50 - 15050.00 | 0.1505 times | Thu 24 September 2026 | 14915.60 (-1.02%) | 15070.00 | 14915.00 - 15070.00 | 0.3817 times | Wed 23 September 2026 | 15070.00 (0.07%) | 15059.00 | 15059.00 - 15139.49 | 0.6559 times | Tue 22 September 2026 | 15060.00 (-0.5%) | 15120.00 | 15011.01 - 15135.00 | 0.8387 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 14585.73 and 14764.73
| Weekly Target 1 | 14551.15 |
| Weekly Target 2 | 14620.31 |
| Weekly Target 3 | 14730.153333333 |
| Weekly Target 4 | 14799.31 |
| Weekly Target 5 | 14909.15 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14689.46 (-0.07%) | 14715.01 | 14661.00 - 14840.00 | 0.3403 times | Tue 06 October 2026 | 14699.10 (-0.29%) | 14610.01 | 14610.01 - 14799.00 | 0.4024 times | Thu 01 October 2026 | 14742.54 (-2.04%) | 14800.00 | 14645.00 - 14887.99 | 0.7527 times | Fri 25 September 2026 | 15050.00 (-1.15%) | 15021.00 | 14915.00 - 15199.99 | 0.4462 times | Fri 18 September 2026 | 15225.00 (1.19%) | 15030.00 | 14901.02 - 15225.00 | 0.854 times | Fri 11 September 2026 | 15046.09 (-1.19%) | 15050.00 | 14909.12 - 15240.00 | 1.2719 times | Fri 04 September 2026 | 15227.50 (-2.27%) | 15199.00 | 14830.00 - 15325.00 | 1.5821 times | Fri 28 August 2026 | 15580.43 (-1.18%) | 15848.84 | 15411.00 - 15995.00 | 1.6925 times | Fri 21 August 2026 | 15767.06 (5.25%) | 15011.00 | 15001.00 - 15775.00 | 1.2263 times | Fri 14 August 2026 | 14980.00 (1.88%) | 14851.00 | 14801.00 - 15150.00 | 1.4316 times | Fri 07 August 2026 | 14704.28 (3.93%) | 14094.00 | 14061.00 - 14750.00 | 0.8887 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 14649.74 and 14879.73
| Monthly Target 1 | 14483.17 |
| Monthly Target 2 | 14586.31 |
| Monthly Target 3 | 14713.156666667 |
| Monthly Target 4 | 14816.3 |
| Monthly Target 5 | 14943.15 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14689.46 (-0.16%) | 14652.00 | 14610.01 - 14840.00 | 0.133 times | Tue 29 September 2026 | 14713.19 (-3.88%) | 15200.00 | 14645.00 - 15266.55 | 0.779 times | Mon 31 August 2026 | 15306.90 (8.19%) | 14094.00 | 14061.00 - 15995.00 | 0.8629 times | Fri 31 July 2026 | 14148.00 (0.32%) | 14051.00 | 13963.01 - 14597.85 | 0.6313 times | Tue 30 June 2026 | 14102.75 (-8.78%) | 15460.00 | 13921.00 - 15520.00 | 1.4888 times | Fri 29 May 2026 | 15459.38 (4.28%) | 14995.00 | 14760.00 - 16049.50 | 0.9548 times | Thu 30 April 2026 | 14825.36 (9.21%) | 13707.00 | 13707.00 - 15195.00 | 1.1298 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.5321 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.4444 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 1.044 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.8722 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 14715.8 |
| 12 day DMA | 14854.84 |
| 20 day DMA | 14937.53 |
| 35 day DMA | 15140.85 |
| 50 day DMA | 14970.23 |
| 100 day DMA | 14865.66 |
| 150 day DMA | 14906.17 |
| 200 day DMA | 15038.58 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14731.12 | 14751.95 | 14752.92 |
| 12 day EMA | 14824.73 | 14849.31 | 14867.36 |
| 20 day EMA | 14894.17 | 14915.71 | 14933.14 |
| 35 day EMA | 14884.59 | 14896.08 | 14904.68 |
| 50 day EMA | 14878.78 | 14886.5 | 14892.07 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14715.8 | 14720.54 | 14717.4 |
| 12 day SMA | 14854.84 | 14899.47 | 14915.8 |
| 20 day SMA | 14937.53 | 14956.57 | 14980.44 |
| 35 day SMA | 15140.85 | 15153.78 | 15160.35 |
| 50 day SMA | 14970.23 | 14960.39 | 14947.74 |
| 100 day SMA | 14865.66 | 14877.27 | 14881.58 |
| 150 day SMA | 14906.17 | 14913.29 | 14919.22 |
| 200 day SMA | 15038.58 | 15032.63 | 15025.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.