Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 13940.94 and 14060.94
| Daily Target 1 | 13920.63 |
| Daily Target 2 | 13961.25 |
| Daily Target 3 | 14040.626666667 |
| Daily Target 4 | 14081.25 |
| Daily Target 5 | 14160.63 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14001.88 (-0.84%) | 14120.00 | 14000.00 - 14120.00 | 0.6555 times | Mon 13 July 2026 | 14120.00 (-0.92%) | 14189.90 | 14111.00 - 14189.90 | 0.5408 times | Fri 10 July 2026 | 14251.06 (-0.34%) | 14305.01 | 14212.00 - 14374.00 | 1.397 times | Thu 09 July 2026 | 14300.00 (0.76%) | 14199.90 | 14190.00 - 14345.00 | 1.2823 times | Wed 08 July 2026 | 14192.26 (-1.24%) | 14380.00 | 14175.00 - 14380.00 | 0.4547 times | Tue 07 July 2026 | 14370.00 (-1.24%) | 14449.00 | 14340.00 - 14450.01 | 1.9254 times | Fri 03 July 2026 | 14551.00 (1.79%) | 14551.00 | 14510.00 - 14597.85 | 0.9545 times | Thu 02 July 2026 | 14294.69 (1.75%) | 14249.00 | 14205.00 - 14300.00 | 0.3646 times | Wed 01 July 2026 | 14048.40 (-0.39%) | 14051.00 | 14005.00 - 14061.13 | 1.0201 times | Tue 30 June 2026 | 14102.75 (-0.5%) | 14000.00 | 13921.00 - 14150.00 | 1.4052 times | Mon 29 June 2026 | 14174.01 (0.74%) | 14293.00 | 14155.00 - 14293.00 | 1.0037 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 13905.99 and 14095.89
| Weekly Target 1 | 13874.03 |
| Weekly Target 2 | 13937.95 |
| Weekly Target 3 | 14063.926666667 |
| Weekly Target 4 | 14127.85 |
| Weekly Target 5 | 14253.83 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14001.88 (-1.75%) | 14189.90 | 14000.00 - 14189.90 | 0.1649 times | Fri 10 July 2026 | 14251.06 (-2.06%) | 14449.00 | 14175.00 - 14450.01 | 0.6975 times | Fri 03 July 2026 | 14551.00 (3.42%) | 14293.00 | 13921.00 - 14597.85 | 0.6546 times | Thu 25 June 2026 | 14070.00 (-3.65%) | 14600.00 | 14006.00 - 14725.00 | 0.506 times | Fri 19 June 2026 | 14602.29 (-0.5%) | 14925.00 | 14500.00 - 15020.00 | 0.6303 times | Fri 12 June 2026 | 14675.32 (-4.44%) | 14972.51 | 14315.01 - 15289.70 | 2.5285 times | Fri 05 June 2026 | 15356.43 (-0.67%) | 15460.00 | 15301.00 - 15520.00 | 1.6571 times | Fri 29 May 2026 | 15459.38 (-1.59%) | 15720.00 | 15366.01 - 15720.00 | 1.2476 times | Fri 22 May 2026 | 15708.44 (0.21%) | 15600.00 | 15508.00 - 15840.00 | 0.959 times | Fri 15 May 2026 | 15675.95 (3.51%) | 15110.00 | 15002.15 - 16049.50 | 0.9545 times | Fri 08 May 2026 | 15145.00 (2.16%) | 14995.00 | 14760.00 - 15180.00 | 0.4648 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 13702.02 and 14299.87
| Monthly Target 1 | 13602.06 |
| Monthly Target 2 | 13801.97 |
| Monthly Target 3 | 14199.91 |
| Monthly Target 4 | 14399.82 |
| Monthly Target 5 | 14797.76 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14001.88 (-0.72%) | 14051.00 | 14000.00 - 14597.85 | 0.267 times | Tue 30 June 2026 | 14102.75 (-8.78%) | 15460.00 | 13921.00 - 15520.00 | 1.2739 times | Fri 29 May 2026 | 15459.38 (4.28%) | 14995.00 | 14760.00 - 16049.50 | 0.8169 times | Thu 30 April 2026 | 14825.36 (9.21%) | 13707.00 | 13707.00 - 15195.00 | 0.9667 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.3109 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.2358 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.8933 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.7463 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.8102 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.679 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.8207 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 14173.04 |
| 12 day DMA | 14206.34 |
| 20 day DMA | 14421.84 |
| 35 day DMA | 14771.09 |
| 50 day DMA | 14940.64 |
| 100 day DMA | 14987.6 |
| 150 day DMA | 15010.67 |
| 200 day DMA | 14437.61 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14152 | 14227.05 | 14280.56 |
| 12 day EMA | 14270.42 | 14319.23 | 14355.44 |
| 20 day EMA | 14407.46 | 14450.13 | 14484.87 |
| 35 day EMA | 14626.71 | 14663.5 | 14695.5 |
| 50 day EMA | 14860.54 | 14895.57 | 14927.21 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14173.04 | 14246.66 | 14332.86 |
| 12 day SMA | 14206.34 | 14233.34 | 14263.42 |
| 20 day SMA | 14421.84 | 14455.51 | 14469.98 |
| 35 day SMA | 14771.09 | 14819.6 | 14863.09 |
| 50 day SMA | 14940.64 | 14955.2 | 14970.07 |
| 100 day SMA | 14987.6 | 15005.58 | 15022.02 |
| 150 day SMA | 15010.67 | 15005.85 | 14999.76 |
| 200 day SMA | 14437.61 | 14427.06 | 14415.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.