250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 10746.78 and 10952.78 | Daily Target 1 | 10575.18 | | Daily Target 2 | 10712.37 | | Daily Target 3 | 10781.183333333 | | Daily Target 4 | 10918.37 | | Daily Target 5 | 10987.18 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10849.55 (2.44%) |
10644.00 |
10644.00 - 10850.00 |
2.0465 times |
Thu 28 August 2025 |
10591.00 (0.87%) |
10550.00 |
10510.00 - 10645.00 |
1.3857 times |
Tue 26 August 2025 |
10500.00 (0.59%) |
10488.00 |
10450.00 - 10549.99 |
0.5567 times |
Mon 25 August 2025 |
10438.71 (0.08%) |
10430.00 |
10375.00 - 10469.01 |
1.1574 times |
Fri 22 August 2025 |
10430.00 (1.1%) |
10316.01 |
10290.00 - 10430.00 |
0.6047 times |
Thu 21 August 2025 |
10316.01 (0.16%) |
10349.00 |
10300.00 - 10393.00 |
0.5647 times |
Wed 20 August 2025 |
10300.00 (-0.36%) |
10337.05 |
10282.00 - 10349.00 |
0.3845 times |
Tue 19 August 2025 |
10337.00 (0.48%) |
10287.40 |
10201.00 - 10382.00 |
1.5499 times |
Mon 18 August 2025 |
10287.40 (-0.28%) |
10213.00 |
10213.00 - 10305.01 |
1.5138 times |
Thu 14 August 2025 |
10315.99 (0.99%) |
10230.00 |
10200.00 - 10340.00 |
0.2363 times |
Wed 13 August 2025 |
10214.55 (-0.1%) |
10155.00 |
10155.00 - 10290.00 |
0.5967 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 10612.28 and 11087.28 | Weekly Target 1 | 10216.52 | | Weekly Target 2 | 10533.03 | | Weekly Target 3 | 10691.516666667 | | Weekly Target 4 | 11008.03 | | Weekly Target 5 | 11166.52 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10849.55 (4.02%) |
10430.00 |
10375.00 - 10850.00 |
1.1244 times |
Fri 22 August 2025 |
10430.00 (1.11%) |
10213.00 |
10201.00 - 10430.00 |
1.0089 times |
Thu 14 August 2025 |
10315.99 (0.67%) |
10221.00 |
10145.00 - 10340.00 |
0.4699 times |
Fri 08 August 2025 |
10246.90 (2.98%) |
9999.40 |
9960.05 - 10341.18 |
0.8619 times |
Fri 01 August 2025 |
9950.40 (0.53%) |
9899.00 |
9836.60 - 10199.00 |
0.8129 times |
Fri 25 July 2025 |
9897.64 (0.46%) |
9887.00 |
9850.01 - 9989.99 |
0.8952 times |
Fri 18 July 2025 |
9852.62 (0.65%) |
9811.00 |
9751.00 - 9894.00 |
0.6423 times |
Fri 11 July 2025 |
9789.00 (-0.27%) |
9813.85 |
9621.00 - 9840.01 |
1.3266 times |
Fri 04 July 2025 |
9815.69 (1.44%) |
9671.99 |
9662.00 - 9898.90 |
1.2119 times |
Fri 27 June 2025 |
9676.57 (-2.16%) |
9944.90 |
9647.06 - 9964.00 |
1.646 times |
Fri 20 June 2025 |
9890.00 (-0.1%) |
9925.00 |
9820.00 - 10099.00 |
1.1148 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 10357.93 and 11341.63 | Monthly Target 1 | 9538.25 | | Monthly Target 2 | 10193.9 | | Monthly Target 3 | 10521.95 | | Monthly Target 4 | 11177.6 | | Monthly Target 5 | 11505.65 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10849.55 (9.26%) |
9866.30 |
9866.30 - 10850.00 |
0.4733 times |
Thu 31 July 2025 |
9930.00 (2.6%) |
9800.00 |
9621.00 - 9989.99 |
0.5599 times |
Mon 30 June 2025 |
9677.98 (3.05%) |
9391.51 |
9391.51 - 10099.00 |
0.6544 times |
Fri 30 May 2025 |
9391.51 (1.9%) |
9180.00 |
9050.00 - 9446.98 |
0.5583 times |
Wed 30 April 2025 |
9216.01 (5.34%) |
8748.56 |
8301.00 - 9290.00 |
2.3984 times |
Fri 28 March 2025 |
8748.56 (3.54%) |
8410.00 |
8105.00 - 8750.00 |
1.313 times |
Fri 28 February 2025 |
8449.35 (2.28%) |
8217.00 |
8217.00 - 8695.00 |
1.3917 times |
Fri 31 January 2025 |
8261.40 (2.04%) |
8100.00 |
8025.00 - 8300.00 |
0.9939 times |
Tue 31 December 2024 |
8096.48 (0.47%) |
8050.00 |
7961.00 - 8215.00 |
1.0936 times |
Fri 29 November 2024 |
8058.64 (-2.91%) |
8375.00 |
7825.01 - 8499.00 |
0.5636 times |
Thu 31 October 2024 |
8300.11 (4.87%) |
7925.00 |
7882.00 - 8400.00 |
0.5407 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value | | 5 day DMA | 10561.85 | | 12 day DMA | 10400.43 | | 20 day DMA | 10274.27 | | 35 day DMA | 10103.83 | | 50 day DMA | 10018.53 | | 100 day DMA | 9645.24 | | 150 day DMA | 9249.86 | | 200 day DMA | 8957.97 | EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10599.24 | 10474.1 | 10415.66 | | 12 day EMA | 10434.35 | 10358.88 | 10316.69 | | 20 day EMA | 10320.05 | 10264.34 | 10229.97 | | 35 day EMA | 10185.86 | 10146.79 | 10120.64 | | 50 day EMA | 10063 | 10030.91 | 10008.06 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10561.85 | 10455.14 | 10396.94 | | 12 day SMA | 10400.43 | 10346.59 | 10317.91 | | 20 day SMA | 10274.27 | 10228.29 | 10192.84 | | 35 day SMA | 10103.83 | 10071.43 | 10048.26 | | 50 day SMA | 10018.53 | 10000.17 | 9986.35 | | 100 day SMA | 9645.24 | 9625.73 | 9608.87 | | 150 day SMA | 9249.86 | 9231.84 | 9215.53 | | 200 day SMA | 8957.97 | 8945.37 | 8934.53 |
|
|
