Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 15497 and 15941.99
| Daily Target 1 | 15152.67 |
| Daily Target 2 | 15396.33 |
| Daily Target 3 | 15597.66 |
| Daily Target 4 | 15841.32 |
| Daily Target 5 | 16042.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15639.99 (2.2%) | 15354.00 | 15354.00 - 15798.99 | 1.0625 times | Fri 20 February 2026 | 15303.37 (1.36%) | 15137.33 | 15101.00 - 15319.00 | 0.2764 times | Thu 19 February 2026 | 15098.52 (2.02%) | 15045.00 | 15000.00 - 15200.00 | 0.8363 times | Wed 18 February 2026 | 14800.02 (-1.05%) | 14957.73 | 14702.00 - 14957.73 | 0.8938 times | Tue 17 February 2026 | 14957.73 (-3.1%) | 15350.00 | 14832.01 - 15450.00 | 3.0187 times | Mon 16 February 2026 | 15435.99 (-0.33%) | 15487.03 | 15351.00 - 15540.00 | 0.7502 times | Fri 13 February 2026 | 15487.03 (-2.1%) | 15510.00 | 15128.00 - 15661.00 | 0.7861 times | Thu 12 February 2026 | 15820.00 (0.12%) | 15849.00 | 15790.00 - 15880.00 | 0.4128 times | Wed 11 February 2026 | 15800.34 (0.23%) | 15775.00 | 15766.10 - 15889.00 | 0.7574 times | Tue 10 February 2026 | 15764.42 (0.03%) | 15737.00 | 15715.00 - 15799.99 | 1.206 times | Mon 09 February 2026 | 15759.42 (2.97%) | 15502.40 | 15430.00 - 15800.00 | 2.4264 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 15497 and 15941.99
| Weekly Target 1 | 15152.67 |
| Weekly Target 2 | 15396.33 |
| Weekly Target 3 | 15597.66 |
| Weekly Target 4 | 15841.32 |
| Weekly Target 5 | 16042.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15639.99 (2.2%) | 15354.00 | 15354.00 - 15798.99 | 0.1619 times | Fri 20 February 2026 | 15303.37 (-1.19%) | 15487.03 | 14702.00 - 15540.00 | 0.8801 times | Fri 13 February 2026 | 15487.03 (1.19%) | 15502.40 | 15128.00 - 15889.00 | 0.8517 times | Fri 06 February 2026 | 15304.95 (-11.28%) | 17200.00 | 14317.82 - 17200.00 | 2.9329 times | Fri 30 January 2026 | 17250.86 (0.1%) | 17234.00 | 16726.00 - 18599.00 | 1.1793 times | Fri 23 January 2026 | 17234.00 (8.04%) | 15961.01 | 15953.00 - 17775.00 | 0.9742 times | Fri 16 January 2026 | 15952.20 (5.08%) | 15251.00 | 15251.00 - 15980.00 | 0.3725 times | Fri 09 January 2026 | 15180.68 (3.6%) | 14752.50 | 14652.50 - 15266.98 | 1.216 times | Fri 02 January 2026 | 14652.50 (-0.87%) | 14781.52 | 14360.20 - 15032.97 | 0.4677 times | Fri 26 December 2025 | 14781.72 (7.15%) | 13700.00 | 13650.00 - 14800.00 | 0.9638 times | Fri 19 December 2025 | 13795.00 (2.19%) | 13502.01 | 13502.01 - 13898.46 | 0.5612 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 13537.82 and 16420
| Monthly Target 1 | 12837.09 |
| Monthly Target 2 | 14238.54 |
| Monthly Target 3 | 15719.27 |
| Monthly Target 4 | 17120.72 |
| Monthly Target 5 | 18601.45 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15639.99 (-9.34%) | 17200.00 | 14317.82 - 17200.00 | 1.3021 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 1.0359 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.8654 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.9395 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.947 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.9517 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.6234 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.7375 times | Mon 30 June 2025 | 9677.98 (3.05%) | 9391.51 | 9391.51 - 10099.00 | 0.862 times | Fri 30 May 2025 | 9391.51 (1.9%) | 9180.00 | 9050.00 - 9446.98 | 0.7354 times | Wed 30 April 2025 | 9216.01 (5.34%) | 8748.56 | 8301.00 - 9290.00 | 3.1594 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 15159.93 |
| 12 day DMA | 15430.98 |
| 20 day DMA | 15813.97 |
| 35 day DMA | 15903.08 |
| 50 day DMA | 15390.65 |
| 100 day DMA | 14149.17 |
| 150 day DMA | 13053.52 |
| 200 day DMA | 12196.97 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15351.87 | 15207.83 | 15160.06 |
| 12 day EMA | 15469.76 | 15438.82 | 15463.44 |
| 20 day EMA | 15580.72 | 15574.48 | 15603.01 |
| 35 day EMA | 15385.95 | 15370.99 | 15374.97 |
| 50 day EMA | 15194.58 | 15176.41 | 15171.23 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15159.93 | 15119.13 | 15155.86 |
| 12 day SMA | 15430.98 | 15439.39 | 15513.18 |
| 20 day SMA | 15813.97 | 15894.72 | 15991.25 |
| 35 day SMA | 15903.08 | 15874.87 | 15853.93 |
| 50 day SMA | 15390.65 | 15344.25 | 15303.09 |
| 100 day SMA | 14149.17 | 14115.74 | 14083.63 |
| 150 day SMA | 13053.52 | 13014.82 | 12978.4 |
| 200 day SMA | 12196.97 | 12165.22 | 12135.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.