Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 15367.29 and 15624.15
| Daily Target 1 | 15296.24 |
| Daily Target 2 | 15438.33 |
| Daily Target 3 | 15553.096666667 |
| Daily Target 4 | 15695.19 |
| Daily Target 5 | 15809.96 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15580.43 (-0.26%) | 15667.86 | 15411.00 - 15667.86 | 2.2382 times | Thu 27 August 2026 | 15621.00 (-1.76%) | 15880.00 | 15599.99 - 15880.00 | 1.9225 times | Wed 26 August 2026 | 15900.05 (-0.19%) | 15930.00 | 15900.00 - 15969.99 | 0.2626 times | Tue 25 August 2026 | 15930.00 (-0.13%) | 15950.60 | 15880.00 - 15980.00 | 0.5064 times | Mon 24 August 2026 | 15950.60 (1.16%) | 15848.84 | 15801.00 - 15995.00 | 0.869 times | Fri 21 August 2026 | 15767.06 (2.38%) | 15465.01 | 15465.01 - 15775.00 | 1.9631 times | Thu 20 August 2026 | 15400.22 (1.85%) | 15205.00 | 15105.00 - 15550.00 | 0.5595 times | Wed 19 August 2026 | 15121.11 (-0.8%) | 15180.00 | 15086.00 - 15180.00 | 0.497 times | Tue 18 August 2026 | 15242.79 (0.67%) | 15199.00 | 15126.00 - 15250.00 | 0.4783 times | Mon 17 August 2026 | 15141.84 (1.08%) | 15011.00 | 15001.00 - 15169.89 | 0.7033 times | Fri 14 August 2026 | 14980.00 (-0.51%) | 15000.00 | 14913.00 - 15018.99 | 0.2751 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 15203.72 and 15787.72
| Weekly Target 1 | 15078.14 |
| Weekly Target 2 | 15329.29 |
| Weekly Target 3 | 15662.143333333 |
| Weekly Target 4 | 15913.29 |
| Weekly Target 5 | 16246.14 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15580.43 (-1.18%) | 15848.84 | 15411.00 - 15995.00 | 1.6171 times | Fri 21 August 2026 | 15767.06 (5.25%) | 15011.00 | 15001.00 - 15775.00 | 1.1717 times | Fri 14 August 2026 | 14980.00 (1.88%) | 14851.00 | 14801.00 - 15150.00 | 1.3678 times | Fri 07 August 2026 | 14704.28 (3.93%) | 14094.00 | 14061.00 - 14750.00 | 0.8491 times | Fri 31 July 2026 | 14148.00 (0.22%) | 14120.01 | 14016.06 - 14240.00 | 0.5518 times | Fri 24 July 2026 | 14117.50 (0.86%) | 14001.34 | 14000.00 - 14350.00 | 0.5666 times | Fri 17 July 2026 | 13996.91 (-1.78%) | 14189.90 | 13963.01 - 14189.90 | 1.0078 times | Fri 10 July 2026 | 14251.06 (-2.06%) | 14449.00 | 14175.00 - 14450.01 | 1.0766 times | Fri 03 July 2026 | 14551.00 (3.42%) | 14293.00 | 13921.00 - 14597.85 | 1.0104 times | Thu 25 June 2026 | 14070.00 (-3.65%) | 14600.00 | 14006.00 - 14725.00 | 0.7811 times | Fri 19 June 2026 | 14602.29 (-0.5%) | 14925.00 | 14500.00 - 15020.00 | 0.9729 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 14820.72 and 16754.72
| Monthly Target 1 | 13278.14 |
| Monthly Target 2 | 14429.29 |
| Monthly Target 3 | 15212.143333333 |
| Monthly Target 4 | 16363.29 |
| Monthly Target 5 | 17146.14 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15580.43 (10.12%) | 14094.00 | 14061.00 - 15995.00 | 0.7836 times | Fri 31 July 2026 | 14148.00 (0.32%) | 14051.00 | 13963.01 - 14597.85 | 0.5793 times | Tue 30 June 2026 | 14102.75 (-8.78%) | 15460.00 | 13921.00 - 15520.00 | 1.3661 times | Fri 29 May 2026 | 15459.38 (4.28%) | 14995.00 | 14760.00 - 16049.50 | 0.8761 times | Thu 30 April 2026 | 14825.36 (9.21%) | 13707.00 | 13707.00 - 15195.00 | 1.0367 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.4058 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.3253 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.958 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.8003 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.8688 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.8006 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 15796.42 |
| 12 day DMA | 15474.36 |
| 20 day DMA | 15134.13 |
| 35 day DMA | 14690.61 |
| 50 day DMA | 14589.93 |
| 100 day DMA | 14852.79 |
| 150 day DMA | 15094.47 |
| 200 day DMA | 14785.6 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15670.43 | 15715.42 | 15762.62 |
| 12 day EMA | 15470.42 | 15450.43 | 15419.43 |
| 20 day EMA | 15233.95 | 15197.49 | 15152.93 |
| 35 day EMA | 14981.01 | 14945.72 | 14905.96 |
| 50 day EMA | 14726.69 | 14691.86 | 14653.95 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15796.42 | 15833.74 | 15789.59 |
| 12 day SMA | 15474.36 | 15435.86 | 15383.73 |
| 20 day SMA | 15134.13 | 15062.51 | 14986.46 |
| 35 day SMA | 14690.61 | 14652.63 | 14614.88 |
| 50 day SMA | 14589.93 | 14578.32 | 14566.3 |
| 100 day SMA | 14852.79 | 14837.53 | 14824.4 |
| 150 day SMA | 15094.47 | 15099.22 | 15101.43 |
| 200 day SMA | 14785.6 | 14770.09 | 14754.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.