250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 12704.16 and 12919.14 | Daily Target 1 | 12654.45 | | Daily Target 2 | 12753.86 | | Daily Target 3 | 12869.426666667 | | Daily Target 4 | 12968.84 | | Daily Target 5 | 13084.41 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
12853.28 (-1.25%) |
12984.99 |
12770.01 - 12984.99 |
0.3298 times |
Fri 14 November 2025 |
13016.00 (-0.9%) |
13016.33 |
13000.00 - 13199.99 |
1.5129 times |
Thu 13 November 2025 |
13134.74 (1.82%) |
13000.00 |
12905.55 - 13299.49 |
0.9536 times |
Wed 12 November 2025 |
12900.13 (-0.01%) |
12925.00 |
12895.00 - 12930.00 |
0.7361 times |
Tue 11 November 2025 |
12900.90 (1.58%) |
12700.01 |
12700.01 - 12991.99 |
0.2008 times |
Mon 10 November 2025 |
12700.00 (1.75%) |
12600.01 |
12600.00 - 12750.00 |
0.5927 times |
Fri 07 November 2025 |
12481.00 (0.03%) |
12500.00 |
12475.01 - 12644.99 |
0.0502 times |
Thu 06 November 2025 |
12477.40 (0.1%) |
12500.00 |
12355.00 - 12588.94 |
0.7576 times |
Tue 04 November 2025 |
12465.01 (-1.26%) |
12600.00 |
12440.03 - 12689.99 |
0.4685 times |
Mon 03 November 2025 |
12624.35 (1.72%) |
12658.51 |
12413.01 - 12705.00 |
4.3977 times |
Fri 31 October 2025 |
12410.30 (2.24%) |
12225.00 |
12201.01 - 12424.00 |
3.0449 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 12704.16 and 12919.14 | Weekly Target 1 | 12654.45 | | Weekly Target 2 | 12753.86 | | Weekly Target 3 | 12869.426666667 | | Weekly Target 4 | 12968.84 | | Weekly Target 5 | 13084.41 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
12853.28 (-1.25%) |
12984.99 |
12770.01 - 12984.99 |
0.0648 times |
Fri 14 November 2025 |
13016.00 (4.29%) |
12600.01 |
12600.00 - 13299.49 |
0.7849 times |
Fri 07 November 2025 |
12481.00 (0.57%) |
12658.51 |
12355.00 - 12705.00 |
1.1144 times |
Fri 31 October 2025 |
12410.30 (0.23%) |
12208.00 |
11341.37 - 12499.97 |
2.5222 times |
Fri 24 October 2025 |
12381.39 (-9.07%) |
13599.99 |
12300.00 - 13599.99 |
1.1501 times |
Fri 17 October 2025 |
13615.89 (2.97%) |
13231.01 |
13161.00 - 13699.00 |
1.0261 times |
Fri 10 October 2025 |
13223.64 (5.24%) |
12565.43 |
12550.45 - 13499.99 |
0.9726 times |
Fri 03 October 2025 |
12565.43 (3.92%) |
12210.00 |
12200.00 - 12573.34 |
0.7539 times |
Fri 26 September 2025 |
12092.00 (2.47%) |
11816.20 |
11800.00 - 12250.00 |
0.4403 times |
Fri 19 September 2025 |
11800.00 (-0.09%) |
11840.00 |
11740.00 - 12100.01 |
1.1707 times |
Fri 12 September 2025 |
11810.40 (1.15%) |
11699.00 |
11600.00 - 12200.00 |
0.637 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 12604.14 and 13548.63 | Monthly Target 1 | 11891.43 | | Monthly Target 2 | 12372.36 | | Monthly Target 3 | 12835.923333333 | | Monthly Target 4 | 13316.85 | | Monthly Target 5 | 13780.41 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
12853.28 (3.57%) |
12658.51 |
12355.00 - 13299.49 |
0.4678 times |
Fri 31 October 2025 |
12410.30 (0.18%) |
12499.00 |
11341.37 - 13699.00 |
1.4754 times |
Tue 30 September 2025 |
12388.30 (14.18%) |
10849.55 |
10849.55 - 12496.99 |
0.7212 times |
Fri 29 August 2025 |
10849.55 (9.26%) |
9866.30 |
9866.30 - 10850.00 |
0.4724 times |
Thu 31 July 2025 |
9930.00 (2.6%) |
9800.00 |
9621.00 - 9989.99 |
0.5588 times |
Mon 30 June 2025 |
9677.98 (3.05%) |
9391.51 |
9391.51 - 10099.00 |
0.6532 times |
Fri 30 May 2025 |
9391.51 (1.9%) |
9180.00 |
9050.00 - 9446.98 |
0.5573 times |
Wed 30 April 2025 |
9216.01 (5.34%) |
8748.56 |
8301.00 - 9290.00 |
2.3941 times |
Fri 28 March 2025 |
8748.56 (3.54%) |
8410.00 |
8105.00 - 8750.00 |
1.3106 times |
Fri 28 February 2025 |
8449.35 (2.28%) |
8217.00 |
8217.00 - 8695.00 |
1.3892 times |
Fri 31 January 2025 |
8261.40 (2.04%) |
8100.00 |
8025.00 - 8300.00 |
0.9921 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value | | 5 day DMA | 12961.01 | | 12 day DMA | 12675.18 | | 20 day DMA | 12656.96 | | 35 day DMA | 12759.6 | | 50 day DMA | 12493.55 | | 100 day DMA | 11296.5 | | 150 day DMA | 10646.73 | | 200 day DMA | 10107.85 | EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12896.9 | 12918.7 | 12870.06 | | 12 day EMA | 12775.62 | 12761.51 | 12715.25 | | 20 day EMA | 12716.66 | 12702.28 | 12669.27 | | 35 day EMA | 12523.47 | 12504.05 | 12473.91 | | 50 day EMA | 12421.91 | 12404.31 | 12379.35 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12961.01 | 12930.35 | 12823.35 | | 12 day SMA | 12675.18 | 12604.61 | 12504.12 | | 20 day SMA | 12656.96 | 12680.91 | 12703.87 | | 35 day SMA | 12759.6 | 12738.77 | 12714.9 | | 50 day SMA | 12493.55 | 12466.22 | 12430.21 | | 100 day SMA | 11296.5 | 11267.57 | 11236.31 | | 150 day SMA | 10646.73 | 10617.1 | 10588.47 | | 200 day SMA | 10107.85 | 10084.24 | 10059.77 |
|
|
