Login or Join
Homepage250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 15412.7 and 15576.7
| Daily Target 1 | 15287.8 |
| Daily Target 2 | 15373.59 |
| Daily Target 3 | 15451.8 |
| Daily Target 4 | 15537.59 |
| Daily Target 5 | 15615.8 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15459.38 (0.18%) | 15432.01 | 15366.01 - 15530.01 | 3.3009 times | Wed 27 May 2026 | 15431.13 (-0.91%) | 15505.00 | 15412.05 - 15510.00 | 0.4087 times | Tue 26 May 2026 | 15573.25 (-0.49%) | 15640.00 | 15550.00 - 15640.00 | 0.7833 times | Mon 25 May 2026 | 15649.83 (-0.37%) | 15720.00 | 15640.00 - 15720.00 | 0.8806 times | Fri 22 May 2026 | 15708.44 (0.05%) | 15707.00 | 15703.00 - 15729.00 | 0.3381 times | Thu 21 May 2026 | 15700.04 (0.37%) | 15662.00 | 15662.00 - 15840.00 | 1.6468 times | Wed 20 May 2026 | 15642.12 (-0%) | 15508.00 | 15508.00 - 15675.00 | 0.4962 times | Tue 19 May 2026 | 15642.54 (0.33%) | 15606.01 | 15606.00 - 15675.00 | 0.8149 times | Mon 18 May 2026 | 15590.32 (-0.55%) | 15600.00 | 15551.00 - 15639.99 | 0.8343 times | Fri 15 May 2026 | 15675.95 (-1.17%) | 15703.00 | 15650.00 - 15760.00 | 0.4962 times | Thu 14 May 2026 | 15861.00 (0.07%) | 15850.00 | 15815.00 - 15974.00 | 1.209 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 15235.7 and 15589.69
| Weekly Target 1 | 15161.14 |
| Weekly Target 2 | 15310.26 |
| Weekly Target 3 | 15515.13 |
| Weekly Target 4 | 15664.25 |
| Weekly Target 5 | 15869.12 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15459.38 (-1.59%) | 15720.00 | 15366.01 - 15720.00 | 1.1867 times | Fri 22 May 2026 | 15708.44 (0.21%) | 15600.00 | 15508.00 - 15840.00 | 0.9122 times | Fri 15 May 2026 | 15675.95 (3.51%) | 15110.00 | 15002.15 - 16049.50 | 0.9079 times | Fri 08 May 2026 | 15145.00 (2.16%) | 14995.00 | 14760.00 - 15180.00 | 0.4421 times | Thu 30 April 2026 | 14825.36 (-0.71%) | 14981.00 | 14730.00 - 15050.00 | 0.454 times | Fri 24 April 2026 | 14931.33 (-1.12%) | 15100.54 | 14900.00 - 15195.00 | 1.8303 times | Fri 17 April 2026 | 15100.54 (3.1%) | 14670.00 | 14580.00 - 15150.00 | 0.6914 times | Fri 10 April 2026 | 14646.53 (4.21%) | 14054.43 | 14000.00 - 14739.99 | 0.6586 times | Thu 02 April 2026 | 14054.43 (2.5%) | 13901.00 | 13551.00 - 14333.00 | 1.133 times | Fri 27 March 2026 | 13711.52 (-4.54%) | 13811.10 | 12927.84 - 14144.00 | 1.7836 times | Fri 20 March 2026 | 14364.26 (-8.86%) | 15516.00 | 14300.00 - 15533.93 | 1.1379 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 15109.69 and 16399.19
| Monthly Target 1 | 14133.46 |
| Monthly Target 2 | 14796.42 |
| Monthly Target 3 | 15422.96 |
| Monthly Target 4 | 16085.92 |
| Monthly Target 5 | 16712.46 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15459.38 (4.28%) | 14995.00 | 14760.00 - 16049.50 | 0.8321 times | Thu 30 April 2026 | 14825.36 (9.21%) | 13707.00 | 13707.00 - 15195.00 | 0.9847 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.3353 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.2588 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.9099 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.7602 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.8252 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.7102 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.836 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.5476 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.6478 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 15564.41 |
| 12 day DMA | 15648.67 |
| 20 day DMA | 15393.29 |
| 35 day DMA | 15188.37 |
| 50 day DMA | 14938.9 |
| 100 day DMA | 15374.08 |
| 150 day DMA | 14633.72 |
| 200 day DMA | 13880.18 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15529.2 | 15564.11 | 15630.59 |
| 12 day EMA | 15513.93 | 15523.84 | 15540.69 |
| 20 day EMA | 15420.09 | 15415.96 | 15414.36 |
| 35 day EMA | 15253.89 | 15241.79 | 15230.64 |
| 50 day EMA | 15070.15 | 15054.27 | 15038.89 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15564.41 | 15612.54 | 15654.74 |
| 12 day SMA | 15648.67 | 15625.47 | 15590.38 |
| 20 day SMA | 15393.29 | 15356.82 | 15328.43 |
| 35 day SMA | 15188.37 | 15154.39 | 15119.22 |
| 50 day SMA | 14938.9 | 14945.69 | 14955.04 |
| 100 day SMA | 15374.08 | 15366.02 | 15358.77 |
| 150 day SMA | 14633.72 | 14619.54 | 14606.5 |
| 200 day SMA | 13880.18 | 13852.79 | 13825.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.