250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 9253.74 and 9408.59 | Daily Target 1 | 9126.64 | | Daily Target 2 | 9225.99 | | Daily Target 3 | 9281.4933333333 | | Daily Target 4 | 9380.84 | | Daily Target 5 | 9436.34 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9325.33 (0.38%) |
9197.00 |
9182.15 - 9337.00 |
0.1014 times |
Thu 08 May 2025 |
9290.00 (-0.32%) |
9319.00 |
9255.00 - 9335.00 |
0.1328 times |
Wed 07 May 2025 |
9319.62 (0.46%) |
9280.00 |
9280.00 - 9320.00 |
0.2785 times |
Tue 06 May 2025 |
9277.29 (1.41%) |
9155.00 |
9155.00 - 9300.00 |
0.581 times |
Mon 05 May 2025 |
9148.70 (0.54%) |
9099.99 |
9065.01 - 9155.00 |
0.7728 times |
Fri 02 May 2025 |
9099.99 (-1.26%) |
9180.00 |
9050.00 - 9180.00 |
0.2748 times |
Wed 30 April 2025 |
9216.01 (0.49%) |
9199.97 |
9150.00 - 9280.00 |
2.4069 times |
Tue 29 April 2025 |
9171.44 (0.88%) |
9094.00 |
9063.00 - 9200.00 |
4.3121 times |
Mon 28 April 2025 |
9091.08 (0.01%) |
9095.00 |
9071.00 - 9147.99 |
0.8871 times |
Fri 25 April 2025 |
9090.00 (-0.1%) |
9248.00 |
9060.01 - 9248.00 |
0.2527 times |
Thu 24 April 2025 |
9099.00 (-1.44%) |
9051.35 |
9001.01 - 9110.00 |
0.3928 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 9195.17 and 9467.16 | Weekly Target 1 | 8970.46 | | Weekly Target 2 | 9147.89 | | Weekly Target 3 | 9242.4466666667 | | Weekly Target 4 | 9419.88 | | Weekly Target 5 | 9514.44 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9325.33 (2.48%) |
9099.99 |
9065.01 - 9337.00 |
0.2951 times |
Fri 02 May 2025 |
9099.99 (0.11%) |
9095.00 |
9050.00 - 9280.00 |
1.246 times |
Fri 25 April 2025 |
9090.00 (1.09%) |
8992.13 |
8992.13 - 9290.00 |
0.9133 times |
Thu 17 April 2025 |
8992.13 (2.19%) |
8711.00 |
8500.00 - 9025.00 |
2.3142 times |
Fri 11 April 2025 |
8799.21 (0.89%) |
8722.00 |
8301.00 - 8803.00 |
1.4026 times |
Fri 04 April 2025 |
8722.00 (-0.3%) |
8748.56 |
8700.00 - 8986.00 |
0.4109 times |
Fri 28 March 2025 |
8748.56 (0.69%) |
8688.37 |
8600.00 - 8750.00 |
0.7485 times |
Fri 21 March 2025 |
8688.37 (1.94%) |
8525.00 |
8476.00 - 8745.00 |
1.0571 times |
Thu 13 March 2025 |
8522.93 (0.72%) |
8466.50 |
8412.00 - 8537.50 |
1.0145 times |
Fri 07 March 2025 |
8462.07 (0.15%) |
8410.00 |
8105.00 - 8499.00 |
0.5978 times |
Fri 28 February 2025 |
8449.35 (-2.26%) |
8600.00 |
8436.80 - 8639.00 |
0.5395 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 9187.67 and 9474.67 | Monthly Target 1 | 8950.44 | | Monthly Target 2 | 9137.89 | | Monthly Target 3 | 9237.4433333333 | | Monthly Target 4 | 9424.89 | | Monthly Target 5 | 9524.44 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9325.33 (1.19%) |
9180.00 |
9050.00 - 9337.00 |
0.1262 times |
Wed 30 April 2025 |
9216.01 (5.34%) |
8748.56 |
8301.00 - 9290.00 |
2.3279 times |
Fri 28 March 2025 |
8748.56 (3.54%) |
8410.00 |
8105.00 - 8750.00 |
1.2744 times |
Fri 28 February 2025 |
8449.35 (2.28%) |
8217.00 |
8217.00 - 8695.00 |
1.3508 times |
Fri 31 January 2025 |
8261.40 (2.04%) |
8100.00 |
8025.00 - 8300.00 |
0.9647 times |
Tue 31 December 2024 |
8096.48 (0.47%) |
8050.00 |
7961.00 - 8215.00 |
1.0615 times |
Fri 29 November 2024 |
8058.64 (-2.91%) |
8375.00 |
7825.01 - 8499.00 |
0.547 times |
Thu 31 October 2024 |
8300.11 (4.87%) |
7925.00 |
7882.00 - 8400.00 |
0.5248 times |
Mon 30 September 2024 |
7914.89 (3.98%) |
7611.00 |
7483.00 - 8000.00 |
0.583 times |
Fri 30 August 2024 |
7611.73 (1.11%) |
7527.91 |
7300.00 - 7675.00 |
1.2398 times |
Wed 31 July 2024 |
7527.91 (1.27%) |
7441.00 |
7272.00 - 7919.99 |
0.7394 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value | | 5 day DMA | 9272.19 | | 12 day DMA | 9196.71 | | 20 day DMA | 9010.9 | | 35 day DMA | 8872.87 | | 50 day DMA | 8762.19 | | 100 day DMA | 8472.67 | | 150 day DMA | 8352.58 | | 200 day DMA | 8157.42 | EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9274.26 | 9248.73 | 9228.1 | | 12 day EMA | 9175.56 | 9148.34 | 9122.59 | | 20 day EMA | 9074.31 | 9047.9 | 9022.43 | | 35 day EMA | 8926.42 | 8902.93 | 8880.14 | | 50 day EMA | 8790.3 | 8768.47 | 8747.19 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9272.19 | 9227.12 | 9212.32 | | 12 day SMA | 9196.71 | 9177.77 | 9152.95 | | 20 day SMA | 9010.9 | 8980.73 | 8960.11 | | 35 day SMA | 8872.87 | 8848.05 | 8824.18 | | 50 day SMA | 8762.19 | 8744.79 | 8728.68 | | 100 day SMA | 8472.67 | 8460.47 | 8448.57 | | 150 day SMA | 8352.58 | 8342.32 | 8332.12 | | 200 day SMA | 8157.42 | 8148.97 | 8140.62 |
|
|
