250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN27_GB are 9843.5 and 10116.5 | Daily Target 1 | 9616 | | Daily Target 2 | 9798 | | Daily Target 3 | 9889 | | Daily Target 4 | 10071 | | Daily Target 5 | 10162 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9980.00 (0.91%) |
9707.00 |
9707.00 - 9980.00 |
0.0649 times |
Tue 01 July 2025 |
9889.99 (1.02%) |
9899.00 |
9705.00 - 9899.00 |
0.1948 times |
Mon 30 June 2025 |
9790.00 (1.45%) |
9650.00 |
9650.00 - 9799.00 |
0.1299 times |
Fri 27 June 2025 |
9650.00 (-1.43%) |
9650.00 |
9650.00 - 9675.00 |
6.8831 times |
Thu 26 June 2025 |
9790.00 (-0.1%) |
9790.00 |
9790.00 - 9790.00 |
0.3247 times |
Tue 24 June 2025 |
9800.00 (-1.1%) |
9780.00 |
9780.00 - 9800.00 |
0.4545 times |
Mon 23 June 2025 |
9909.00 (0.84%) |
9890.20 |
9890.20 - 9909.00 |
0.1948 times |
Fri 20 June 2025 |
9826.37 (-1.54%) |
9775.00 |
9770.01 - 9879.00 |
1.1364 times |
Thu 19 June 2025 |
9980.00 (0%) |
9980.00 |
9980.00 - 9980.00 |
0.1623 times |
Tue 17 June 2025 |
9979.69 (0.8%) |
9991.00 |
9979.00 - 9991.00 |
0.4545 times |
Fri 13 June 2025 |
9900.00 (1.02%) |
9800.00 |
9800.00 - 9900.00 |
0.6494 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN27_GB are 9815 and 10145 | Weekly Target 1 | 9540 | | Weekly Target 2 | 9760 | | Weekly Target 3 | 9870 | | Weekly Target 4 | 10090 | | Weekly Target 5 | 10200 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9980.00 (3.42%) |
9650.00 |
9650.00 - 9980.00 |
0.1018 times |
Fri 27 June 2025 |
9650.00 (-1.79%) |
9890.20 |
9650.00 - 9909.00 |
2.0526 times |
Fri 20 June 2025 |
9826.37 (-0.74%) |
9991.00 |
9770.01 - 9991.00 |
0.458 times |
Fri 13 June 2025 |
9900.00 (2.29%) |
9690.00 |
9551.00 - 9900.00 |
0.2545 times |
Fri 06 June 2025 |
9678.00 (2.93%) |
9230.00 |
9230.00 - 9700.00 |
1.3825 times |
Fri 30 May 2025 |
9402.75 (2.15%) |
9290.00 |
9290.00 - 9450.00 |
0.3732 times |
Fri 16 May 2025 |
9205.00 (-2.07%) |
9321.00 |
9000.00 - 9321.00 |
1.0348 times |
Thu 08 May 2025 |
9400.00 (1.95%) |
9121.00 |
9100.00 - 9401.00 |
0.8651 times |
Wed 30 April 2025 |
9220.00 (0.46%) |
9180.00 |
9180.00 - 9425.00 |
0.5344 times |
Fri 25 April 2025 |
9177.50 (1.84%) |
9125.00 |
9100.00 - 9369.99 |
2.9432 times |
Thu 17 April 2025 |
9012.00 (2.65%) |
8807.00 |
8800.00 - 9055.00 |
2.4258 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN27_GB are 9842.5 and 10117.5 | Monthly Target 1 | 9613.33 | | Monthly Target 2 | 9796.67 | | Monthly Target 3 | 9888.3333333333 | | Monthly Target 4 | 10071.67 | | Monthly Target 5 | 10163.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9980.00 (1.94%) |
9899.00 |
9705.00 - 9980.00 |
0.0112 times |
Mon 30 June 2025 |
9790.00 (4.12%) |
9230.00 |
9230.00 - 9991.00 |
0.6873 times |
Fri 30 May 2025 |
9402.75 (1.98%) |
9121.00 |
9000.00 - 9450.00 |
0.3736 times |
Wed 30 April 2025 |
9220.00 (6.34%) |
8899.99 |
8367.00 - 9425.00 |
1.7817 times |
Tue 25 March 2025 |
8670.00 (2%) |
8500.00 |
8371.01 - 8900.00 |
0.3276 times |
Fri 28 February 2025 |
8500.00 (2.84%) |
8230.00 |
8223.25 - 8775.00 |
5.5569 times |
Fri 31 January 2025 |
8265.00 (2.54%) |
8019.70 |
7970.00 - 8265.00 |
0.5549 times |
Tue 31 December 2024 |
8060.00 (-1.71%) |
7776.10 |
7776.10 - 8249.99 |
0.1436 times |
Fri 29 November 2024 |
8200.00 (0.6%) |
8151.00 |
7807.00 - 8350.00 |
0.099 times |
Wed 30 October 2024 |
8151.00 (5.86%) |
7700.00 |
7700.00 - 8300.00 |
0.4642 times |
Wed 25 September 2024 |
7700.01 (-0.63%) |
7479.00 |
7479.00 - 8000.00 |
0.2049 times |
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value | | 5 day DMA | 9820 | | 12 day DMA | 9857.92 | | 20 day DMA | 9757.37 | | 35 day DMA | 9558.73 | | 50 day DMA | 9353.44 | | 100 day DMA | 8842.57 | | 150 day DMA | 8524.62 | | 200 day DMA | 8241.46 | EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9870.15 | 9815.23 | 9777.86 | | 12 day EMA | 9813.32 | 9783.03 | 9763.59 | | 20 day EMA | 9728.18 | 9701.68 | 9681.87 | | 35 day EMA | 9547.14 | 9521.66 | 9499.97 | | 50 day EMA | 9344.67 | 9318.75 | 9295.44 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9820 | 9784 | 9787.8 | | 12 day SMA | 9857.92 | 9835.42 | 9818.76 | | 20 day SMA | 9757.37 | 9730.87 | 9706.37 | | 35 day SMA | 9558.73 | 9535.81 | 9513.26 | | 50 day SMA | 9353.44 | 9327.24 | 9302.23 | | 100 day SMA | 8842.57 | 8823.32 | 8806.09 | | 150 day SMA | 8524.62 | 8509.09 | 8492.26 | | 200 day SMA | 8241.46 | 8227.68 | 8213.73 |
|
|
