Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 15200 and 15300
| Daily Target 1 | 15116.67 |
| Daily Target 2 | 15183.33 |
| Daily Target 3 | 15216.666666667 |
| Daily Target 4 | 15283.33 |
| Daily Target 5 | 15316.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15250.00 (0.99%) | 15200.00 | 15150.00 - 15250.00 | 1.5809 times | Thu 19 February 2026 | 15100.00 (2.38%) | 15099.00 | 15099.00 - 15100.00 | 0.5147 times | Wed 18 February 2026 | 14749.60 (-1.75%) | 14621.01 | 14621.01 - 14851.00 | 2.7941 times | Tue 17 February 2026 | 15012.05 (-2.02%) | 15200.00 | 15012.05 - 15200.00 | 0.1838 times | Mon 16 February 2026 | 15321.00 (-1.15%) | 15519.61 | 15321.00 - 15519.61 | 0.0735 times | Fri 13 February 2026 | 15499.00 (-2.18%) | 15250.00 | 15250.00 - 15499.00 | 0.2206 times | Thu 12 February 2026 | 15844.55 (0.91%) | 15386.98 | 15386.98 - 15869.00 | 2.0221 times | Tue 10 February 2026 | 15701.00 (1.5%) | 15803.12 | 15601.00 - 15803.12 | 2.2059 times | Mon 09 February 2026 | 15469.11 (1.11%) | 15452.01 | 15452.01 - 15749.00 | 0.3676 times | Fri 06 February 2026 | 15299.00 (-1.92%) | 15299.00 | 15299.00 - 15299.00 | 0.0368 times | Thu 05 February 2026 | 15599.00 (-3.44%) | 15200.00 | 15200.00 - 15610.00 | 1.2868 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 14486.21 and 15384.81
| Weekly Target 1 | 14231.61 |
| Weekly Target 2 | 14740.8 |
| Weekly Target 3 | 15130.206666667 |
| Weekly Target 4 | 15639.4 |
| Weekly Target 5 | 16028.81 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15250.00 (-1.61%) | 15519.61 | 14621.01 - 15519.61 | 0.649 times | Fri 13 February 2026 | 15499.00 (1.31%) | 15452.01 | 15250.00 - 15869.00 | 0.6073 times | Fri 06 February 2026 | 15299.00 (-11.31%) | 15525.14 | 14296.50 - 16297.00 | 2.1094 times | Fri 30 January 2026 | 17249.80 (1.47%) | 17499.00 | 17200.00 - 18817.99 | 1.1961 times | Fri 23 January 2026 | 17000.00 (6.53%) | 16000.00 | 15778.00 - 17500.00 | 1.4557 times | Fri 16 January 2026 | 15958.65 (2.3%) | 15800.00 | 15213.12 - 15958.65 | 1.7061 times | Fri 09 January 2026 | 15600.00 (2.63%) | 15400.00 | 15200.00 - 15600.00 | 0.751 times | Fri 02 January 2026 | 15200.00 (4.83%) | 14800.00 | 13825.20 - 15999.00 | 0.8716 times | Wed 24 December 2025 | 14500.00 (3.57%) | 14000.00 | 14000.00 - 14500.00 | 0.3153 times | Thu 18 December 2025 | 14000.00 (6.42%) | 13900.01 | 13899.98 - 14200.00 | 0.3384 times | Thu 11 December 2025 | 13155.08 (-2.41%) | 13480.00 | 12725.01 - 13800.00 | 0.2967 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 13773 and 15773.5
| Monthly Target 1 | 13280.67 |
| Monthly Target 2 | 14265.33 |
| Monthly Target 3 | 15281.166666667 |
| Monthly Target 4 | 16265.83 |
| Monthly Target 5 | 17281.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15250.00 (-11.59%) | 15525.14 | 14296.50 - 16297.00 | 1.3032 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 2.0284 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.8275 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.7036 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.998 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 1.0896 times | Fri 29 August 2025 | 10840.00 (8.59%) | 9990.00 | 9880.00 - 10840.00 | 0.797 times | Thu 31 July 2025 | 9982.80 (1.97%) | 9899.00 | 9705.00 - 10000.00 | 0.8867 times | Mon 30 June 2025 | 9790.00 (4.12%) | 9230.00 | 9230.00 - 9991.00 | 0.8849 times | Fri 30 May 2025 | 9402.75 (1.98%) | 9121.00 | 9000.00 - 9450.00 | 0.4811 times | Wed 30 April 2025 | 9220.00 (6.34%) | 8899.99 | 8367.00 - 9425.00 | 2.294 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 15086.53 |
| 12 day DMA | 15416.64 |
| 20 day DMA | 15928.96 |
| 35 day DMA | 15828.7 |
| 50 day DMA | 15195.65 |
| 100 day DMA | 13900.33 |
| 150 day DMA | 12617.4 |
| 200 day DMA | 11699.89 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15174.11 | 15136.17 | 15154.25 |
| 12 day EMA | 15405 | 15433.17 | 15493.72 |
| 20 day EMA | 15534.64 | 15564.59 | 15613.47 |
| 35 day EMA | 15309.53 | 15313.04 | 15325.58 |
| 50 day EMA | 15021.72 | 15012.41 | 15008.84 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15086.53 | 15136.33 | 15285.24 |
| 12 day SMA | 15416.64 | 15421.32 | 15354.36 |
| 20 day SMA | 15928.96 | 15999.96 | 16108.96 |
| 35 day SMA | 15828.7 | 15811.43 | 15794.28 |
| 50 day SMA | 15195.65 | 15155.09 | 15117.09 |
| 100 day SMA | 13900.33 | 13862.83 | 13822.83 |
| 150 day SMA | 12617.4 | 12579.41 | 12542.07 |
| 200 day SMA | 11699.89 | 11665.75 | 11632.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.