Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 14338 and 14456.9
| Daily Target 1 | 14249.73 |
| Daily Target 2 | 14307.37 |
| Daily Target 3 | 14368.633333333 |
| Daily Target 4 | 14426.27 |
| Daily Target 5 | 14487.53 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14365.00 (-2.28%) | 14311.00 | 14311.00 - 14429.90 | 4.5455 times | Tue 13 October 2026 | 14699.99 (-0.84%) | 14699.99 | 14699.99 - 14699.99 | 0.1254 times | Mon 12 October 2026 | 14825.00 (0.74%) | 14825.00 | 14825.00 - 14825.00 | 0.7837 times | Thu 01 October 2026 | 14716.66 (-3.5%) | 14650.01 | 14650.01 - 14750.00 | 2.163 times | Tue 29 September 2026 | 15249.99 (-0%) | 15249.99 | 15249.99 - 15249.99 | 0.0313 times | Mon 28 September 2026 | 15250.00 (0.66%) | 15150.00 | 15150.00 - 15250.00 | 0.1881 times | Wed 23 September 2026 | 15150.00 (0.4%) | 15150.00 | 15150.00 - 15150.00 | 0.1254 times | Tue 22 September 2026 | 15089.99 (-0.07%) | 15099.99 | 14964.00 - 15099.99 | 1.1599 times | Mon 21 September 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 0.815 times | Fri 18 September 2026 | 15100.00 (1.34%) | 15100.00 | 15100.00 - 15100.00 | 0.0627 times | Thu 17 September 2026 | 14900.21 (-0.01%) | 14826.50 | 14826.50 - 14961.00 | 0.1881 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 14081 and 14595
| Weekly Target 1 | 13986.33 |
| Weekly Target 2 | 14175.67 |
| Weekly Target 3 | 14500.333333333 |
| Weekly Target 4 | 14689.67 |
| Weekly Target 5 | 15014.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14365.00 (-2.39%) | 14825.00 | 14311.00 - 14825.00 | 2.3262 times | Thu 01 October 2026 | 14716.66 (-2.86%) | 15150.00 | 14650.01 - 15250.00 | 1.016 times | Wed 23 September 2026 | 15150.00 (0.33%) | 15100.00 | 14964.00 - 15150.00 | 0.8957 times | Fri 18 September 2026 | 15100.00 (-0.4%) | 14732.10 | 14732.10 - 15100.00 | 0.6818 times | Thu 10 September 2026 | 15160.04 (-0.58%) | 15150.00 | 15150.00 - 15168.00 | 0.7353 times | Fri 04 September 2026 | 15248.00 (-4.54%) | 15374.99 | 14950.00 - 15384.99 | 0.2406 times | Wed 26 August 2026 | 15973.98 (1.45%) | 15990.00 | 15815.25 - 15990.00 | 0.9626 times | Fri 21 August 2026 | 15745.00 (4.45%) | 15196.90 | 15196.90 - 15745.00 | 0.3743 times | Fri 14 August 2026 | 15074.50 (1.01%) | 14924.00 | 14924.00 - 15350.00 | 0.4679 times | Fri 07 August 2026 | 14924.00 (5.84%) | 14010.01 | 14010.01 - 14924.00 | 2.2995 times | Thu 30 July 2026 | 14100.00 (-0.7%) | 14200.00 | 14100.00 - 14250.00 | 0.4011 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 14081 and 14595
| Monthly Target 1 | 13986.33 |
| Monthly Target 2 | 14175.67 |
| Monthly Target 3 | 14500.333333333 |
| Monthly Target 4 | 14689.67 |
| Monthly Target 5 | 15014.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14365.00 (-5.8%) | 14650.01 | 14311.00 - 14825.00 | 0.3548 times | Tue 29 September 2026 | 15249.99 (-0.81%) | 15384.99 | 14732.10 - 15384.99 | 0.2876 times | Mon 31 August 2026 | 15374.99 (9.04%) | 14010.01 | 14010.01 - 15990.00 | 0.4497 times | Thu 30 July 2026 | 14100.00 (0.42%) | 14100.00 | 13831.11 - 14600.00 | 0.511 times | Tue 30 June 2026 | 14041.00 (-9.87%) | 15399.00 | 13928.00 - 15560.00 | 1.114 times | Fri 29 May 2026 | 15578.00 (5.61%) | 14795.00 | 14795.00 - 16538.63 | 0.8176 times | Thu 30 April 2026 | 14750.00 (8.69%) | 14250.00 | 13999.00 - 15149.99 | 0.5183 times | Mon 30 March 2026 | 13570.42 (-13.39%) | 16997.99 | 12861.00 - 16997.99 | 2.9231 times | Thu 26 February 2026 | 15668.65 (-9.17%) | 15525.14 | 14296.50 - 16297.00 | 1.3739 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 1.6499 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.6731 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 14771.33 |
| 12 day DMA | 14945.65 |
| 20 day DMA | 15063.79 |
| 35 day DMA | 15081.59 |
| 50 day DMA | 14812.05 |
| 100 day DMA | 14909.72 |
| 150 day DMA | 15124.93 |
| 200 day DMA | 14729.87 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14703.32 | 14872.45 | 14958.67 |
| 12 day EMA | 14896.23 | 14992.78 | 15045.99 |
| 20 day EMA | 14963.65 | 15026.64 | 15061.01 |
| 35 day EMA | 14865.66 | 14895.14 | 14906.63 |
| 50 day EMA | 14758.48 | 14774.53 | 14777.57 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14771.33 | 14948.33 | 15038.33 |
| 12 day SMA | 14945.65 | 14986.07 | 15024.41 |
| 20 day SMA | 15063.79 | 15144.24 | 15206.64 |
| 35 day SMA | 15081.59 | 15077.45 | 15060.31 |
| 50 day SMA | 14812.05 | 14816.75 | 14810.73 |
| 100 day SMA | 14909.72 | 14906.07 | 14901.67 |
| 150 day SMA | 15124.93 | 15132.5 | 15137.17 |
| 200 day SMA | 14729.87 | 14725.54 | 14719.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.