Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 14049.5 and 14148.5
| Daily Target 1 | 13967 |
| Daily Target 2 | 14033 |
| Daily Target 3 | 14066 |
| Daily Target 4 | 14132 |
| Daily Target 5 | 14165 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14099.00 (0.06%) | 14000.00 | 14000.00 - 14099.00 | 1.4667 times | Tue 14 July 2026 | 14090.00 (-1.14%) | 14100.00 | 14090.00 - 14100.00 | 2.4 times | Thu 09 July 2026 | 14252.01 (0%) | 14252.01 | 14252.01 - 14252.01 | 0.0444 times | Wed 08 July 2026 | 14252.01 (-1.64%) | 14252.01 | 14252.01 - 14252.01 | 0.3556 times | Tue 07 July 2026 | 14489.99 (-0.75%) | 14489.99 | 14489.99 - 14489.99 | 0.0444 times | Fri 03 July 2026 | 14600.00 (1.4%) | 14400.00 | 14400.00 - 14600.00 | 1.0667 times | Thu 02 July 2026 | 14399.00 (1.84%) | 14399.00 | 14399.00 - 14399.00 | 0.1778 times | Wed 01 July 2026 | 14139.00 (0.7%) | 14100.00 | 14041.00 - 14139.00 | 0.4444 times | Tue 30 June 2026 | 14041.00 (0.19%) | 14000.00 | 14000.00 - 14100.03 | 3.2889 times | Thu 25 June 2026 | 14014.49 (-4.6%) | 14199.00 | 13928.00 - 14199.00 | 0.7111 times | Tue 23 June 2026 | 14690.00 (-0.2%) | 14690.00 | 14690.00 - 14690.00 | 0.0444 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 13999.5 and 14099.5
| Weekly Target 1 | 13966.33 |
| Weekly Target 2 | 14032.67 |
| Weekly Target 3 | 14066.333333333 |
| Weekly Target 4 | 14132.67 |
| Weekly Target 5 | 14166.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14099.00 (-1.07%) | 14100.00 | 14000.00 - 14100.00 | 0.6561 times | Thu 09 July 2026 | 14252.01 (-2.38%) | 14489.99 | 14252.01 - 14489.99 | 0.0754 times | Fri 03 July 2026 | 14600.00 (4.18%) | 14000.00 | 14000.00 - 14600.00 | 0.8446 times | Thu 25 June 2026 | 14014.49 (-4.79%) | 14720.00 | 13928.00 - 14720.00 | 0.1357 times | Fri 19 June 2026 | 14720.00 (0.48%) | 14901.00 | 14669.00 - 15180.01 | 0.8522 times | Fri 12 June 2026 | 14650.00 (-4.87%) | 15190.00 | 14400.00 - 15190.00 | 2.2851 times | Fri 05 June 2026 | 15400.00 (-1.14%) | 15399.00 | 15399.00 - 15560.00 | 1.9231 times | Fri 29 May 2026 | 15578.00 (-2.3%) | 15724.49 | 15460.00 - 15724.49 | 1.3801 times | Fri 22 May 2026 | 15945.44 (1.89%) | 15425.00 | 15425.00 - 15945.44 | 0.7994 times | Fri 15 May 2026 | 15650.00 (3.37%) | 15035.12 | 15035.12 - 16538.63 | 1.0483 times | Thu 07 May 2026 | 15140.00 (2.64%) | 14795.00 | 14795.00 - 15140.00 | 0.9955 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 13749.5 and 14349.5
| Monthly Target 1 | 13633 |
| Monthly Target 2 | 13866 |
| Monthly Target 3 | 14233 |
| Monthly Target 4 | 14466 |
| Monthly Target 5 | 14833 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14099.00 (0.41%) | 14100.00 | 14000.00 - 14600.00 | 0.1851 times | Tue 30 June 2026 | 14041.00 (-9.87%) | 15399.00 | 13928.00 - 15560.00 | 1.0459 times | Fri 29 May 2026 | 15578.00 (5.61%) | 14795.00 | 14795.00 - 16538.63 | 0.7676 times | Thu 30 April 2026 | 14750.00 (8.69%) | 14250.00 | 13999.00 - 15149.99 | 0.4866 times | Mon 30 March 2026 | 13570.42 (-13.39%) | 16997.99 | 12861.00 - 16997.99 | 2.7443 times | Thu 26 February 2026 | 15668.65 (-9.17%) | 15525.14 | 14296.50 - 16297.00 | 1.2899 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 1.549 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.6319 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.5374 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.7622 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 0.8321 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 14236.6 |
| 12 day DMA | 14315.54 |
| 20 day DMA | 14527.44 |
| 35 day DMA | 14999.84 |
| 50 day DMA | 14985.49 |
| 100 day DMA | 15174.34 |
| 150 day DMA | 14726.03 |
| 200 day DMA | 13947.89 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14202.41 | 14254.1 | 14336.14 |
| 12 day EMA | 14363.12 | 14411.13 | 14469.5 |
| 20 day EMA | 14528.4 | 14573.58 | 14624.46 |
| 35 day EMA | 14676.82 | 14710.84 | 14747.39 |
| 50 day EMA | 14866.34 | 14897.65 | 14930.6 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14236.6 | 14336.8 | 14398.6 |
| 12 day SMA | 14315.54 | 14367.29 | 14437.23 |
| 20 day SMA | 14527.44 | 14592.49 | 14657.99 |
| 35 day SMA | 14999.84 | 15026.59 | 15056.59 |
| 50 day SMA | 14985.49 | 15001.11 | 15009.41 |
| 100 day SMA | 15174.34 | 15206.15 | 15233.23 |
| 150 day SMA | 14726.03 | 14716.37 | 14714.43 |
| 200 day SMA | 13947.89 | 13926.89 | 13906.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.