250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN27_GB are 8220 and 8310 | Daily Target 1 | 8145 | | Daily Target 2 | 8205 | | Daily Target 3 | 8235 | | Daily Target 4 | 8295 | | Daily Target 5 | 8325 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8265.00 (1.47%) |
8175.00 |
8175.00 - 8265.00 |
2.6849 times |
Thu 30 January 2025 |
8145.00 (0.31%) |
8145.00 |
8145.00 - 8145.00 |
0.137 times |
Fri 24 January 2025 |
8120.00 (-0.12%) |
8150.00 |
8110.01 - 8150.00 |
0.8767 times |
Thu 23 January 2025 |
8130.00 (0.42%) |
8130.00 |
8130.00 - 8130.00 |
0.0274 times |
Mon 20 January 2025 |
8095.99 (0.25%) |
8010.00 |
8010.00 - 8096.00 |
2.0274 times |
Fri 17 January 2025 |
8076.15 (-0.29%) |
8100.00 |
8053.41 - 8145.00 |
2.6849 times |
Tue 14 January 2025 |
8100.00 (0.62%) |
8100.00 |
8100.00 - 8100.00 |
0.3288 times |
Mon 13 January 2025 |
8050.00 (-0.12%) |
8050.00 |
8050.00 - 8050.00 |
0.274 times |
Fri 10 January 2025 |
8060.00 (0.31%) |
8050.00 |
8050.00 - 8060.00 |
0.4384 times |
Thu 09 January 2025 |
8035.35 (-0.8%) |
8035.35 |
8035.35 - 8035.35 |
0.5205 times |
Wed 08 January 2025 |
8099.99 (0%) |
8099.99 |
8099.99 - 8099.99 |
0.5205 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN27_GB are 8205 and 8325 | Weekly Target 1 | 8105 | | Weekly Target 2 | 8185 | | Weekly Target 3 | 8225 | | Weekly Target 4 | 8305 | | Weekly Target 5 | 8345 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8265.00 (1.79%) |
8145.00 |
8145.00 - 8265.00 |
2.0276 times |
Fri 24 January 2025 |
8120.00 (0.54%) |
8010.00 |
8010.00 - 8150.00 |
2.1063 times |
Fri 17 January 2025 |
8076.15 (0.2%) |
8050.00 |
8050.00 - 8145.00 |
2.3622 times |
Fri 10 January 2025 |
8060.00 (-0.25%) |
7970.00 |
7970.00 - 8149.99 |
1.2795 times |
Wed 01 January 2025 |
8080.00 (1%) |
8088.00 |
8019.70 - 8088.00 |
0.3543 times |
Fri 27 December 2024 |
8000.01 (0%) |
7885.00 |
7885.00 - 8060.00 |
0.689 times |
Thu 19 December 2024 |
8000.00 (-2.04%) |
8050.05 |
7801.00 - 8060.00 |
0.6299 times |
Wed 11 December 2024 |
8167.00 (1.45%) |
8167.00 |
8167.00 - 8167.00 |
0.0984 times |
Fri 06 December 2024 |
8050.00 (-1.83%) |
7776.10 |
7776.10 - 8249.99 |
0.315 times |
Fri 29 November 2024 |
8200.00 (0.61%) |
8200.00 |
8200.00 - 8200.00 |
0.1378 times |
Fri 22 November 2024 |
8150.00 (0.74%) |
8090.00 |
7807.00 - 8277.00 |
0.8858 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN27_GB are 8117.5 and 8412.5 | Monthly Target 1 | 7871.67 | | Monthly Target 2 | 8068.33 | | Monthly Target 3 | 8166.6666666667 | | Monthly Target 4 | 8363.33 | | Monthly Target 5 | 8461.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8265.00 (2.54%) |
8019.70 |
7970.00 - 8265.00 |
1.4489 times |
Tue 31 December 2024 |
8060.00 (-1.71%) |
7776.10 |
7776.10 - 8249.99 |
0.375 times |
Fri 29 November 2024 |
8200.00 (0.6%) |
8151.00 |
7807.00 - 8350.00 |
0.2585 times |
Wed 30 October 2024 |
8151.00 (5.86%) |
7700.00 |
7700.00 - 8300.00 |
1.2122 times |
Wed 25 September 2024 |
7700.01 (-0.63%) |
7479.00 |
7479.00 - 8000.00 |
0.5351 times |
Fri 30 August 2024 |
7749.00 (4.72%) |
7412.00 |
7335.00 - 7749.00 |
1.3542 times |
Wed 31 July 2024 |
7400.00 (0.67%) |
7497.99 |
7270.00 - 7999.00 |
0.7936 times |
Thu 27 June 2024 |
7351.00 (0.01%) |
7300.00 |
7188.12 - 7488.00 |
1.5399 times |
Thu 30 May 2024 |
7350.00 (2.78%) |
7151.16 |
7100.00 - 7425.00 |
1.4161 times |
Tue 30 April 2024 |
7151.16 (6.87%) |
6692.00 |
6652.00 - 7399.00 |
1.0666 times |
Thu 28 March 2024 |
6691.54 (7.93%) |
6220.01 |
6220.01 - 6692.00 |
0.9356 times |
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value | | 5 day DMA | 8151.2 | | 12 day DMA | 8106.46 | | 20 day DMA | 8065.42 | | 35 day DMA | 8095.05 | | 50 day DMA | 8101.51 | | 100 day DMA | 7806.57 | | 150 day DMA | 7476.83 | | 200 day DMA | 7159.11 | EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8167.16 | 8118.25 | 8104.87 | | 12 day EMA | 8120.11 | 8093.78 | 8084.47 | | 20 day EMA | 8098 | 8080.43 | 8073.64 | | 35 day EMA | 8075.57 | 8064.42 | 8059.68 | | 50 day EMA | 8066.76 | 8058.67 | 8055.15 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8151.2 | 8113.43 | 8104.43 | | 12 day SMA | 8106.46 | 8091.04 | 8083.96 | | 20 day SMA | 8065.42 | 8054.93 | 8050.43 | | 35 day SMA | 8095.05 | 8091.79 | 8094.79 | | 50 day SMA | 8101.51 | 8088.81 | 8077.91 | | 100 day SMA | 7806.57 | 7796.67 | 7788.22 | | 150 day SMA | 7476.83 | 7463.28 | 7450.65 | | 200 day SMA | 7159.11 | 7147.78 | 7136.56 |
|
|
