250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN27_GB are 12375 and 12375 | Daily Target 1 | 12375 | | Daily Target 2 | 12375 | | Daily Target 3 | 12375 | | Daily Target 4 | 12375 | | Daily Target 5 | 12375 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12375.00 (-0.12%) |
12375.00 |
12375.00 - 12375.00 |
0.0275 times |
Mon 03 November 2025 |
12390.02 (-0.07%) |
12389.99 |
12389.99 - 12390.02 |
0.3581 times |
Fri 31 October 2025 |
12398.99 (3.9%) |
11933.34 |
11933.34 - 12398.99 |
0.1377 times |
Thu 30 October 2025 |
11933.34 (-1.38%) |
12099.99 |
11900.01 - 12100.00 |
0.4683 times |
Wed 29 October 2025 |
12100.00 (1.01%) |
11900.00 |
11900.00 - 12100.00 |
1.1295 times |
Tue 28 October 2025 |
11978.45 (-3%) |
12340.00 |
11961.01 - 12340.00 |
1.2397 times |
Mon 27 October 2025 |
12349.00 (-0.81%) |
12445.00 |
12330.00 - 12445.00 |
0.3581 times |
Fri 24 October 2025 |
12449.99 (-1.58%) |
12450.01 |
12310.00 - 12624.99 |
5.5647 times |
Thu 23 October 2025 |
12650.00 (-8.33%) |
12650.00 |
12421.10 - 13000.00 |
0.6336 times |
Mon 20 October 2025 |
13799.00 (-0.73%) |
13800.00 |
13799.00 - 13800.00 |
0.0826 times |
Fri 17 October 2025 |
13900.00 (1.83%) |
13650.00 |
13650.00 - 13900.00 |
0.0551 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN27_GB are 12367.49 and 12382.51 | Weekly Target 1 | 12364.99 | | Weekly Target 2 | 12369.99 | | Weekly Target 3 | 12380.006666667 | | Weekly Target 4 | 12385.01 | | Weekly Target 5 | 12395.03 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12375.00 (-0.19%) |
12389.99 |
12375.00 - 12390.02 |
0.1189 times |
Fri 31 October 2025 |
12398.99 (-0.41%) |
12445.00 |
11900.00 - 12445.00 |
1.028 times |
Fri 24 October 2025 |
12449.99 (-10.43%) |
13800.00 |
12310.00 - 13800.00 |
1.9371 times |
Fri 17 October 2025 |
13900.00 (2.96%) |
13500.00 |
13500.00 - 13900.00 |
0.1954 times |
Fri 10 October 2025 |
13500.00 (5.23%) |
12893.14 |
12600.00 - 13700.00 |
0.9516 times |
Fri 03 October 2025 |
12829.00 (6.46%) |
12050.00 |
12050.00 - 12950.00 |
0.6627 times |
Fri 26 September 2025 |
12050.00 (2.73%) |
12094.86 |
12050.00 - 12900.00 |
0.4928 times |
Fri 19 September 2025 |
11730.00 (-2.25%) |
11800.00 |
11403.00 - 11950.00 |
1.2659 times |
Fri 12 September 2025 |
12000.00 (0.1%) |
11987.98 |
11000.00 - 13150.00 |
2.5658 times |
Fri 05 September 2025 |
11987.99 (10.59%) |
11050.00 |
10811.01 - 11990.00 |
0.7816 times |
Fri 29 August 2025 |
10840.00 (5.04%) |
10382.97 |
10382.97 - 10840.00 |
0.5438 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN27_GB are 12367.49 and 12382.51 | Monthly Target 1 | 12364.99 | | Monthly Target 2 | 12369.99 | | Monthly Target 3 | 12380.006666667 | | Monthly Target 4 | 12385.01 | | Monthly Target 5 | 12395.03 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12375.00 (-0.19%) |
12389.99 |
12375.00 - 12390.02 |
0.0167 times |
Fri 31 October 2025 |
12398.99 (0.8%) |
12890.00 |
11900.00 - 13900.00 |
0.6639 times |
Tue 30 September 2025 |
12300.00 (13.47%) |
11050.00 |
10811.01 - 13150.00 |
0.7248 times |
Fri 29 August 2025 |
10840.00 (8.59%) |
9990.00 |
9880.00 - 10840.00 |
0.5301 times |
Thu 31 July 2025 |
9982.80 (1.97%) |
9899.00 |
9705.00 - 10000.00 |
0.5899 times |
Mon 30 June 2025 |
9790.00 (4.12%) |
9230.00 |
9230.00 - 9991.00 |
0.5887 times |
Fri 30 May 2025 |
9402.75 (1.98%) |
9121.00 |
9000.00 - 9450.00 |
0.32 times |
Wed 30 April 2025 |
9220.00 (6.34%) |
8899.99 |
8367.00 - 9425.00 |
1.526 times |
Tue 25 March 2025 |
8670.00 (2%) |
8500.00 |
8371.01 - 8900.00 |
0.2806 times |
Fri 28 February 2025 |
8500.00 (2.84%) |
8230.00 |
8223.25 - 8775.00 |
4.7594 times |
Fri 31 January 2025 |
8265.00 (2.54%) |
8019.70 |
7970.00 - 8265.00 |
0.4752 times |
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value | | 5 day DMA | 12239.47 | | 12 day DMA | 12664.48 | | 20 day DMA | 12870.47 | | 35 day DMA | 12520.38 | | 50 day DMA | 11965.55 | | 100 day DMA | 10854.12 | | 150 day DMA | 10135.53 | | 200 day DMA | 9623.85 | EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12340.9 | 12323.86 | 12290.79 | | 12 day EMA | 12508.23 | 12532.44 | 12558.32 | | 20 day EMA | 12531.98 | 12548.5 | 12565.18 | | 35 day EMA | 12249.18 | 12241.77 | 12233.04 | | 50 day EMA | 11843.68 | 11822 | 11798.83 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12239.47 | 12160.16 | 12151.96 | | 12 day SMA | 12664.48 | 12770.73 | 12863.23 | | 20 day SMA | 12870.47 | 12899.22 | 12894.72 | | 35 day SMA | 12520.38 | 12501.09 | 12472.09 | | 50 day SMA | 11965.55 | 11923.55 | 11879.75 | | 100 day SMA | 10854.12 | 10823.97 | 10791.36 | | 150 day SMA | 10135.53 | 10107.33 | 10078.86 | | 200 day SMA | 9623.85 | 9599.98 | 9575.61 |
|
|
