Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 15578 and 15578
| Daily Target 1 | 15578 |
| Daily Target 2 | 15578 |
| Daily Target 3 | 15578 |
| Daily Target 4 | 15578 |
| Daily Target 5 | 15578 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15578.00 (0.76%) | 15578.00 | 15578.00 - 15578.00 | 0.0746 times | Wed 27 May 2026 | 15460.00 (-1.31%) | 15500.00 | 15460.00 - 15600.00 | 1.2935 times | Tue 26 May 2026 | 15665.48 (0.29%) | 15510.00 | 15510.00 - 15665.48 | 0.6965 times | Mon 25 May 2026 | 15620.00 (-2.04%) | 15724.49 | 15614.00 - 15724.49 | 2.4876 times | Fri 22 May 2026 | 15945.44 (0%) | 15945.44 | 15945.44 - 15945.44 | 0.0249 times | Thu 21 May 2026 | 15945.44 (1.89%) | 15910.00 | 15516.12 - 15945.44 | 0.0746 times | Tue 19 May 2026 | 15650.00 (1.28%) | 15700.00 | 15650.00 - 15700.00 | 1.7662 times | Mon 18 May 2026 | 15452.00 (-1.27%) | 15425.00 | 15425.00 - 15452.00 | 0.7711 times | Fri 15 May 2026 | 15650.00 (-1.51%) | 15650.00 | 15650.00 - 15670.00 | 0.5473 times | Thu 14 May 2026 | 15890.00 (0.52%) | 15864.20 | 15632.00 - 15890.00 | 2.2637 times | Wed 13 May 2026 | 15807.50 (5.14%) | 15087.74 | 15087.74 - 16538.63 | 0.6219 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 15386.76 and 15651.25
| Weekly Target 1 | 15323.01 |
| Weekly Target 2 | 15450.5 |
| Weekly Target 3 | 15587.496666667 |
| Weekly Target 4 | 15714.99 |
| Weekly Target 5 | 15851.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15578.00 (-2.3%) | 15724.49 | 15460.00 - 15724.49 | 0.8883 times | Fri 22 May 2026 | 15945.44 (1.89%) | 15425.00 | 15425.00 - 15945.44 | 0.5146 times | Fri 15 May 2026 | 15650.00 (3.37%) | 15035.12 | 15035.12 - 16538.63 | 0.6748 times | Thu 07 May 2026 | 15140.00 (2.64%) | 14795.00 | 14795.00 - 15140.00 | 0.6408 times | Thu 30 April 2026 | 14750.00 (-1.09%) | 14925.01 | 14726.01 - 15149.99 | 0.1942 times | Fri 24 April 2026 | 14913.07 (-0.91%) | 14725.00 | 14701.00 - 15125.00 | 0.9126 times | Fri 17 April 2026 | 15050.00 (1.14%) | 14874.90 | 14874.90 - 15050.00 | 0.2136 times | Fri 10 April 2026 | 14879.99 (6.29%) | 13999.00 | 13999.00 - 14889.89 | 0.1408 times | Thu 02 April 2026 | 14000.00 (2.67%) | 13700.00 | 13565.00 - 14260.00 | 1.0485 times | Fri 27 March 2026 | 13636.33 (-4.31%) | 13300.00 | 12861.00 - 13997.00 | 4.7718 times | Fri 20 March 2026 | 14250.37 (-9.08%) | 15201.00 | 14199.97 - 15818.43 | 3.2816 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 15186.5 and 16930.13
| Monthly Target 1 | 13893.58 |
| Monthly Target 2 | 14735.79 |
| Monthly Target 3 | 15637.21 |
| Monthly Target 4 | 16479.42 |
| Monthly Target 5 | 17380.84 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15578.00 (5.61%) | 14795.00 | 14795.00 - 16538.63 | 0.7519 times | Thu 30 April 2026 | 14750.00 (8.69%) | 14250.00 | 13999.00 - 15149.99 | 0.4766 times | Mon 30 March 2026 | 13570.42 (-13.39%) | 16997.99 | 12861.00 - 16997.99 | 2.688 times | Thu 26 February 2026 | 15668.65 (-9.17%) | 15525.14 | 14296.50 - 16297.00 | 1.2634 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 1.5172 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.619 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.5263 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.7465 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 0.815 times | Fri 29 August 2025 | 10840.00 (8.59%) | 9990.00 | 9880.00 - 10840.00 | 0.5961 times | Thu 31 July 2025 | 9982.80 (1.97%) | 9899.00 | 9705.00 - 10000.00 | 0.6633 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 15653.78 |
| 12 day DMA | 15641.58 |
| 20 day DMA | 15340.71 |
| 35 day DMA | 14991.11 |
| 50 day DMA | 15015.36 |
| 100 day DMA | 15226.31 |
| 150 day DMA | 14402.5 |
| 200 day DMA | 13370.33 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15607.02 | 15621.53 | 15702.29 |
| 12 day EMA | 15541.26 | 15534.58 | 15548.14 |
| 20 day EMA | 15414.26 | 15397.03 | 15390.41 |
| 35 day EMA | 15284.12 | 15266.82 | 15255.45 |
| 50 day EMA | 15143.17 | 15125.43 | 15111.78 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15653.78 | 15727.27 | 15765.27 |
| 12 day SMA | 15641.58 | 15605.08 | 15565.92 |
| 20 day SMA | 15340.71 | 15310.31 | 15291.81 |
| 35 day SMA | 14991.11 | 14939.59 | 14883.3 |
| 50 day SMA | 15015.36 | 15030.22 | 15034.39 |
| 100 day SMA | 15226.31 | 15205.33 | 15185.53 |
| 150 day SMA | 14402.5 | 14381.64 | 14358.58 |
| 200 day SMA | 13370.33 | 13340.99 | 13312.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.