Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 15374.99 and 15374.99
| Daily Target 1 | 15374.99 |
| Daily Target 2 | 15374.99 |
| Daily Target 3 | 15374.99 |
| Daily Target 4 | 15374.99 |
| Daily Target 5 | 15374.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15374.99 (-3.75%) | 15374.99 | 15374.99 - 15374.99 | 0.08 times | Wed 26 August 2026 | 15973.98 (0%) | 15969.00 | 15969.00 - 15973.98 | 4 times | Tue 25 August 2026 | 15973.98 (0.16%) | 15815.25 | 15815.25 - 15973.98 | 0.48 times | Mon 24 August 2026 | 15948.00 (1.29%) | 15990.00 | 15821.01 - 15990.00 | 1.28 times | Fri 21 August 2026 | 15745.00 (2.39%) | 15410.01 | 15377.00 - 15745.00 | 1.52 times | Thu 20 August 2026 | 15377.57 (1.19%) | 15371.00 | 15355.14 - 15400.00 | 0.4 times | Wed 19 August 2026 | 15196.90 (0%) | 15196.90 | 15196.90 - 15196.90 | 0.08 times | Tue 18 August 2026 | 15196.90 (0.81%) | 15196.90 | 15196.90 - 15196.90 | 0.24 times | Fri 14 August 2026 | 15074.50 (-0.17%) | 15070.00 | 15070.00 - 15075.00 | 1.68 times | Thu 13 August 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 0.24 times | Wed 12 August 2026 | 15100.00 (0.67%) | 15350.00 | 15100.00 - 15350.00 | 0.16 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 15374.99 and 15374.99
| Weekly Target 1 | 15374.99 |
| Weekly Target 2 | 15374.99 |
| Weekly Target 3 | 15374.99 |
| Weekly Target 4 | 15374.99 |
| Weekly Target 5 | 15374.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15374.99 (-3.75%) | 15374.99 | 15374.99 - 15374.99 | 0.0137 times | Wed 26 August 2026 | 15973.98 (1.45%) | 15990.00 | 15815.25 - 15990.00 | 0.9836 times | Fri 21 August 2026 | 15745.00 (4.45%) | 15196.90 | 15196.90 - 15745.00 | 0.3825 times | Fri 14 August 2026 | 15074.50 (1.01%) | 14924.00 | 14924.00 - 15350.00 | 0.4781 times | Fri 07 August 2026 | 14924.00 (5.84%) | 14010.01 | 14010.01 - 14924.00 | 2.3497 times | Thu 30 July 2026 | 14100.00 (-0.7%) | 14200.00 | 14100.00 - 14250.00 | 0.4098 times | Fri 24 July 2026 | 14200.00 (1.1%) | 14044.98 | 13831.11 - 14200.00 | 2.3361 times | Fri 17 July 2026 | 14044.98 (-1.45%) | 14100.00 | 14000.00 - 14100.00 | 1.3798 times | Thu 09 July 2026 | 14252.01 (-2.38%) | 14489.99 | 14252.01 - 14489.99 | 0.1366 times | Fri 03 July 2026 | 14600.00 (4.18%) | 14000.00 | 14000.00 - 14600.00 | 1.5301 times | Thu 25 June 2026 | 14014.49 (-4.79%) | 14720.00 | 13928.00 - 14720.00 | 0.2459 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 14692.5 and 16672.49
| Monthly Target 1 | 13145.01 |
| Monthly Target 2 | 14260 |
| Monthly Target 3 | 15125 |
| Monthly Target 4 | 16239.99 |
| Monthly Target 5 | 17104.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15374.99 (9.04%) | 14010.01 | 14010.01 - 15990.00 | 0.4241 times | Thu 30 July 2026 | 14100.00 (0.42%) | 14100.00 | 13831.11 - 14600.00 | 0.482 times | Tue 30 June 2026 | 14041.00 (-9.87%) | 15399.00 | 13928.00 - 15560.00 | 1.0507 times | Fri 29 May 2026 | 15578.00 (5.61%) | 14795.00 | 14795.00 - 16538.63 | 0.7711 times | Thu 30 April 2026 | 14750.00 (8.69%) | 14250.00 | 13999.00 - 15149.99 | 0.4888 times | Mon 30 March 2026 | 13570.42 (-13.39%) | 16997.99 | 12861.00 - 16997.99 | 2.7568 times | Thu 26 February 2026 | 15668.65 (-9.17%) | 15525.14 | 14296.50 - 16297.00 | 1.2958 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 1.556 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.6348 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.5398 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.7656 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 15803.19 |
| 12 day DMA | 15421.82 |
| 20 day DMA | 15022.44 |
| 35 day DMA | 14680.39 |
| 50 day DMA | 14725.43 |
| 100 day DMA | 14865.72 |
| 150 day DMA | 15073.39 |
| 200 day DMA | 14500.99 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15654.34 | 15793.99 | 15704.01 |
| 12 day EMA | 15420.27 | 15428.5 | 15329.36 |
| 20 day EMA | 15193.48 | 15174.38 | 15090.25 |
| 35 day EMA | 15034.96 | 15014.94 | 14958.48 |
| 50 day EMA | 14900.99 | 14881.65 | 14837.08 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15803.19 | 15803.71 | 15648.29 |
| 12 day SMA | 15421.82 | 15384.24 | 15296.74 |
| 20 day SMA | 15022.44 | 14966.19 | 14877.49 |
| 35 day SMA | 14680.39 | 14642.28 | 14586.29 |
| 50 day SMA | 14725.43 | 14728.97 | 14721.05 |
| 100 day SMA | 14865.72 | 14872.16 | 14875.63 |
| 150 day SMA | 15073.39 | 15060.53 | 15043.9 |
| 200 day SMA | 14500.99 | 14484.12 | 14466.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.