250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN27_GB are 10780 and 10900 | Daily Target 1 | 10680 | | Daily Target 2 | 10760 | | Daily Target 3 | 10800 | | Daily Target 4 | 10880 | | Daily Target 5 | 10920 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10840.00 (2.44%) |
10800.00 |
10720.00 - 10840.00 |
0.7216 times |
Thu 28 August 2025 |
10582.25 (0.78%) |
10500.00 |
10500.00 - 10583.00 |
0.7216 times |
Tue 26 August 2025 |
10500.00 (0.96%) |
10410.00 |
10410.00 - 10500.00 |
0.2749 times |
Mon 25 August 2025 |
10400.00 (0.78%) |
10382.97 |
10382.97 - 10450.00 |
0.4811 times |
Fri 22 August 2025 |
10319.99 (0.09%) |
10310.00 |
10300.00 - 10320.00 |
1.4777 times |
Thu 21 August 2025 |
10310.57 (0.21%) |
10250.00 |
10250.00 - 10329.98 |
2.3711 times |
Wed 20 August 2025 |
10289.00 (-0.12%) |
10250.00 |
10250.00 - 10290.00 |
2.4399 times |
Tue 19 August 2025 |
10301.26 (-0.45%) |
10500.00 |
10198.00 - 10500.00 |
0.9278 times |
Mon 18 August 2025 |
10348.27 (0.97%) |
10350.00 |
10341.10 - 10351.00 |
0.1718 times |
Thu 14 August 2025 |
10249.00 (0%) |
10249.00 |
10249.00 - 10249.00 |
0.4124 times |
Wed 13 August 2025 |
10249.00 (-0.25%) |
10325.00 |
10105.00 - 10325.00 |
1.0653 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN27_GB are 10611.49 and 11068.52 | Weekly Target 1 | 10230.63 | | Weekly Target 2 | 10535.31 | | Weekly Target 3 | 10687.656666667 | | Weekly Target 4 | 10992.34 | | Weekly Target 5 | 11144.69 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10840.00 (5.04%) |
10382.97 |
10382.97 - 10840.00 |
0.5405 times |
Fri 22 August 2025 |
10319.99 (0.69%) |
10350.00 |
10198.00 - 10500.00 |
1.8159 times |
Thu 14 August 2025 |
10249.00 (0.47%) |
10299.00 |
10105.00 - 10325.00 |
0.5997 times |
Fri 08 August 2025 |
10201.00 (2.48%) |
9940.01 |
9940.01 - 10299.90 |
0.6672 times |
Fri 01 August 2025 |
9953.80 (-0.29%) |
9825.01 |
9825.01 - 10000.00 |
1.1909 times |
Thu 24 July 2025 |
9982.90 (1.25%) |
9890.00 |
9800.00 - 10000.00 |
1.0811 times |
Fri 18 July 2025 |
9860.00 (-0.39%) |
9815.00 |
9800.00 - 9950.00 |
1.8581 times |
Fri 11 July 2025 |
9899.00 (-0.81%) |
9830.00 |
9830.00 - 9899.00 |
0.1014 times |
Wed 02 July 2025 |
9980.00 (3.42%) |
9650.00 |
9650.00 - 9980.00 |
0.1014 times |
Fri 27 June 2025 |
9650.00 (-1.79%) |
9890.20 |
9650.00 - 9909.00 |
2.0439 times |
Fri 20 June 2025 |
9826.37 (-0.74%) |
9991.00 |
9770.01 - 9991.00 |
0.4561 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN27_GB are 10360 and 11320 | Monthly Target 1 | 9560 | | Monthly Target 2 | 10200 | | Monthly Target 3 | 10520 | | Monthly Target 4 | 11160 | | Monthly Target 5 | 11480 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10840.00 (8.59%) |
9990.00 |
9880.00 - 10840.00 |
0.5714 times |
Thu 31 July 2025 |
9982.80 (1.97%) |
9899.00 |
9705.00 - 10000.00 |
0.6358 times |
Mon 30 June 2025 |
9790.00 (4.12%) |
9230.00 |
9230.00 - 9991.00 |
0.6345 times |
Fri 30 May 2025 |
9402.75 (1.98%) |
9121.00 |
9000.00 - 9450.00 |
0.3449 times |
Wed 30 April 2025 |
9220.00 (6.34%) |
8899.99 |
8367.00 - 9425.00 |
1.6448 times |
Tue 25 March 2025 |
8670.00 (2%) |
8500.00 |
8371.01 - 8900.00 |
0.3024 times |
Fri 28 February 2025 |
8500.00 (2.84%) |
8230.00 |
8223.25 - 8775.00 |
5.13 times |
Fri 31 January 2025 |
8265.00 (2.54%) |
8019.70 |
7970.00 - 8265.00 |
0.5122 times |
Tue 31 December 2024 |
8060.00 (-1.71%) |
7776.10 |
7776.10 - 8249.99 |
0.1326 times |
Fri 29 November 2024 |
8200.00 (0.6%) |
8151.00 |
7807.00 - 8350.00 |
0.0914 times |
Wed 30 October 2024 |
8151.00 (5.86%) |
7700.00 |
7700.00 - 8300.00 |
0.4286 times |
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value | | 5 day DMA | 10528.45 | | 12 day DMA | 10388.7 | | 20 day DMA | 10232.9 | | 35 day DMA | 10074.09 | | 50 day DMA | 9980.56 | | 100 day DMA | 9442.57 | | 150 day DMA | 9016.16 | | 200 day DMA | 8676.16 | EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10581.89 | 10452.85 | 10388.16 | | 12 day EMA | 10410.68 | 10332.65 | 10287.28 | | 20 day EMA | 10288.41 | 10230.37 | 10193.35 | | 35 day EMA | 10128.84 | 10086.97 | 10057.81 | | 50 day EMA | 9985.11 | 9950.23 | 9924.44 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10528.45 | 10422.56 | 10363.91 | | 12 day SMA | 10388.7 | 10335.36 | 10303.59 | | 20 day SMA | 10232.9 | 10190.04 | 10159.63 | | 35 day SMA | 10074.09 | 10044.09 | 10021.74 | | 50 day SMA | 9980.56 | 9951.81 | 9929.17 | | 100 day SMA | 9442.57 | 9419.03 | 9398.11 | | 150 day SMA | 9016.16 | 8998.56 | 8982.68 | | 200 day SMA | 8676.16 | 8658.25 | 8642.49 |
|
|
