250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN27_GB are 13999.8 and 14000.2 | Daily Target 1 | 13999.73 | | Daily Target 2 | 13999.87 | | Daily Target 3 | 14000.133333333 | | Daily Target 4 | 14000.27 | | Daily Target 5 | 14000.53 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
14000.00 (0%) |
14000.00 |
14000.00 - 14000.40 |
1.641 times |
Thu 18 December 2025 |
14000.00 (0.72%) |
14000.01 |
14000.00 - 14200.00 |
2.5128 times |
Tue 16 December 2025 |
13900.00 (0%) |
13900.00 |
13899.98 - 13900.00 |
0.7179 times |
Mon 15 December 2025 |
13900.00 (5.66%) |
13900.01 |
13900.00 - 13900.01 |
0.5128 times |
Thu 11 December 2025 |
13155.08 (3.38%) |
13010.01 |
13010.01 - 13155.08 |
0.2051 times |
Tue 09 December 2025 |
12725.01 (-5.36%) |
13444.00 |
12725.01 - 13800.00 |
2.7692 times |
Mon 08 December 2025 |
13446.00 (-0.25%) |
13480.00 |
13430.00 - 13480.00 |
0.3077 times |
Fri 05 December 2025 |
13480.00 (0%) |
13479.99 |
13479.99 - 13480.04 |
0.6154 times |
Thu 04 December 2025 |
13480.00 (-0.15%) |
13480.00 |
13479.99 - 13480.00 |
0.4615 times |
Wed 03 December 2025 |
13500.00 (2.3%) |
13500.00 |
13500.00 - 13500.00 |
0.2564 times |
Tue 02 December 2025 |
13196.29 (-1.15%) |
13399.99 |
12852.30 - 13550.00 |
3.1795 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN27_GB are 13999.8 and 14000.2 | Weekly Target 1 | 13999.73 | | Weekly Target 2 | 13999.87 | | Weekly Target 3 | 14000.133333333 | | Weekly Target 4 | 14000.27 | | Weekly Target 5 | 14000.53 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
14000.00 (0%) |
14000.00 |
14000.00 - 14000.40 |
0.3181 times |
Thu 18 December 2025 |
14000.00 (6.42%) |
13900.01 |
13899.98 - 14200.00 |
0.7256 times |
Thu 11 December 2025 |
13155.08 (-2.41%) |
13480.00 |
12725.01 - 13800.00 |
0.6362 times |
Fri 05 December 2025 |
13480.00 (1.95%) |
13400.00 |
12852.30 - 13550.00 |
0.9543 times |
Fri 28 November 2025 |
13221.98 (0.17%) |
13300.00 |
12500.00 - 13300.00 |
0.8151 times |
Fri 21 November 2025 |
13200.00 (-0.5%) |
13325.02 |
13000.00 - 13340.00 |
0.6362 times |
Thu 13 November 2025 |
13265.99 (6.59%) |
12551.01 |
12546.88 - 13266.00 |
1.3817 times |
Fri 07 November 2025 |
12446.32 (0.38%) |
12389.99 |
12106.05 - 12499.86 |
1.0636 times |
Fri 31 October 2025 |
12398.99 (-0.41%) |
12445.00 |
11900.00 - 12445.00 |
1.2028 times |
Fri 24 October 2025 |
12449.99 (-10.43%) |
13800.00 |
12310.00 - 13800.00 |
2.2664 times |
Fri 17 October 2025 |
13900.00 (2.96%) |
13500.00 |
13500.00 - 13900.00 |
0.2286 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN27_GB are 13362.51 and 14837.5 | Monthly Target 1 | 12166.68 | | Monthly Target 2 | 13083.34 | | Monthly Target 3 | 13641.67 | | Monthly Target 4 | 14558.33 | | Monthly Target 5 | 15116.66 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
14000.00 (5.88%) |
13400.00 |
12725.01 - 14200.00 |
0.5266 times |
Fri 28 November 2025 |
13221.98 (6.64%) |
12389.99 |
12106.05 - 13340.00 |
0.779 times |
Fri 31 October 2025 |
12398.99 (0.8%) |
12890.00 |
11900.00 - 13900.00 |
1.1049 times |
Tue 30 September 2025 |
12300.00 (13.47%) |
11050.00 |
10811.01 - 13150.00 |
1.2063 times |
Fri 29 August 2025 |
10840.00 (8.59%) |
9990.00 |
9880.00 - 10840.00 |
0.8824 times |
Thu 31 July 2025 |
9982.80 (1.97%) |
9899.00 |
9705.00 - 10000.00 |
0.9817 times |
Mon 30 June 2025 |
9790.00 (4.12%) |
9230.00 |
9230.00 - 9991.00 |
0.9797 times |
Fri 30 May 2025 |
9402.75 (1.98%) |
9121.00 |
9000.00 - 9450.00 |
0.5326 times |
Wed 30 April 2025 |
9220.00 (6.34%) |
8899.99 |
8367.00 - 9425.00 |
2.5397 times |
Tue 25 March 2025 |
8670.00 (2%) |
8500.00 |
8371.01 - 8900.00 |
0.467 times |
Fri 28 February 2025 |
8500.00 (2.84%) |
8230.00 |
8223.25 - 8775.00 |
7.9213 times |
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value | | 5 day DMA | 13791.02 | | 12 day DMA | 13511.03 | | 20 day DMA | 13388.02 | | 35 day DMA | 13014.83 | | 50 day DMA | 12998.09 | | 100 day DMA | 11773.67 | | 150 day DMA | 10928.56 | | 200 day DMA | 10263.86 | EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13812.75 | 13719.14 | 13578.73 | | 12 day EMA | 13566.04 | 13487.17 | 13393.96 | | 20 day EMA | 13387.33 | 13322.87 | 13251.62 | | 35 day EMA | 13186.63 | 13138.74 | 13088.03 | | 50 day EMA | 12980.77 | 12939.19 | 12895.91 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13791.02 | 13536.02 | 13425.22 | | 12 day SMA | 13511.03 | 13446.2 | 13379.53 | | 20 day SMA | 13388.02 | 13330.52 | 13280.02 | | 35 day SMA | 13014.83 | 13011.97 | 13001.97 | | 50 day SMA | 12998.09 | 12960.07 | 12914.67 | | 100 day SMA | 11773.67 | 11731.67 | 11690.76 | | 150 day SMA | 10928.56 | 10892.57 | 10856.06 | | 200 day SMA | 10263.86 | 10234.61 | 10205.11 |
|
|
