Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 15050 and 15050
| Daily Target 1 | 15050 |
| Daily Target 2 | 15050 |
| Daily Target 3 | 15050 |
| Daily Target 4 | 15050 |
| Daily Target 5 | 15050 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15050.00 (1.18%) | 15050.00 | 15050.00 - 15050.00 | 1.4583 times | Mon 13 April 2026 | 14874.90 (-0.03%) | 14874.90 | 14874.90 - 14874.90 | 0.0347 times | Fri 10 April 2026 | 14879.99 (2.59%) | 14505.00 | 14505.00 - 14889.89 | 0.3819 times | Thu 09 April 2026 | 14505.00 (0%) | 14505.00 | 14505.00 - 14505.00 | 0.0347 times | Wed 08 April 2026 | 14505.00 (0.81%) | 14455.12 | 14455.12 - 14505.00 | 0.0694 times | Tue 07 April 2026 | 14389.00 (2.79%) | 14200.00 | 14200.00 - 14389.00 | 0.4167 times | Mon 06 April 2026 | 13999.00 (-0.01%) | 13999.00 | 13999.00 - 13999.00 | 0.1042 times | Thu 02 April 2026 | 14000.00 (-1.82%) | 14000.00 | 14000.00 - 14000.00 | 0.0347 times | Wed 01 April 2026 | 14260.00 (5.08%) | 14250.00 | 14161.00 - 14260.00 | 1.8403 times | Mon 30 March 2026 | 13570.42 (-0.48%) | 13700.00 | 13565.00 - 13700.00 | 5.625 times | Fri 27 March 2026 | 13636.33 (-1.01%) | 13750.00 | 13635.00 - 13780.00 | 5.4167 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 14962.45 and 15137.55
| Weekly Target 1 | 14816.53 |
| Weekly Target 2 | 14933.27 |
| Weekly Target 3 | 14991.633333333 |
| Weekly Target 4 | 15108.37 |
| Weekly Target 5 | 15166.73 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15050.00 (1.14%) | 14874.90 | 14874.90 - 15050.00 | 0.1645 times | Fri 10 April 2026 | 14879.99 (6.29%) | 13999.00 | 13999.00 - 14889.89 | 0.1109 times | Thu 02 April 2026 | 14000.00 (2.67%) | 13700.00 | 13565.00 - 14260.00 | 0.8263 times | Fri 27 March 2026 | 13636.33 (-4.31%) | 13300.00 | 12861.00 - 13997.00 | 3.7605 times | Fri 20 March 2026 | 14250.37 (-9.08%) | 15201.00 | 14199.97 - 15818.43 | 2.5861 times | Fri 13 March 2026 | 15673.00 (-0.24%) | 15514.11 | 15435.54 - 15999.00 | 0.3443 times | Fri 06 March 2026 | 15710.33 (0.27%) | 16997.99 | 15701.00 - 16997.99 | 0.3481 times | Thu 26 February 2026 | 15668.65 (2.75%) | 15550.00 | 15523.66 - 15799.00 | 0.8225 times | Fri 20 February 2026 | 15250.00 (-1.61%) | 15519.61 | 14621.01 - 15519.61 | 0.5356 times | Fri 13 February 2026 | 15499.00 (1.31%) | 15452.01 | 15250.00 - 15869.00 | 0.5011 times | Fri 06 February 2026 | 15299.00 (-11.31%) | 15525.14 | 14296.50 - 16297.00 | 1.7406 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 14524.5 and 15575.5
| Monthly Target 1 | 13648.67 |
| Monthly Target 2 | 14349.33 |
| Monthly Target 3 | 14699.666666667 |
| Monthly Target 4 | 15400.33 |
| Monthly Target 5 | 15750.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15050.00 (10.9%) | 14250.00 | 13999.00 - 15050.00 | 0.1761 times | Mon 30 March 2026 | 13570.42 (-13.39%) | 16997.99 | 12861.00 - 16997.99 | 2.7988 times | Thu 26 February 2026 | 15668.65 (-9.17%) | 15525.14 | 14296.50 - 16297.00 | 1.3155 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 1.5798 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.6445 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.548 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.7773 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 0.8486 times | Fri 29 August 2025 | 10840.00 (8.59%) | 9990.00 | 9880.00 - 10840.00 | 0.6207 times | Thu 31 July 2025 | 9982.80 (1.97%) | 9899.00 | 9705.00 - 10000.00 | 0.6906 times | Mon 30 June 2025 | 9790.00 (4.12%) | 9230.00 | 9230.00 - 9991.00 | 0.6892 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 14762.98 |
| 12 day DMA | 14287.04 |
| 20 day DMA | 14435.14 |
| 35 day DMA | 14941.34 |
| 50 day DMA | 15288.29 |
| 100 day DMA | 14647.56 |
| 150 day DMA | 13669.84 |
| 200 day DMA | 12662.43 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14771.54 | 14632.33 | 14511.06 |
| 12 day EMA | 14559.74 | 14470.63 | 14397.15 |
| 20 day EMA | 14633.83 | 14590.04 | 14560.07 |
| 35 day EMA | 14920.69 | 14913.08 | 14915.33 |
| 50 day EMA | 15361.12 | 15373.81 | 15394.17 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14762.98 | 14630.78 | 14455.6 |
| 12 day SMA | 14287.04 | 14157.04 | 13992.55 |
| 20 day SMA | 14435.14 | 14479.64 | 14525.84 |
| 35 day SMA | 14941.34 | 14949.09 | 14966.92 |
| 50 day SMA | 15288.29 | 15327.29 | 15363.19 |
| 100 day SMA | 14647.56 | 14620.55 | 14596.3 |
| 150 day SMA | 13669.84 | 13635.51 | 13602.02 |
| 200 day SMA | 12662.43 | 12632.68 | 12604.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.