250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN26_GB are 9400 and 9400 | Daily Target 1 | 9400 | | Daily Target 2 | 9400 | | Daily Target 3 | 9400 | | Daily Target 4 | 9400 | | Daily Target 5 | 9400 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9400.00 (-0.23%) |
9400.00 |
9400.00 - 9400.00 |
0.2591 times |
Wed 07 May 2025 |
9421.36 (0%) |
9421.36 |
9421.36 - 9421.36 |
2.5907 times |
Tue 06 May 2025 |
9421.36 (-0.72%) |
9350.00 |
9350.00 - 9430.00 |
1.7098 times |
Mon 05 May 2025 |
9490.00 (-2.54%) |
9490.00 |
9490.00 - 9490.00 |
0.2591 times |
Wed 30 April 2025 |
9737.50 (4.14%) |
9627.54 |
9627.54 - 9765.00 |
0.4145 times |
Tue 29 April 2025 |
9350.00 (0.02%) |
9410.00 |
9350.00 - 9410.00 |
0.3886 times |
Mon 28 April 2025 |
9347.99 (-0%) |
9347.99 |
9347.99 - 9347.99 |
0.0259 times |
Thu 24 April 2025 |
9348.00 (-1.42%) |
9348.00 |
9348.00 - 9348.00 |
0.0259 times |
Tue 22 April 2025 |
9482.24 (2.04%) |
9600.00 |
9360.00 - 9650.00 |
3.2902 times |
Mon 21 April 2025 |
9292.79 (1.56%) |
9149.99 |
9149.99 - 9292.90 |
1.0363 times |
Thu 17 April 2025 |
9149.99 (2.81%) |
9174.99 |
9149.99 - 9174.99 |
0.5699 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN26_GB are 9305 and 9445 | Weekly Target 1 | 9273.33 | | Weekly Target 2 | 9336.67 | | Weekly Target 3 | 9413.3333333333 | | Weekly Target 4 | 9476.67 | | Weekly Target 5 | 9553.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9400.00 (-3.47%) |
9490.00 |
9350.00 - 9490.00 |
1.4475 times |
Wed 30 April 2025 |
9737.50 (4.17%) |
9347.99 |
9347.99 - 9765.00 |
0.249 times |
Thu 24 April 2025 |
9348.00 (2.16%) |
9149.99 |
9149.99 - 9650.00 |
1.3074 times |
Thu 17 April 2025 |
9149.99 (2.81%) |
8900.00 |
8850.00 - 9174.99 |
0.5914 times |
Fri 11 April 2025 |
8900.00 (-1.66%) |
8800.00 |
8355.01 - 8900.00 |
4.0778 times |
Fri 04 April 2025 |
9050.00 (3.88%) |
8801.00 |
8801.00 - 9050.00 |
0.9572 times |
Wed 26 March 2025 |
8712.34 (0.14%) |
8719.45 |
8600.01 - 8748.00 |
0.2879 times |
Fri 21 March 2025 |
8700.00 (1.17%) |
8700.00 |
8680.00 - 8900.00 |
0.5992 times |
Thu 13 March 2025 |
8599.36 (1.22%) |
8495.83 |
8495.83 - 8700.00 |
0.2179 times |
Thu 06 March 2025 |
8495.83 (1.01%) |
8411.02 |
8411.02 - 8549.00 |
0.2646 times |
Fri 28 February 2025 |
8411.00 (-2.72%) |
8698.00 |
7902.00 - 8700.00 |
0.6304 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN26_GB are 9305 and 9445 | Monthly Target 1 | 9273.33 | | Monthly Target 2 | 9336.67 | | Monthly Target 3 | 9413.3333333333 | | Monthly Target 4 | 9476.67 | | Monthly Target 5 | 9553.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9400.00 (-3.47%) |
9490.00 |
9350.00 - 9490.00 |
0.6427 times |
Wed 30 April 2025 |
9737.50 (11.77%) |
8801.00 |
8355.01 - 9765.00 |
3.1894 times |
Wed 26 March 2025 |
8712.34 (3.58%) |
8411.02 |
8411.02 - 8900.00 |
0.6082 times |
Fri 28 February 2025 |
8411.00 (1.34%) |
8400.00 |
7902.00 - 8700.00 |
0.5252 times |
Wed 29 January 2025 |
8300.00 (3.71%) |
7950.00 |
7950.00 - 8397.00 |
0.3663 times |
Mon 30 December 2024 |
8003.00 (-0.89%) |
8045.00 |
7822.00 - 8399.00 |
0.698 times |
Fri 29 November 2024 |
8075.00 (-0.8%) |
8376.00 |
7777.00 - 8376.00 |
1.085 times |
Tue 29 October 2024 |
8140.29 (3.04%) |
7870.00 |
7750.00 - 8410.00 |
1.5826 times |
Mon 30 September 2024 |
7900.00 (3.95%) |
7601.00 |
7500.00 - 7900.00 |
0.7049 times |
Fri 30 August 2024 |
7600.00 (2.01%) |
7401.00 |
7201.00 - 7700.00 |
0.5978 times |
Wed 31 July 2024 |
7450.00 (1.36%) |
7475.00 |
7166.01 - 8000.00 |
1.1507 times |
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value | | 5 day DMA | 9494.04 | | 12 day DMA | 9361.77 | | 20 day DMA | 9151.71 | | 35 day DMA | 8928.53 | | 50 day DMA | 8797.28 | | 100 day DMA | 8441.18 | | 150 day DMA | 8169.06 | | 200 day DMA | 7936.21 | EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9426.52 | 9439.78 | 9448.99 | | 12 day EMA | 9328.57 | 9315.59 | 9296.36 | | 20 day EMA | 9196.66 | 9175.27 | 9149.38 | | 35 day EMA | 8998.41 | 8974.77 | 8948.48 | | 50 day EMA | 8809.54 | 8785.45 | 8759.51 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9494.04 | 9484.04 | 9469.37 | | 12 day SMA | 9361.77 | 9320.1 | 9276.66 | | 20 day SMA | 9151.71 | 9126.71 | 9091.26 | | 35 day SMA | 8928.53 | 8908.49 | 8886.33 | | 50 day SMA | 8797.28 | 8771.26 | 8742.38 | | 100 day SMA | 8441.18 | 8426.77 | 8413.06 | | 150 day SMA | 8169.06 | 8156.33 | 8143.35 | | 200 day SMA | 7936.21 | 7923.01 | 7908.16 |
|
|
