250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN26_GB are 11823.07 and 11873.09 | Daily Target 1 | 11782.02 | | Daily Target 2 | 11814.09 | | Daily Target 3 | 11832.043333333 | | Daily Target 4 | 11864.11 | | Daily Target 5 | 11882.06 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11846.15 (0.39%) |
11799.98 |
11799.98 - 11850.00 |
1.5385 times |
Wed 17 September 2025 |
11800.00 (0.85%) |
11980.00 |
11800.00 - 11980.00 |
0.5495 times |
Tue 16 September 2025 |
11700.00 (1.74%) |
11700.00 |
11700.00 - 11700.00 |
1.6484 times |
Mon 15 September 2025 |
11500.00 (-2.62%) |
11810.00 |
11500.00 - 11810.00 |
0.7692 times |
Fri 12 September 2025 |
11810.00 (-1.58%) |
11000.00 |
11000.00 - 11810.00 |
2.5275 times |
Thu 11 September 2025 |
11999.00 (-0.01%) |
11999.00 |
11999.00 - 11999.00 |
0.2198 times |
Wed 10 September 2025 |
12000.00 (2.56%) |
12000.00 |
12000.00 - 12000.00 |
0.6593 times |
Tue 09 September 2025 |
11700.00 (-1.51%) |
11879.91 |
11672.50 - 12117.41 |
1.7582 times |
Mon 08 September 2025 |
11879.81 (2.9%) |
11545.00 |
11545.00 - 11879.81 |
0.2198 times |
Fri 05 September 2025 |
11545.00 (0%) |
11545.00 |
11545.00 - 11545.00 |
0.1099 times |
Thu 04 September 2025 |
11545.00 (1.27%) |
11400.00 |
10260.00 - 11555.00 |
6.8132 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN26_GB are 11673.08 and 12153.08 | Weekly Target 1 | 11295.38 | | Weekly Target 2 | 11570.77 | | Weekly Target 3 | 11775.383333333 | | Weekly Target 4 | 12050.77 | | Weekly Target 5 | 12255.38 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11846.15 (0.31%) |
11810.00 |
11500.00 - 11980.00 |
1.3269 times |
Fri 12 September 2025 |
11810.00 (2.3%) |
11545.00 |
11000.00 - 12117.41 |
1.5858 times |
Fri 05 September 2025 |
11545.00 (10.61%) |
11400.00 |
10260.00 - 11555.00 |
2.2006 times |
Tue 26 August 2025 |
10438.00 (-0.59%) |
10200.01 |
10200.00 - 10438.00 |
0.6796 times |
Fri 22 August 2025 |
10500.00 (0.96%) |
10410.00 |
10410.00 - 10500.00 |
0.4207 times |
Thu 14 August 2025 |
10399.99 (-3.48%) |
10674.00 |
10055.10 - 10674.00 |
1.6828 times |
Fri 08 August 2025 |
10774.99 (7.76%) |
10395.00 |
10300.00 - 11300.00 |
1.0032 times |
Thu 31 July 2025 |
9998.99 (0.39%) |
9960.00 |
9955.01 - 9998.99 |
0.6796 times |
Tue 22 July 2025 |
9959.99 (0%) |
9959.99 |
9959.99 - 9959.99 |
0.0647 times |
Wed 16 July 2025 |
9959.99 (1.9%) |
9959.99 |
9959.99 - 9959.99 |
0.356 times |
Fri 11 July 2025 |
9774.02 (-2.16%) |
9990.00 |
9733.00 - 9990.00 |
1.068 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN26_GB are 11053.08 and 12910.49 | Monthly Target 1 | 9550.44 | | Monthly Target 2 | 10698.3 | | Monthly Target 3 | 11407.853333333 | | Monthly Target 4 | 12555.71 | | Monthly Target 5 | 13265.26 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11846.15 (13.49%) |
11400.00 |
10260.00 - 12117.41 |
0.6065 times |
Tue 26 August 2025 |
10438.00 (4.39%) |
10395.00 |
10055.10 - 11300.00 |
0.4491 times |
Thu 31 July 2025 |
9998.99 (1%) |
9800.00 |
9733.00 - 9998.99 |
0.3647 times |
Thu 26 June 2025 |
9900.00 (3.77%) |
9315.00 |
9315.00 - 10000.00 |
0.7754 times |
Fri 30 May 2025 |
9540.00 (-2.03%) |
9490.00 |
9108.30 - 9550.00 |
1.8196 times |
Wed 30 April 2025 |
9737.50 (11.77%) |
8801.00 |
8355.01 - 9765.00 |
3.5432 times |
Wed 26 March 2025 |
8712.34 (3.58%) |
8411.02 |
8411.02 - 8900.00 |
0.6756 times |
Fri 28 February 2025 |
8411.00 (1.34%) |
8400.00 |
7902.00 - 8700.00 |
0.5835 times |
Wed 29 January 2025 |
8300.00 (3.71%) |
7950.00 |
7950.00 - 8397.00 |
0.4069 times |
Mon 30 December 2024 |
8003.00 (-0.89%) |
8045.00 |
7822.00 - 8399.00 |
0.7754 times |
Fri 29 November 2024 |
8075.00 (-0.8%) |
8376.00 |
7777.00 - 8376.00 |
1.2054 times |
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value | | 5 day DMA | 11731.23 | | 12 day DMA | 11727.08 | | 20 day DMA | 11240.6 | | 35 day DMA | 10721.14 | | 50 day DMA | 10454.42 | | 100 day DMA | 9714.36 | | 150 day DMA | 9183.46 | | 200 day DMA | 8813.62 | EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11771.9 | 11734.78 | 11702.18 | | 12 day EMA | 11589.18 | 11542.48 | 11495.68 | | 20 day EMA | 11321.63 | 11266.44 | 11210.3 | | 35 day EMA | 10921.59 | 10867.16 | 10812.24 | | 50 day EMA | 10499.75 | 10444.82 | 10389.53 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11731.23 | 11761.8 | 11801.8 | | 12 day SMA | 11727.08 | 11689.9 | 11576.4 | | 20 day SMA | 11240.6 | 11161.79 | 11110.54 | | 35 day SMA | 10721.14 | 10662.68 | 10608.4 | | 50 day SMA | 10454.42 | 10408.5 | 10363.3 | | 100 day SMA | 9714.36 | 9682.9 | 9648.9 | | 150 day SMA | 9183.46 | 9158.96 | 9134.76 | | 200 day SMA | 8813.62 | 8793.02 | 8772.42 |
|
|
