250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN26_GB are 9989.5 and 9990.51 | Daily Target 1 | 9988.65 | | Daily Target 2 | 9989.33 | | Daily Target 3 | 9989.6633333333 | | Daily Target 4 | 9990.34 | | Daily Target 5 | 9990.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9990.00 (0%) |
9988.99 |
9988.99 - 9990.00 |
0.6542 times |
Wed 02 July 2025 |
9989.99 (1.94%) |
9880.00 |
9880.00 - 9989.99 |
0.4673 times |
Tue 01 July 2025 |
9800.00 (-1.01%) |
9800.00 |
9800.00 - 9800.00 |
1.4953 times |
Thu 26 June 2025 |
9900.00 (-0.5%) |
9950.00 |
9900.00 - 9950.00 |
0.1869 times |
Wed 25 June 2025 |
9949.50 (0.5%) |
9900.00 |
9900.00 - 9949.50 |
0.1869 times |
Tue 24 June 2025 |
9900.00 (-0.49%) |
9900.00 |
9900.00 - 9900.00 |
1.028 times |
Mon 23 June 2025 |
9949.00 (-0.51%) |
9999.99 |
9871.00 - 9999.99 |
3.1776 times |
Fri 20 June 2025 |
9999.99 (-0%) |
10000.00 |
9928.00 - 10000.00 |
2.0561 times |
Thu 19 June 2025 |
10000.00 (0.2%) |
9999.99 |
9999.99 - 10000.00 |
0.5607 times |
Wed 18 June 2025 |
9980.00 (0.4%) |
9980.00 |
9980.00 - 9980.00 |
0.1869 times |
Tue 17 June 2025 |
9940.00 (0.4%) |
9910.00 |
9801.00 - 9940.00 |
2.8972 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN26_GB are 9895 and 10085 | Weekly Target 1 | 9736.67 | | Weekly Target 2 | 9863.33 | | Weekly Target 3 | 9926.6666666667 | | Weekly Target 4 | 10053.33 | | Weekly Target 5 | 10116.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9990.00 (0.91%) |
9800.00 |
9800.00 - 9990.00 |
0.3804 times |
Thu 26 June 2025 |
9900.00 (-1%) |
9999.99 |
9871.00 - 9999.99 |
0.6658 times |
Fri 20 June 2025 |
9999.99 (1.01%) |
9900.00 |
9801.00 - 10000.00 |
0.9511 times |
Fri 13 June 2025 |
9900.00 (3.56%) |
9600.00 |
9550.01 - 9900.00 |
0.1359 times |
Mon 02 June 2025 |
9560.00 (0.21%) |
9315.00 |
9315.00 - 9560.00 |
0.9918 times |
Fri 30 May 2025 |
9540.00 (0.42%) |
9540.00 |
9540.00 - 9550.00 |
0.1766 times |
Thu 22 May 2025 |
9500.00 (3.26%) |
9500.00 |
9411.05 - 9550.00 |
0.5842 times |
Thu 15 May 2025 |
9200.00 (-2.13%) |
9250.01 |
9108.30 - 9520.00 |
3.1522 times |
Thu 08 May 2025 |
9400.00 (-3.47%) |
9490.00 |
9350.00 - 9490.00 |
2.5272 times |
Wed 30 April 2025 |
9737.50 (4.17%) |
9347.99 |
9347.99 - 9765.00 |
0.4348 times |
Thu 24 April 2025 |
9348.00 (2.16%) |
9149.99 |
9149.99 - 9650.00 |
2.2826 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN26_GB are 9895 and 10085 | Monthly Target 1 | 9736.67 | | Monthly Target 2 | 9863.33 | | Monthly Target 3 | 9926.6666666667 | | Monthly Target 4 | 10053.33 | | Monthly Target 5 | 10116.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9990.00 (0.91%) |
9800.00 |
9800.00 - 9990.00 |
0.0923 times |
Thu 26 June 2025 |
9900.00 (3.77%) |
9315.00 |
9315.00 - 10000.00 |
0.6656 times |
Fri 30 May 2025 |
9540.00 (-2.03%) |
9490.00 |
9108.30 - 9550.00 |
1.5618 times |
Wed 30 April 2025 |
9737.50 (11.77%) |
8801.00 |
8355.01 - 9765.00 |
3.0412 times |
Wed 26 March 2025 |
8712.34 (3.58%) |
8411.02 |
8411.02 - 8900.00 |
0.5799 times |
Fri 28 February 2025 |
8411.00 (1.34%) |
8400.00 |
7902.00 - 8700.00 |
0.5008 times |
Wed 29 January 2025 |
8300.00 (3.71%) |
7950.00 |
7950.00 - 8397.00 |
0.3493 times |
Mon 30 December 2024 |
8003.00 (-0.89%) |
8045.00 |
7822.00 - 8399.00 |
0.6656 times |
Fri 29 November 2024 |
8075.00 (-0.8%) |
8376.00 |
7777.00 - 8376.00 |
1.0346 times |
Tue 29 October 2024 |
8140.29 (3.04%) |
7870.00 |
7750.00 - 8410.00 |
1.5091 times |
Mon 30 September 2024 |
7900.00 (3.95%) |
7601.00 |
7500.00 - 7900.00 |
0.6722 times |
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value | | 5 day DMA | 9925.9 | | 12 day DMA | 9941.54 | | 20 day DMA | 9802.55 | | 35 day DMA | 9632.11 | | 50 day DMA | 9391.93 | | 100 day DMA | 8853.11 | | 150 day DMA | 8537.09 | | 200 day DMA | 8259.49 | EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9942.26 | 9918.39 | 9882.6 | | 12 day EMA | 9887.38 | 9868.73 | 9846.69 | | 20 day EMA | 9794.3 | 9773.71 | 9750.95 | | 35 day EMA | 9597.07 | 9573.94 | 9549.45 | | 50 day EMA | 9387.75 | 9363.18 | 9337.61 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9925.9 | 9907.9 | 9899.7 | | 12 day SMA | 9941.54 | 9934.04 | 9897.38 | | 20 day SMA | 9802.55 | 9776.56 | 9737.06 | | 35 day SMA | 9632.11 | 9608.11 | 9576.97 | | 50 day SMA | 9391.93 | 9369.21 | 9345.41 | | 100 day SMA | 8853.11 | 8833.96 | 8815.06 | | 150 day SMA | 8537.09 | 8521.82 | 8504.22 | | 200 day SMA | 8259.49 | 8246.04 | 8232.54 |
|
|
