250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN26_GB are 13362.6 and 13837.4 | Daily Target 1 | 12966.93 | | Daily Target 2 | 13283.47 | | Daily Target 3 | 13441.733333333 | | Daily Target 4 | 13758.27 | | Daily Target 5 | 13916.53 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13600.00 (-1.45%) |
13125.20 |
13125.20 - 13600.00 |
0.6667 times |
Thu 18 December 2025 |
13799.99 (1.06%) |
13799.99 |
13799.99 - 13799.99 |
1.2963 times |
Wed 17 December 2025 |
13655.00 (0.77%) |
13655.00 |
13655.00 - 13655.00 |
0.0741 times |
Tue 16 December 2025 |
13550.01 (-1.81%) |
13800.00 |
13550.01 - 13800.00 |
0.8889 times |
Mon 15 December 2025 |
13800.00 (0%) |
13800.00 |
13600.00 - 13800.00 |
0.8889 times |
Sat 13 December 2025 |
13800.00 (1.28%) |
13799.99 |
13799.99 - 13800.00 |
1.1111 times |
Wed 10 December 2025 |
13624.99 (6.21%) |
13509.99 |
13432.50 - 13650.00 |
1.4444 times |
Tue 09 December 2025 |
12828.55 (-3.54%) |
13389.99 |
12801.11 - 13500.00 |
2 times |
Mon 08 December 2025 |
13300.00 (0.77%) |
13199.99 |
13199.99 - 13300.00 |
0.963 times |
Fri 05 December 2025 |
13198.99 (-0.01%) |
13199.98 |
13198.99 - 13199.98 |
0.6667 times |
Thu 04 December 2025 |
13199.98 (2.83%) |
13499.98 |
13199.98 - 13499.98 |
0.2593 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN26_GB are 13025.2 and 13700 | Weekly Target 1 | 12833.6 | | Weekly Target 2 | 13216.8 | | Weekly Target 3 | 13508.4 | | Weekly Target 4 | 13891.6 | | Weekly Target 5 | 14183.2 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13600.00 (-1.45%) |
13800.00 |
13125.20 - 13800.00 |
1.683 times |
Sat 13 December 2025 |
13800.00 (4.55%) |
13199.99 |
12801.11 - 13800.00 |
2.4346 times |
Fri 05 December 2025 |
13198.99 (2.82%) |
13499.98 |
13198.99 - 13499.98 |
0.4085 times |
Thu 27 November 2025 |
12836.89 (-0.49%) |
12850.00 |
12785.75 - 12850.00 |
0.2941 times |
Fri 21 November 2025 |
12900.00 (-1.15%) |
13050.00 |
12900.00 - 13080.00 |
0.4412 times |
Fri 14 November 2025 |
13050.00 (7.81%) |
12999.99 |
12879.00 - 13150.00 |
0.719 times |
Fri 07 November 2025 |
12105.01 (-4.32%) |
12650.99 |
11921.22 - 12650.99 |
0.1961 times |
Fri 31 October 2025 |
12651.01 (-2.22%) |
12951.00 |
12505.01 - 12951.00 |
1.6503 times |
Fri 24 October 2025 |
12938.50 (-9.2%) |
14250.00 |
12600.00 - 14800.00 |
1.1111 times |
Fri 17 October 2025 |
14250.00 (5.56%) |
13500.00 |
13500.00 - 14500.00 |
1.0621 times |
Thu 09 October 2025 |
13500.00 (7.3%) |
12310.00 |
12310.00 - 13500.00 |
1.1275 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN26_GB are 13200.56 and 14199.45 | Monthly Target 1 | 12401.48 | | Monthly Target 2 | 13000.74 | | Monthly Target 3 | 13400.37 | | Monthly Target 4 | 13999.63 | | Monthly Target 5 | 14399.26 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13600.00 (5.94%) |
13499.98 |
12801.11 - 13800.00 |
0.9409 times |
Thu 27 November 2025 |
12836.89 (1.47%) |
12650.99 |
11921.22 - 13150.00 |
0.3431 times |
Fri 31 October 2025 |
12651.01 (2.02%) |
12580.00 |
12310.00 - 14800.00 |
1.036 times |
Tue 30 September 2025 |
12400.00 (18.8%) |
11400.00 |
10260.00 - 12400.00 |
0.9307 times |
Tue 26 August 2025 |
10438.00 (4.39%) |
10395.00 |
10055.10 - 11300.00 |
0.3974 times |
Thu 31 July 2025 |
9998.99 (1%) |
9800.00 |
9733.00 - 9998.99 |
0.3227 times |
Thu 26 June 2025 |
9900.00 (3.77%) |
9315.00 |
9315.00 - 10000.00 |
0.6861 times |
Fri 30 May 2025 |
9540.00 (-2.03%) |
9490.00 |
9108.30 - 9550.00 |
1.6101 times |
Wed 30 April 2025 |
9737.50 (11.77%) |
8801.00 |
8355.01 - 9765.00 |
3.1352 times |
Wed 26 March 2025 |
8712.34 (3.58%) |
8411.02 |
8411.02 - 8900.00 |
0.5978 times |
Fri 28 February 2025 |
8411.00 (1.34%) |
8400.00 |
7902.00 - 8700.00 |
0.5163 times |
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value | | 5 day DMA | 13681 | | 12 day DMA | 13432.87 | | 20 day DMA | 13238.41 | | 35 day DMA | 13179.02 | | 50 day DMA | 13015.02 | | 100 day DMA | 11711.76 | | 150 day DMA | 10793.6 | | 200 day DMA | 10122.98 | EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13637.06 | 13655.59 | 13583.4 | | 12 day EMA | 13468.94 | 13445.12 | 13380.62 | | 20 day EMA | 13318.6 | 13288.99 | 13235.22 | | 35 day EMA | 13135.4 | 13108.05 | 13067.31 | | 50 day EMA | 12978.35 | 12952.99 | 12918.43 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13681 | 13721 | 13686 | | 12 day SMA | 13432.87 | 13365.01 | 13285.85 | | 20 day SMA | 13238.41 | 13208.41 | 13123.66 | | 35 day SMA | 13179.02 | 13187.31 | 13187.31 | | 50 day SMA | 13015.02 | 12979.02 | 12937.02 | | 100 day SMA | 11711.76 | 11671.16 | 11628.16 | | 150 day SMA | 10793.6 | 10758.94 | 10722.94 | | 200 day SMA | 10122.98 | 10095.83 | 10066.88 |
|
|
