250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN26_GB are 11921.22 and 11921.22 | Daily Target 1 | 11921.22 | | Daily Target 2 | 11921.22 | | Daily Target 3 | 11921.22 | | Daily Target 4 | 11921.22 | | Daily Target 5 | 11921.22 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11921.22 (-5.77%) |
11921.22 |
11921.22 - 11921.22 |
0.0568 times |
Mon 03 November 2025 |
12650.99 (-0%) |
12650.99 |
12650.99 - 12650.99 |
0.3977 times |
Fri 31 October 2025 |
12651.01 (-1.93%) |
12512.92 |
12512.92 - 12651.01 |
1.8182 times |
Thu 30 October 2025 |
12899.91 (-0.31%) |
12900.00 |
12898.00 - 12900.00 |
0.4545 times |
Wed 29 October 2025 |
12940.00 (0%) |
12939.99 |
12939.00 - 12940.00 |
1.0795 times |
Tue 28 October 2025 |
12940.00 (-0.08%) |
12940.00 |
12940.00 - 12940.00 |
0.2273 times |
Mon 27 October 2025 |
12951.00 (0.1%) |
12951.00 |
12505.01 - 12951.00 |
2.1591 times |
Fri 24 October 2025 |
12938.50 (-3.44%) |
12901.00 |
12800.01 - 12951.00 |
1.5341 times |
Thu 23 October 2025 |
13400.00 (-4.29%) |
12600.00 |
12600.00 - 13424.00 |
1.7614 times |
Tue 21 October 2025 |
14000.00 (-1.75%) |
14800.00 |
14000.00 - 14800.00 |
0.5114 times |
Mon 20 October 2025 |
14250.00 (0%) |
14250.00 |
14250.00 - 14250.00 |
0.0568 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN26_GB are 11556.34 and 12286.11 | Weekly Target 1 | 11434.71 | | Weekly Target 2 | 11677.96 | | Weekly Target 3 | 12164.476666667 | | Weekly Target 4 | 12407.73 | | Weekly Target 5 | 12894.25 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11921.22 (-5.77%) |
12650.99 |
11921.22 - 12650.99 |
0.1363 times |
Fri 31 October 2025 |
12651.01 (-2.22%) |
12951.00 |
12505.01 - 12951.00 |
1.7206 times |
Fri 24 October 2025 |
12938.50 (-9.2%) |
14250.00 |
12600.00 - 14800.00 |
1.1584 times |
Fri 17 October 2025 |
14250.00 (5.56%) |
13500.00 |
13500.00 - 14500.00 |
1.1073 times |
Thu 09 October 2025 |
13500.00 (7.3%) |
12310.00 |
12310.00 - 13500.00 |
1.1755 times |
Fri 03 October 2025 |
12581.00 (2.29%) |
12299.00 |
11505.01 - 12581.00 |
0.8348 times |
Fri 26 September 2025 |
12299.00 (6.03%) |
11746.44 |
11746.38 - 12400.00 |
0.6985 times |
Fri 19 September 2025 |
11600.02 (-1.78%) |
11810.00 |
10900.00 - 11980.00 |
1.1755 times |
Fri 12 September 2025 |
11810.00 (2.3%) |
11545.00 |
11000.00 - 12117.41 |
0.8348 times |
Fri 05 September 2025 |
11545.00 (10.61%) |
11400.00 |
10260.00 - 11555.00 |
1.1584 times |
Tue 26 August 2025 |
10438.00 (-0.59%) |
10200.01 |
10200.00 - 10438.00 |
0.3578 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN26_GB are 11556.34 and 12286.11 | Monthly Target 1 | 11434.71 | | Monthly Target 2 | 11677.96 | | Monthly Target 3 | 12164.476666667 | | Monthly Target 4 | 12407.73 | | Monthly Target 5 | 12894.25 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11921.22 (-5.77%) |
12650.99 |
11921.22 - 12650.99 |
0.0293 times |
Fri 31 October 2025 |
12651.01 (2.02%) |
12580.00 |
12310.00 - 14800.00 |
1.1189 times |
Tue 30 September 2025 |
12400.00 (18.8%) |
11400.00 |
10260.00 - 12400.00 |
1.0051 times |
Tue 26 August 2025 |
10438.00 (4.39%) |
10395.00 |
10055.10 - 11300.00 |
0.4292 times |
Thu 31 July 2025 |
9998.99 (1%) |
9800.00 |
9733.00 - 9998.99 |
0.3485 times |
Thu 26 June 2025 |
9900.00 (3.77%) |
9315.00 |
9315.00 - 10000.00 |
0.741 times |
Fri 30 May 2025 |
9540.00 (-2.03%) |
9490.00 |
9108.30 - 9550.00 |
1.7388 times |
Wed 30 April 2025 |
9737.50 (11.77%) |
8801.00 |
8355.01 - 9765.00 |
3.3859 times |
Wed 26 March 2025 |
8712.34 (3.58%) |
8411.02 |
8411.02 - 8900.00 |
0.6456 times |
Fri 28 February 2025 |
8411.00 (1.34%) |
8400.00 |
7902.00 - 8700.00 |
0.5576 times |
Wed 29 January 2025 |
8300.00 (3.71%) |
7950.00 |
7950.00 - 8397.00 |
0.3888 times |
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value | | 5 day DMA | 12612.63 | | 12 day DMA | 13149.39 | | 20 day DMA | 13233.18 | | 35 day DMA | 12668.19 | | 50 day DMA | 12105.67 | | 100 day DMA | 10858.65 | | 150 day DMA | 10054.73 | | 200 day DMA | 9542.39 | EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12522.31 | 12822.81 | 12908.7 | | 12 day EMA | 12854.88 | 13024.58 | 13092.48 | | 20 day EMA | 12852.4 | 12950.38 | 12981.88 | | 35 day EMA | 12502.31 | 12536.52 | 12529.78 | | 50 day EMA | 11978.01 | 11980.33 | 11952.97 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12612.63 | 12816.38 | 12876.38 | | 12 day SMA | 13149.39 | 13289.28 | 13392.54 | | 20 day SMA | 13233.18 | 13257.12 | 13199.82 | | 35 day SMA | 12668.19 | 12667.01 | 12635.41 | | 50 day SMA | 12105.67 | 12067.22 | 12013.83 | | 100 day SMA | 10858.65 | 10825.42 | 10784.41 | | 150 day SMA | 10054.73 | 10028.59 | 9997.63 | | 200 day SMA | 9542.39 | 9521.23 | 9496.28 |
|
|
