Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 15200.5 and 15662.5
| Daily Target 1 | 14826.67 |
| Daily Target 2 | 15112.33 |
| Daily Target 3 | 15288.666666667 |
| Daily Target 4 | 15574.33 |
| Daily Target 5 | 15750.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15398.00 (2.63%) | 15003.00 | 15003.00 - 15465.00 | 0.6757 times | Thu 19 February 2026 | 15003.00 (1.31%) | 15000.00 | 14990.00 - 15003.00 | 2.0721 times | Wed 18 February 2026 | 14808.36 (-2.9%) | 14800.00 | 14800.00 - 14850.00 | 0.7207 times | Tue 17 February 2026 | 15250.00 (-1.08%) | 14821.00 | 14821.00 - 15250.00 | 0.2252 times | Mon 16 February 2026 | 15417.00 (-0.61%) | 15283.98 | 15283.98 - 15417.00 | 1.1712 times | Fri 13 February 2026 | 15512.21 (-1.83%) | 15400.00 | 15400.00 - 15599.00 | 2.2523 times | Thu 12 February 2026 | 15802.00 (0.01%) | 15949.00 | 15802.00 - 15949.00 | 0.4054 times | Wed 11 February 2026 | 15800.00 (-1.24%) | 15650.00 | 15650.00 - 15849.00 | 1.3514 times | Tue 10 February 2026 | 15998.00 (1.26%) | 15998.00 | 15624.00 - 15998.00 | 0.4955 times | Mon 09 February 2026 | 15798.99 (1.33%) | 15600.00 | 15600.00 - 15798.99 | 0.6306 times | Fri 06 February 2026 | 15592.00 (-1.5%) | 14505.00 | 14401.00 - 15594.00 | 0.8559 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 15099 and 15764
| Weekly Target 1 | 14556 |
| Weekly Target 2 | 14977 |
| Weekly Target 3 | 15221 |
| Weekly Target 4 | 15642 |
| Weekly Target 5 | 15886 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15398.00 (-0.74%) | 15283.98 | 14800.00 - 15465.00 | 0.4576 times | Fri 13 February 2026 | 15512.21 (-0.51%) | 15600.00 | 15400.00 - 15998.00 | 0.4831 times | Fri 06 February 2026 | 15592.00 (-10.66%) | 16001.00 | 14401.00 - 16499.00 | 0.8178 times | Fri 30 January 2026 | 17452.77 (2.6%) | 17350.00 | 16800.00 - 18897.99 | 1.8475 times | Fri 23 January 2026 | 17010.00 (7.58%) | 15888.41 | 15888.41 - 17400.00 | 1.089 times | Fri 16 January 2026 | 15811.00 (4.44%) | 15300.00 | 15211.00 - 16099.00 | 1.2119 times | Fri 09 January 2026 | 15139.06 (4.62%) | 14533.02 | 14532.02 - 15300.02 | 1.1737 times | Thu 01 January 2026 | 14470.00 (-1.68%) | 14799.90 | 14100.20 - 14899.90 | 0.9619 times | Fri 26 December 2025 | 14717.00 (7.92%) | 14099.00 | 14090.18 - 14887.20 | 0.411 times | Fri 19 December 2025 | 13637.20 (1.02%) | 13161.51 | 13161.51 - 13885.02 | 1.5466 times | Fri 12 December 2025 | 13498.99 (3.05%) | 13145.00 | 13051.05 - 13498.99 | 0.6695 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 13850.5 and 15948.5
| Monthly Target 1 | 13334.67 |
| Monthly Target 2 | 14366.33 |
| Monthly Target 3 | 15432.666666667 |
| Monthly Target 4 | 16464.33 |
| Monthly Target 5 | 17530.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15398.00 (-11.77%) | 16001.00 | 14401.00 - 16499.00 | 0.3734 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.1481 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 0.9349 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.2636 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.562 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.2125 times | Thu 28 August 2025 | 10402.20 (4.97%) | 9909.50 | 9700.00 - 10500.00 | 1.1238 times | Thu 31 July 2025 | 9909.50 (2.89%) | 9820.00 | 9705.17 - 10033.00 | 1.1247 times | Mon 30 June 2025 | 9631.60 (2.46%) | 9400.00 | 9400.00 - 10049.00 | 0.7954 times | Fri 30 May 2025 | 9400.00 (1.86%) | 9220.00 | 9008.05 - 9488.00 | 0.4616 times | Wed 30 April 2025 | 9228.16 (6.5%) | 8701.00 | 8306.00 - 9387.83 | 0.7954 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15175.27 |
| 12 day DMA | 15517.38 |
| 20 day DMA | 15975.54 |
| 35 day DMA | 15877.03 |
| 50 day DMA | 15302.37 |
| 100 day DMA | 14023.78 |
| 150 day DMA | 12860.13 |
| 200 day DMA | 11982.66 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15254.42 | 15182.64 | 15272.44 |
| 12 day EMA | 15498.14 | 15516.34 | 15609.64 |
| 20 day EMA | 15621.67 | 15645.2 | 15712.77 |
| 35 day EMA | 15395.11 | 15394.94 | 15418.02 |
| 50 day EMA | 15109.97 | 15098.22 | 15102.11 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15175.27 | 15198.11 | 15357.91 |
| 12 day SMA | 15517.38 | 15609.13 | 15675.46 |
| 20 day SMA | 15975.54 | 16056.14 | 16126.69 |
| 35 day SMA | 15877.03 | 15850.51 | 15838.29 |
| 50 day SMA | 15302.37 | 15256.45 | 15218.39 |
| 100 day SMA | 14023.78 | 13986.12 | 13953.2 |
| 150 day SMA | 12860.13 | 12822.36 | 12786.55 |
| 200 day SMA | 11982.66 | 11950.12 | 11919.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.