Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 15580 and 15580
| Daily Target 1 | 15580 |
| Daily Target 2 | 15580 |
| Daily Target 3 | 15580 |
| Daily Target 4 | 15580 |
| Daily Target 5 | 15580 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15580.00 (-0.19%) | 15580.00 | 15580.00 - 15580.00 | 0.023 times | Tue 26 May 2026 | 15610.01 (0%) | 15610.01 | 15610.01 - 15610.01 | 0.0922 times | Mon 25 May 2026 | 15610.01 (-0.83%) | 15705.28 | 15610.01 - 15739.75 | 1.5899 times | Fri 22 May 2026 | 15740.00 (0.41%) | 15749.99 | 15700.00 - 15750.00 | 0.9217 times | Thu 21 May 2026 | 15675.00 (0.13%) | 15665.00 | 15650.00 - 15800.00 | 3.3641 times | Tue 19 May 2026 | 15654.06 (0.25%) | 15645.00 | 15645.00 - 15665.00 | 0.7373 times | Mon 18 May 2026 | 15615.00 (0%) | 15615.00 | 15615.00 - 15615.00 | 0.2535 times | Fri 15 May 2026 | 15615.00 (-1.36%) | 15551.01 | 15551.01 - 15700.00 | 0.7143 times | Thu 14 May 2026 | 15831.00 (0.16%) | 15799.00 | 15799.00 - 15831.00 | 0.3917 times | Wed 13 May 2026 | 15806.00 (4.68%) | 15940.00 | 15805.01 - 15940.00 | 1.9124 times | Tue 12 May 2026 | 15100.00 (-0.27%) | 15000.00 | 15000.00 - 15180.00 | 0.1382 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 15500.13 and 15659.88
| Weekly Target 1 | 15473.5 |
| Weekly Target 2 | 15526.75 |
| Weekly Target 3 | 15633.25 |
| Weekly Target 4 | 15686.5 |
| Weekly Target 5 | 15793 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15580.00 (-1.02%) | 15705.28 | 15580.00 - 15739.75 | 0.4312 times | Fri 22 May 2026 | 15740.00 (0.8%) | 15615.00 | 15615.00 - 15800.00 | 1.3345 times | Fri 15 May 2026 | 15615.00 (3.13%) | 15000.00 | 15000.00 - 15940.00 | 0.7984 times | Fri 08 May 2026 | 15140.55 (2.3%) | 14796.00 | 14796.00 - 15180.00 | 0.2681 times | Thu 30 April 2026 | 14800.00 (-0.68%) | 14850.00 | 14755.00 - 15000.00 | 0.4487 times | Fri 24 April 2026 | 14901.25 (-1.47%) | 15000.03 | 14802.00 - 15150.00 | 1.049 times | Fri 17 April 2026 | 15123.00 (1.59%) | 14700.00 | 14450.00 - 15199.00 | 0.5653 times | Fri 10 April 2026 | 14885.90 (5.57%) | 14150.00 | 14150.00 - 14886.00 | 0.7925 times | Thu 02 April 2026 | 14100.00 (2.56%) | 14499.00 | 13550.00 - 14499.00 | 1.8065 times | Fri 27 March 2026 | 13747.99 (-4.21%) | 13998.90 | 12931.00 - 14398.90 | 2.5058 times | Fri 20 March 2026 | 14352.78 (-8.69%) | 15579.00 | 14250.00 - 15579.00 | 0.8916 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 15188 and 16332
| Monthly Target 1 | 14294.67 |
| Monthly Target 2 | 14937.33 |
| Monthly Target 3 | 15438.666666667 |
| Monthly Target 4 | 16081.33 |
| Monthly Target 5 | 16582.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15580.00 (5.27%) | 14796.00 | 14796.00 - 15940.00 | 0.4608 times | Thu 30 April 2026 | 14800.00 (8.93%) | 13705.60 | 13705.60 - 15199.00 | 0.675 times | Mon 30 March 2026 | 13586.18 (-14.01%) | 16101.00 | 12931.00 - 16597.90 | 0.7708 times | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.4598 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.2097 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 0.985 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.2778 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.6458 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.3312 times | Thu 28 August 2025 | 10402.20 (4.97%) | 9909.50 | 9700.00 - 10500.00 | 1.1841 times | Thu 31 July 2025 | 9909.50 (2.89%) | 9820.00 | 9705.17 - 10033.00 | 1.1851 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15643 |
| 12 day DMA | 15581.39 |
| 20 day DMA | 15304.37 |
| 35 day DMA | 14993.25 |
| 50 day DMA | 15067.53 |
| 100 day DMA | 15296.06 |
| 150 day DMA | 14492.7 |
| 200 day DMA | 13558.37 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15614.18 | 15631.27 | 15641.9 |
| 12 day EMA | 15519.56 | 15508.58 | 15490.15 |
| 20 day EMA | 15393.65 | 15374.04 | 15349.21 |
| 35 day EMA | 15283.62 | 15266.17 | 15245.93 |
| 50 day EMA | 15173.03 | 15156.43 | 15137.92 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15643 | 15657.82 | 15658.81 |
| 12 day SMA | 15581.39 | 15540.55 | 15494 |
| 20 day SMA | 15304.37 | 15275.33 | 15247.63 |
| 35 day SMA | 14993.25 | 14932.52 | 14857.82 |
| 50 day SMA | 15067.53 | 15071.91 | 15073.74 |
| 100 day SMA | 15296.06 | 15275.61 | 15256.01 |
| 150 day SMA | 14492.7 | 14469.58 | 14445.85 |
| 200 day SMA | 13558.37 | 13529.47 | 13500.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.