Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 15432.26 and 15736.25
| Daily Target 1 | 15190.52 |
| Daily Target 2 | 15370.01 |
| Daily Target 3 | 15494.506666667 |
| Daily Target 4 | 15674 |
| Daily Target 5 | 15798.5 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15549.51 (-2.69%) | 15355.00 | 15315.01 - 15619.00 | 3.3865 times | Wed 26 August 2026 | 15979.99 (-0.43%) | 15900.00 | 15900.00 - 15979.99 | 0.3586 times | Tue 25 August 2026 | 16048.93 (1.38%) | 15830.00 | 15830.00 - 16048.93 | 0.1195 times | Mon 24 August 2026 | 15830.00 (0.51%) | 15821.01 | 15821.01 - 16270.00 | 0.6375 times | Fri 21 August 2026 | 15750.00 (2.59%) | 15553.05 | 15553.05 - 15750.00 | 0.3187 times | Thu 20 August 2026 | 15353.05 (2.15%) | 15352.00 | 15352.00 - 15454.00 | 0.7171 times | Mon 17 August 2026 | 15030.01 (0.54%) | 15050.00 | 15010.00 - 15050.00 | 0.5179 times | Fri 14 August 2026 | 14950.00 (-0.35%) | 14950.00 | 14950.00 - 14950.00 | 0.0797 times | Thu 13 August 2026 | 15003.01 (-0.64%) | 15099.99 | 15002.01 - 15099.99 | 0.1594 times | Wed 12 August 2026 | 15099.99 (0.77%) | 15099.98 | 15099.98 - 15099.99 | 3.7052 times | Tue 11 August 2026 | 14985.00 (0.57%) | 15000.00 | 14975.00 - 15077.01 | 2.0717 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 14954.77 and 15909.76
| Weekly Target 1 | 14756.52 |
| Weekly Target 2 | 15153.01 |
| Weekly Target 3 | 15711.506666667 |
| Weekly Target 4 | 16108 |
| Weekly Target 5 | 16666.5 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15549.51 (-1.27%) | 15821.01 | 15315.01 - 16270.00 | 0.529 times | Fri 21 August 2026 | 15750.00 (5.35%) | 15050.00 | 15010.00 - 15750.00 | 0.1826 times | Fri 14 August 2026 | 14950.00 (1.98%) | 14899.99 | 14742.01 - 15099.99 | 0.8661 times | Fri 07 August 2026 | 14660.00 (4.34%) | 14100.00 | 14100.00 - 14749.99 | 1.0019 times | Fri 31 July 2026 | 14050.00 (-1.02%) | 14099.99 | 14026.00 - 14130.00 | 0.8755 times | Fri 24 July 2026 | 14194.99 (1.18%) | 14030.00 | 14030.00 - 14250.00 | 1.2921 times | Fri 17 July 2026 | 14030.00 (-1.54%) | 14100.00 | 13970.00 - 14145.00 | 0.7912 times | Fri 10 July 2026 | 14250.01 (-2.52%) | 14519.00 | 14220.01 - 14519.00 | 0.5243 times | Fri 03 July 2026 | 14619.00 (1.53%) | 14150.00 | 14000.00 - 14619.00 | 0.8099 times | Thu 25 June 2026 | 14398.99 (-2.04%) | 14552.00 | 14370.55 - 14840.00 | 3.1273 times | Fri 19 June 2026 | 14699.00 (0.64%) | 14901.00 | 14450.00 - 15050.00 | 2.2659 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 14824.76 and 16994.76
| Monthly Target 1 | 13136.5 |
| Monthly Target 2 | 14343.01 |
| Monthly Target 3 | 15306.503333333 |
| Monthly Target 4 | 16513.01 |
| Monthly Target 5 | 17476.5 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15549.51 (10.67%) | 14100.00 | 14100.00 - 16270.00 | 0.6689 times | Fri 31 July 2026 | 14050.00 (-0.35%) | 14080.00 | 13970.00 - 14619.00 | 1.0465 times | Tue 30 June 2026 | 14100.00 (-9.5%) | 15300.00 | 14000.00 - 15534.00 | 2.0881 times | Fri 29 May 2026 | 15580.00 (5.27%) | 14796.00 | 14796.00 - 15940.00 | 0.59 times | Thu 30 April 2026 | 14800.00 (8.93%) | 13705.60 | 13705.60 - 15199.00 | 0.8644 times | Mon 30 March 2026 | 13586.18 (-14.01%) | 16101.00 | 12931.00 - 16597.90 | 0.987 times | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.5888 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.5491 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 1.2614 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.3557 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 2.1076 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15831.69 |
| 12 day DMA | 15373.29 |
| 20 day DMA | 14933.29 |
| 35 day DMA | 14627.45 |
| 50 day DMA | 14692.99 |
| 100 day DMA | 14864.02 |
| 150 day DMA | 15117.59 |
| 200 day DMA | 14574.17 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15699.28 | 15774.16 | 15671.26 |
| 12 day EMA | 15396.18 | 15368.31 | 15257.13 |
| 20 day EMA | 15148.08 | 15105.84 | 15013.86 |
| 35 day EMA | 14987.13 | 14954.02 | 14893.62 |
| 50 day EMA | 14874.08 | 14846.52 | 14800.28 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15831.69 | 15792.39 | 15602.4 |
| 12 day SMA | 15373.29 | 15299.16 | 15192.41 |
| 20 day SMA | 14933.29 | 14866.04 | 14771.59 |
| 35 day SMA | 14627.45 | 14596.86 | 14554.83 |
| 50 day SMA | 14692.99 | 14692.67 | 14679.2 |
| 100 day SMA | 14864.02 | 14868.97 | 14873.36 |
| 150 day SMA | 15117.59 | 15105.64 | 15090.44 |
| 200 day SMA | 14574.17 | 14558.22 | 14539.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.