250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 12450 and 12450 | Daily Target 1 | 12450 | | Daily Target 2 | 12450 | | Daily Target 3 | 12450 | | Daily Target 4 | 12450 | | Daily Target 5 | 12450 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12450.00 (-0.4%) |
12450.00 |
12450.00 - 12450.00 |
0.0161 times |
Mon 03 November 2025 |
12499.99 (0.89%) |
12201.05 |
12201.05 - 12499.99 |
0.2254 times |
Fri 31 October 2025 |
12389.99 (2.42%) |
12096.99 |
12096.99 - 12389.99 |
0.7246 times |
Thu 30 October 2025 |
12096.99 (1.23%) |
11951.26 |
11900.00 - 12096.99 |
2.4799 times |
Wed 29 October 2025 |
11950.01 (0.55%) |
11701.01 |
11701.00 - 12079.99 |
2.0773 times |
Tue 28 October 2025 |
11885.00 (-3%) |
12230.00 |
11880.00 - 12230.00 |
0.4509 times |
Mon 27 October 2025 |
12252.01 (-1.55%) |
12445.01 |
12250.00 - 12445.01 |
0.2254 times |
Fri 24 October 2025 |
12445.00 (-0.7%) |
12407.00 |
12315.00 - 12729.95 |
2.0934 times |
Thu 23 October 2025 |
12532.12 (-5.77%) |
12900.00 |
12301.00 - 13199.99 |
1.6908 times |
Tue 21 October 2025 |
13300.00 (0.76%) |
13300.00 |
13300.00 - 13300.00 |
0.0161 times |
Mon 20 October 2025 |
13200.00 (-0.75%) |
13300.02 |
13200.00 - 13300.02 |
0.7246 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 12325.53 and 12624.47 | Weekly Target 1 | 12084.74 | | Weekly Target 2 | 12267.37 | | Weekly Target 3 | 12383.68 | | Weekly Target 4 | 12566.31 | | Weekly Target 5 | 12682.62 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12450.00 (0.48%) |
12201.05 |
12201.05 - 12499.99 |
0.0356 times |
Fri 31 October 2025 |
12389.99 (-0.44%) |
12445.01 |
11701.00 - 12445.01 |
0.8789 times |
Fri 24 October 2025 |
12445.00 (-6.43%) |
13300.02 |
12301.00 - 13300.02 |
0.6675 times |
Fri 17 October 2025 |
13300.01 (2.31%) |
13150.06 |
13150.06 - 14485.00 |
1.38 times |
Fri 10 October 2025 |
13000.10 (3.26%) |
12638.00 |
12638.00 - 13435.86 |
0.867 times |
Fri 03 October 2025 |
12589.99 (3.94%) |
12112.51 |
12112.51 - 12590.00 |
0.8622 times |
Fri 26 September 2025 |
12112.50 (4.13%) |
11632.17 |
11632.17 - 12193.60 |
0.8741 times |
Fri 19 September 2025 |
11632.17 (-0.58%) |
11610.00 |
11501.00 - 11899.99 |
0.9834 times |
Fri 12 September 2025 |
11700.00 (0.43%) |
11850.00 |
11249.98 - 12099.99 |
1.0974 times |
Fri 05 September 2025 |
11650.00 (12%) |
11047.00 |
11020.00 - 11799.99 |
2.3539 times |
Thu 28 August 2025 |
10402.20 (0.55%) |
10396.72 |
10301.00 - 10500.00 |
0.4181 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 12325.53 and 12624.47 | Monthly Target 1 | 12084.74 | | Monthly Target 2 | 12267.37 | | Monthly Target 3 | 12383.68 | | Monthly Target 4 | 12566.31 | | Monthly Target 5 | 12682.62 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12450.00 (0.48%) |
12201.05 |
12201.05 - 12499.99 |
0.0141 times |
Fri 31 October 2025 |
12389.99 (0.24%) |
12360.00 |
11701.00 - 14485.00 |
1.6365 times |
Tue 30 September 2025 |
12360.00 (18.82%) |
11047.00 |
11020.00 - 12439.92 |
2.3181 times |
Thu 28 August 2025 |
10402.20 (4.97%) |
9909.50 |
9700.00 - 10500.00 |
1.1774 times |
Thu 31 July 2025 |
9909.50 (2.89%) |
9820.00 |
9705.17 - 10033.00 |
1.1784 times |
Mon 30 June 2025 |
9631.60 (2.46%) |
9400.00 |
9400.00 - 10049.00 |
0.8333 times |
Fri 30 May 2025 |
9400.00 (1.86%) |
9220.00 |
9008.05 - 9488.00 |
0.4836 times |
Wed 30 April 2025 |
9228.16 (6.5%) |
8701.00 |
8306.00 - 9387.83 |
0.8333 times |
Fri 28 March 2025 |
8665.01 (2.9%) |
8480.00 |
8400.00 - 9620.00 |
0.8465 times |
Fri 28 February 2025 |
8420.82 (0.25%) |
8316.00 |
8250.00 - 8880.00 |
0.6787 times |
Fri 31 January 2025 |
8400.00 (5%) |
8099.00 |
8018.00 - 8400.00 |
1.1906 times |
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value | | 5 day DMA | 12277.4 | | 12 day DMA | 12525.09 | | 20 day DMA | 12831.29 | | 35 day DMA | 12506.79 | | 50 day DMA | 12116.89 | | 100 day DMA | 10992.92 | | 150 day DMA | 10310.55 | | 200 day DMA | 9790.75 | EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12376.94 | 12340.41 | 12260.63 | | 12 day EMA | 12484.7 | 12491.01 | 12489.38 | | 20 day EMA | 12515.16 | 12522.02 | 12524.34 | | 35 day EMA | 12300.71 | 12291.92 | 12279.67 | | 50 day EMA | 11987.83 | 11968.97 | 11947.3 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12277.4 | 12164.4 | 12114.8 | | 12 day SMA | 12525.09 | 12612.25 | 12690.68 | | 20 day SMA | 12831.29 | 12846.49 | 12850.99 | | 35 day SMA | 12506.79 | 12485.36 | 12465.42 | | 50 day SMA | 12116.89 | 12075.69 | 12033.55 | | 100 day SMA | 10992.92 | 10962.47 | 10931.47 | | 150 day SMA | 10310.55 | 10283.55 | 10256.35 | | 200 day SMA | 9790.75 | 9768.88 | 9747.62 |
|
|
