250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 11700 and 11711.01 | Daily Target 1 | 11696.33 | | Daily Target 2 | 11703.66 | | Daily Target 3 | 11707.336666667 | | Daily Target 4 | 11714.67 | | Daily Target 5 | 11718.35 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11711.00 (0%) |
11711.01 |
11700.00 - 11711.01 |
0.2973 times |
Wed 17 September 2025 |
11710.94 (-1.56%) |
11732.60 |
11710.09 - 11899.99 |
1.3793 times |
Tue 16 September 2025 |
11896.75 (1.86%) |
11681.10 |
11681.00 - 11896.75 |
0.3924 times |
Mon 15 September 2025 |
11679.50 (-0.18%) |
11610.00 |
11610.00 - 11749.99 |
2.1046 times |
Fri 12 September 2025 |
11700.00 (-0.87%) |
11803.00 |
11602.00 - 11803.00 |
0.7134 times |
Thu 11 September 2025 |
11802.25 (-0.4%) |
11850.00 |
11800.00 - 11850.00 |
0.9156 times |
Wed 10 September 2025 |
11850.00 (-0.84%) |
11500.00 |
11249.98 - 12099.98 |
0.7967 times |
Tue 09 September 2025 |
11949.98 (0.66%) |
12099.99 |
11900.00 - 12099.99 |
0.8918 times |
Mon 08 September 2025 |
11871.83 (1.9%) |
11850.00 |
11850.00 - 11905.00 |
2.176 times |
Fri 05 September 2025 |
11650.00 (0.69%) |
11600.00 |
11560.10 - 11799.99 |
0.3329 times |
Thu 04 September 2025 |
11569.99 (0.78%) |
11499.99 |
11470.00 - 11569.99 |
2.5684 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 11660.5 and 11950.49 | Weekly Target 1 | 11450.34 | | Weekly Target 2 | 11580.67 | | Weekly Target 3 | 11740.33 | | Weekly Target 4 | 11870.66 | | Weekly Target 5 | 12030.32 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11711.00 (0.09%) |
11610.00 |
11610.00 - 11899.99 |
0.8435 times |
Fri 12 September 2025 |
11700.00 (0.43%) |
11850.00 |
11249.98 - 12099.99 |
1.1103 times |
Fri 05 September 2025 |
11650.00 (12%) |
11047.00 |
11020.00 - 11799.99 |
2.3816 times |
Thu 28 August 2025 |
10402.20 (0.55%) |
10396.72 |
10301.00 - 10500.00 |
0.423 times |
Fri 22 August 2025 |
10345.00 (1.11%) |
10251.01 |
9700.00 - 10392.99 |
1.4828 times |
Thu 14 August 2025 |
10231.10 (0.25%) |
10206.00 |
10001.12 - 10444.83 |
0.262 times |
Fri 08 August 2025 |
10206.00 (2.27%) |
9984.01 |
9940.01 - 10350.00 |
0.8051 times |
Fri 01 August 2025 |
9979.55 (1.61%) |
9821.07 |
9801.00 - 9979.55 |
1.901 times |
Fri 25 July 2025 |
9821.07 (-0.04%) |
9825.00 |
9821.07 - 10033.00 |
0.6729 times |
Fri 18 July 2025 |
9825.00 (0.27%) |
9814.00 |
9814.00 - 9899.99 |
0.1178 times |
Fri 11 July 2025 |
9799.00 (-0.87%) |
9850.00 |
9705.17 - 9850.00 |
0.2499 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 11365.5 and 12445.49 | Monthly Target 1 | 10530.34 | | Monthly Target 2 | 11120.67 | | Monthly Target 3 | 11610.33 | | Monthly Target 4 | 12200.66 | | Monthly Target 5 | 12690.32 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11711.00 (12.58%) |
11047.00 |
11020.00 - 12099.99 |
1.6014 times |
Thu 28 August 2025 |
10402.20 (4.97%) |
9909.50 |
9700.00 - 10500.00 |
1.1087 times |
Thu 31 July 2025 |
9909.50 (2.89%) |
9820.00 |
9705.17 - 10033.00 |
1.1096 times |
Mon 30 June 2025 |
9631.60 (2.46%) |
9400.00 |
9400.00 - 10049.00 |
0.7847 times |
Fri 30 May 2025 |
9400.00 (1.86%) |
9220.00 |
9008.05 - 9488.00 |
0.4554 times |
Wed 30 April 2025 |
9228.16 (6.5%) |
8701.00 |
8306.00 - 9387.83 |
0.7847 times |
Fri 28 March 2025 |
8665.01 (2.9%) |
8480.00 |
8400.00 - 9620.00 |
0.7972 times |
Fri 28 February 2025 |
8420.82 (0.25%) |
8316.00 |
8250.00 - 8880.00 |
0.6391 times |
Fri 31 January 2025 |
8400.00 (5%) |
8099.00 |
8018.00 - 8400.00 |
1.1212 times |
Mon 30 December 2024 |
8000.01 (0%) |
8349.00 |
7871.00 - 8349.00 |
1.5979 times |
Fri 29 November 2024 |
8000.00 (-3.61%) |
8399.99 |
7815.01 - 8500.00 |
0.3 times |
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value | | 5 day DMA | 11739.64 | | 12 day DMA | 11739.41 | | 20 day DMA | 11274.75 | | 35 day DMA | 10772.56 | | 50 day DMA | 10494.85 | | 100 day DMA | 9914.11 | | 150 day DMA | 9426.91 | | 200 day DMA | 9101.44 | EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11740.59 | 11755.39 | 11777.61 | | 12 day EMA | 11593 | 11571.55 | 11546.21 | | 20 day EMA | 11344.2 | 11305.61 | 11262.96 | | 35 day EMA | 10964.96 | 10921.04 | 10874.54 | | 50 day EMA | 10560.35 | 10513.4 | 10464.54 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11739.64 | 11757.89 | 11785.7 | | 12 day SMA | 11739.41 | 11704.24 | 11653.33 | | 20 day SMA | 11274.75 | 11208.85 | 11141.3 | | 35 day SMA | 10772.56 | 10718.56 | 10669.11 | | 50 day SMA | 10494.85 | 10453.26 | 10413.04 | | 100 day SMA | 9914.11 | 9885.99 | 9857.43 | | 150 day SMA | 9426.91 | 9402.7 | 9378.63 | | 200 day SMA | 9101.44 | 9082.19 | 9063.33 |
|
|
