250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 13513.3 and 13761.1 | Daily Target 1 | 13472 | | Daily Target 2 | 13554.6 | | Daily Target 3 | 13719.8 | | Daily Target 4 | 13802.4 | | Daily Target 5 | 13967.6 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13637.20 (-0.88%) |
13769.80 |
13637.20 - 13885.00 |
0.8307 times |
Thu 18 December 2025 |
13757.68 (0.43%) |
13650.01 |
13650.01 - 13885.02 |
1.7868 times |
Wed 17 December 2025 |
13699.23 (1.21%) |
13684.00 |
13600.01 - 13700.00 |
0.9248 times |
Tue 16 December 2025 |
13535.01 (-0.84%) |
13450.01 |
13450.01 - 13649.89 |
0.0627 times |
Mon 15 December 2025 |
13649.99 (1.12%) |
13161.51 |
13161.51 - 13682.99 |
2.116 times |
Sat 13 December 2025 |
13498.99 (1.31%) |
13131.13 |
13131.13 - 13498.99 |
0.094 times |
Wed 10 December 2025 |
13324.99 (0.96%) |
13066.00 |
13066.00 - 13324.99 |
0.0627 times |
Tue 09 December 2025 |
13198.00 (0.73%) |
13139.95 |
13051.05 - 13198.00 |
1.2226 times |
Mon 08 December 2025 |
13101.79 (0.01%) |
13145.00 |
13101.79 - 13152.40 |
1.0972 times |
Fri 05 December 2025 |
13099.99 (-0.59%) |
13177.83 |
12800.00 - 13177.83 |
1.8025 times |
Thu 04 December 2025 |
13177.83 (0.89%) |
13062.01 |
13059.99 - 13177.83 |
0.2351 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 13399.36 and 14122.87 | Weekly Target 1 | 12837.73 | | Weekly Target 2 | 13237.47 | | Weekly Target 3 | 13561.243333333 | | Weekly Target 4 | 13960.98 | | Weekly Target 5 | 14284.75 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13637.20 (1.02%) |
13161.51 |
13161.51 - 13885.02 |
1.615 times |
Sat 13 December 2025 |
13498.99 (3.05%) |
13145.00 |
13051.05 - 13498.99 |
0.6991 times |
Fri 05 December 2025 |
13099.99 (-0.38%) |
13151.01 |
12800.00 - 13399.99 |
0.9381 times |
Fri 28 November 2025 |
13150.00 (3.45%) |
12997.97 |
12855.01 - 13150.00 |
0.0929 times |
Fri 21 November 2025 |
12711.02 (-2.22%) |
13000.00 |
12300.01 - 13000.00 |
0.2876 times |
Fri 14 November 2025 |
12999.98 (4%) |
12500.00 |
12500.00 - 13299.99 |
0.6372 times |
Fri 07 November 2025 |
12499.99 (0.89%) |
12201.05 |
12201.05 - 12500.00 |
0.2788 times |
Fri 31 October 2025 |
12389.99 (-0.44%) |
12445.01 |
11701.00 - 12445.01 |
1.6372 times |
Fri 24 October 2025 |
12445.00 (-6.43%) |
13300.02 |
12301.00 - 13300.02 |
1.2434 times |
Fri 17 October 2025 |
13300.01 (2.31%) |
13150.06 |
13150.06 - 14485.00 |
2.5708 times |
Fri 10 October 2025 |
13000.10 (3.26%) |
12638.00 |
12638.00 - 13435.86 |
1.615 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 13218.6 and 14303.62 | Monthly Target 1 | 12355.72 | | Monthly Target 2 | 12996.46 | | Monthly Target 3 | 13440.74 | | Monthly Target 4 | 14081.48 | | Monthly Target 5 | 14525.76 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13637.20 (3.7%) |
13151.01 |
12800.00 - 13885.02 |
0.6743 times |
Fri 28 November 2025 |
13150.00 (6.13%) |
12201.05 |
12201.05 - 13299.99 |
0.2688 times |
Fri 31 October 2025 |
12389.99 (0.24%) |
12360.00 |
11701.00 - 14485.00 |
1.5925 times |
Tue 30 September 2025 |
12360.00 (18.82%) |
11047.00 |
11020.00 - 12439.92 |
2.2558 times |
Thu 28 August 2025 |
10402.20 (4.97%) |
9909.50 |
9700.00 - 10500.00 |
1.1458 times |
Thu 31 July 2025 |
9909.50 (2.89%) |
9820.00 |
9705.17 - 10033.00 |
1.1467 times |
Mon 30 June 2025 |
9631.60 (2.46%) |
9400.00 |
9400.00 - 10049.00 |
0.8109 times |
Fri 30 May 2025 |
9400.00 (1.86%) |
9220.00 |
9008.05 - 9488.00 |
0.4706 times |
Wed 30 April 2025 |
9228.16 (6.5%) |
8701.00 |
8306.00 - 9387.83 |
0.8109 times |
Fri 28 March 2025 |
8665.01 (2.9%) |
8480.00 |
8400.00 - 9620.00 |
0.8238 times |
Fri 28 February 2025 |
8420.82 (0.25%) |
8316.00 |
8250.00 - 8880.00 |
0.6605 times |
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value | | 5 day DMA | 13655.82 | | 12 day DMA | 13395.14 | | 20 day DMA | 13214.54 | | 35 day DMA | 12913.63 | | 50 day DMA | 12968.46 | | 100 day DMA | 11936.13 | | 150 day DMA | 11131.16 | | 200 day DMA | 10492.18 | EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13619.18 | 13610.17 | 13536.43 | | 12 day EMA | 13440.92 | 13405.25 | 13341.19 | | 20 day EMA | 13286.84 | 13249.98 | 13196.56 | | 35 day EMA | 13123.87 | 13093.65 | 13054.56 | | 50 day EMA | 12976.28 | 12949.31 | 12916.33 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13655.82 | 13628.18 | 13541.64 | | 12 day SMA | 13395.14 | 13351.63 | 13305.15 | | 20 day SMA | 13214.54 | 13167.68 | 13129.79 | | 35 day SMA | 12913.63 | 12879.57 | 12844.55 | | 50 day SMA | 12968.46 | 12943.91 | 12915.96 | | 100 day SMA | 11936.13 | 11898.25 | 11859.54 | | 150 day SMA | 11131.16 | 11100.38 | 11069.52 | | 200 day SMA | 10492.18 | 10464.65 | 10436.25 |
|
|
