Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 14630 and 14669.99
| Daily Target 1 | 14596.67 |
| Daily Target 2 | 14623.33 |
| Daily Target 3 | 14636.66 |
| Daily Target 4 | 14663.32 |
| Daily Target 5 | 14676.65 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14649.99 (-0.14%) | 14610.00 | 14610.00 - 14649.99 | 0.058 times | Tue 13 October 2026 | 14670.00 (-0.25%) | 14707.00 | 14625.41 - 14707.00 | 3.0435 times | Mon 12 October 2026 | 14707.00 (-0.29%) | 14707.00 | 14707.00 - 14707.00 | 0.2899 times | Tue 06 October 2026 | 14750.00 (0%) | 14750.00 | 14750.00 - 14750.00 | 0.1449 times | Thu 01 October 2026 | 14750.00 (0.07%) | 14750.00 | 14750.00 - 14750.00 | 0.5797 times | Tue 29 September 2026 | 14740.00 (0.68%) | 14685.00 | 14526.00 - 14740.00 | 2.5797 times | Mon 28 September 2026 | 14640.00 (-2.72%) | 14849.99 | 14615.00 - 14849.99 | 2.6377 times | Thu 24 September 2026 | 15049.98 (-0.19%) | 15000.01 | 15000.01 - 15049.98 | 0.1739 times | Wed 23 September 2026 | 15078.99 (0%) | 15078.99 | 15078.99 - 15078.99 | 0.2899 times | Tue 22 September 2026 | 15078.99 (-0.21%) | 15110.00 | 15000.00 - 15110.00 | 0.2029 times | Mon 21 September 2026 | 15110.00 (0.74%) | 15110.00 | 15110.00 - 15110.00 | 0.1739 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 14581.5 and 14678.5
| Weekly Target 1 | 14558.66 |
| Weekly Target 2 | 14604.33 |
| Weekly Target 3 | 14655.663333333 |
| Weekly Target 4 | 14701.33 |
| Weekly Target 5 | 14752.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14649.99 (-0.68%) | 14707.00 | 14610.00 - 14707.00 | 1.3205 times | Tue 06 October 2026 | 14750.00 (0%) | 14750.00 | 14750.00 - 14750.00 | 0.0564 times | Thu 01 October 2026 | 14750.00 (-1.99%) | 14849.99 | 14526.00 - 14849.99 | 2.2573 times | Thu 24 September 2026 | 15049.98 (0.34%) | 15110.00 | 15000.00 - 15110.00 | 0.3273 times | Wed 16 September 2026 | 14999.00 (-0.99%) | 14702.01 | 14702.01 - 15049.91 | 0.2935 times | Thu 10 September 2026 | 15149.00 (-0.99%) | 15197.99 | 15030.00 - 15298.99 | 0.0903 times | Fri 04 September 2026 | 15299.99 (-1.6%) | 15225.00 | 14770.00 - 15299.99 | 1.851 times | Fri 28 August 2026 | 15549.51 (-1.27%) | 15821.01 | 15315.01 - 16270.00 | 1.2754 times | Fri 21 August 2026 | 15750.00 (5.35%) | 15050.00 | 15010.00 - 15750.00 | 0.4402 times | Fri 14 August 2026 | 14950.00 (1.98%) | 14899.99 | 14742.01 - 15099.99 | 2.088 times | Fri 07 August 2026 | 14660.00 (4.34%) | 14100.00 | 14100.00 - 14749.99 | 2.4153 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 14560 and 14700
| Monthly Target 1 | 14530 |
| Monthly Target 2 | 14589.99 |
| Monthly Target 3 | 14669.996666667 |
| Monthly Target 4 | 14729.99 |
| Monthly Target 5 | 14810 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14649.99 (-0.61%) | 14750.00 | 14610.00 - 14750.00 | 0.1905 times | Tue 29 September 2026 | 14740.00 (-3.19%) | 15100.00 | 14526.00 - 15299.99 | 0.5447 times | Mon 31 August 2026 | 15225.00 (8.36%) | 14100.00 | 14100.00 - 16270.00 | 0.7405 times | Fri 31 July 2026 | 14050.00 (-0.35%) | 14080.00 | 13970.00 - 14619.00 | 1.1564 times | Tue 30 June 2026 | 14100.00 (-9.5%) | 15300.00 | 14000.00 - 15534.00 | 2.3075 times | Fri 29 May 2026 | 15580.00 (5.27%) | 14796.00 | 14796.00 - 15940.00 | 0.652 times | Thu 30 April 2026 | 14800.00 (8.93%) | 13705.60 | 13705.60 - 15199.00 | 0.9552 times | Mon 30 March 2026 | 13586.18 (-14.01%) | 16101.00 | 12931.00 - 16597.90 | 1.0907 times | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.6507 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.7118 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 1.3939 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14705.4 |
| 12 day DMA | 14852 |
| 20 day DMA | 14944.11 |
| 35 day DMA | 15057.73 |
| 50 day DMA | 14798.18 |
| 100 day DMA | 14903.28 |
| 150 day DMA | 15108.97 |
| 200 day DMA | 14783.38 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14707.35 | 14736.02 | 14769.03 |
| 12 day EMA | 14822.4 | 14853.74 | 14887.13 |
| 20 day EMA | 14890.49 | 14915.79 | 14941.65 |
| 35 day EMA | 14807.2 | 14816.46 | 14825.08 |
| 50 day EMA | 14738.5 | 14742.11 | 14745.05 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14705.4 | 14723.4 | 14717.4 |
| 12 day SMA | 14852 | 14872.83 | 14912.75 |
| 20 day SMA | 14944.11 | 14989.08 | 15054.58 |
| 35 day SMA | 15057.73 | 15042.62 | 15024.9 |
| 50 day SMA | 14798.18 | 14789.88 | 14777.48 |
| 100 day SMA | 14903.28 | 14903.71 | 14899.52 |
| 150 day SMA | 15108.97 | 15123.59 | 15132.53 |
| 200 day SMA | 14783.38 | 14770.62 | 14757.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.