Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 14902.5 and 15476.5
| Daily Target 1 | 14427.33 |
| Daily Target 2 | 14803.67 |
| Daily Target 3 | 15001.333333333 |
| Daily Target 4 | 15377.67 |
| Daily Target 5 | 15575.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15180.00 (4.62%) | 15000.00 | 14625.00 - 15199.00 | 0.1126 times | Mon 13 April 2026 | 14510.00 (-2.53%) | 14700.00 | 14450.00 - 14750.00 | 1.0882 times | Fri 10 April 2026 | 14885.90 (1.31%) | 14885.90 | 14885.90 - 14885.90 | 0.1876 times | Wed 08 April 2026 | 14693.24 (3.11%) | 14504.12 | 14504.12 - 14886.00 | 1.4259 times | Tue 07 April 2026 | 14250.33 (1.07%) | 14150.00 | 14150.00 - 14251.00 | 0.9381 times | Thu 02 April 2026 | 14100.00 (-1.19%) | 14191.00 | 14100.00 - 14191.00 | 0.0563 times | Wed 01 April 2026 | 14269.60 (5.03%) | 13705.60 | 13705.60 - 14341.00 | 4.1088 times | Mon 30 March 2026 | 13586.18 (-1.18%) | 14499.00 | 13550.00 - 14499.00 | 1.651 times | Fri 27 March 2026 | 13747.99 (-2.91%) | 13798.99 | 13747.99 - 13798.99 | 0.2439 times | Wed 25 March 2026 | 14160.00 (5.24%) | 14100.00 | 14095.00 - 14398.90 | 0.1876 times | Tue 24 March 2026 | 13454.47 (3.53%) | 13299.00 | 13298.00 - 13518.93 | 2.2889 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 14815 and 15564
| Weekly Target 1 | 14194 |
| Weekly Target 2 | 14687 |
| Weekly Target 3 | 14943 |
| Weekly Target 4 | 15436 |
| Weekly Target 5 | 15692 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15180.00 (1.98%) | 14700.00 | 14450.00 - 15199.00 | 0.4191 times | Fri 10 April 2026 | 14885.90 (5.57%) | 14150.00 | 14150.00 - 14886.00 | 0.8906 times | Thu 02 April 2026 | 14100.00 (2.56%) | 14499.00 | 13550.00 - 14499.00 | 2.0301 times | Fri 27 March 2026 | 13747.99 (-4.21%) | 13998.90 | 12931.00 - 14398.90 | 2.816 times | Fri 20 March 2026 | 14352.78 (-8.69%) | 15579.00 | 14250.00 - 15579.00 | 1.002 times | Fri 13 March 2026 | 15718.00 (-0.83%) | 15750.00 | 15508.00 - 15869.89 | 0.3864 times | Fri 06 March 2026 | 15849.00 (0.32%) | 16101.00 | 15609.01 - 16597.90 | 0.5435 times | Fri 27 February 2026 | 15799.00 (2.6%) | 15400.00 | 15400.00 - 15924.00 | 0.4584 times | Fri 20 February 2026 | 15398.00 (-0.74%) | 15283.98 | 14800.00 - 15465.00 | 0.7073 times | Fri 13 February 2026 | 15512.21 (-0.51%) | 15600.00 | 15400.00 - 15998.00 | 0.7466 times | Fri 06 February 2026 | 15592.00 (-10.66%) | 16001.00 | 14401.00 - 16499.00 | 1.2639 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 14442.8 and 15936.2
| Monthly Target 1 | 13201.47 |
| Monthly Target 2 | 14190.73 |
| Monthly Target 3 | 14694.866666667 |
| Monthly Target 4 | 15684.13 |
| Monthly Target 5 | 16188.27 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15180.00 (11.73%) | 13705.60 | 13705.60 - 15199.00 | 0.3829 times | Mon 30 March 2026 | 13586.18 (-14.01%) | 16101.00 | 12931.00 - 16597.90 | 0.7376 times | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.44 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.1577 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 0.9427 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.2658 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.575 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.231 times | Thu 28 August 2025 | 10402.20 (4.97%) | 9909.50 | 9700.00 - 10500.00 | 1.1332 times | Thu 31 July 2025 | 9909.50 (2.89%) | 9820.00 | 9705.17 - 10033.00 | 1.1341 times | Mon 30 June 2025 | 9631.60 (2.46%) | 9400.00 | 9400.00 - 10049.00 | 0.802 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14703.89 |
| 12 day DMA | 14152.77 |
| 20 day DMA | 14596.71 |
| 35 day DMA | 15033.99 |
| 50 day DMA | 15396.49 |
| 100 day DMA | 14735.84 |
| 150 day DMA | 13862.86 |
| 200 day DMA | 12864.38 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14724.98 | 14497.51 | 14491.27 |
| 12 day EMA | 14558.63 | 14445.69 | 14434 |
| 20 day EMA | 14680.14 | 14627.55 | 14639.92 |
| 35 day EMA | 15001.65 | 14991.15 | 15019.48 |
| 50 day EMA | 15438.85 | 15449.41 | 15487.74 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14703.89 | 14487.89 | 14439.81 |
| 12 day SMA | 14152.77 | 14083.84 | 14091.17 |
| 20 day SMA | 14596.71 | 14625.21 | 14692.16 |
| 35 day SMA | 15033.99 | 15043.49 | 15080.4 |
| 50 day SMA | 15396.49 | 15433.09 | 15471.17 |
| 100 day SMA | 14735.84 | 14708.54 | 14688.44 |
| 150 day SMA | 13862.86 | 13830.92 | 13803.48 |
| 200 day SMA | 12864.38 | 12835.51 | 12809.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.