250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 9867.5 and 9902.5 | Daily Target 1 | 9838.33 | | Daily Target 2 | 9861.67 | | Daily Target 3 | 9873.3333333333 | | Daily Target 4 | 9896.67 | | Daily Target 5 | 9908.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9885.00 (1.56%) |
9850.00 |
9850.00 - 9885.00 |
0.4005 times |
Tue 01 July 2025 |
9733.30 (1.06%) |
9820.00 |
9733.30 - 9899.00 |
0.0751 times |
Mon 30 June 2025 |
9631.60 (-0.71%) |
9700.00 |
9631.60 - 9700.00 |
0.2003 times |
Fri 27 June 2025 |
9700.00 (-1.02%) |
9705.00 |
9700.00 - 9705.00 |
0.5382 times |
Wed 25 June 2025 |
9800.00 (0.04%) |
9775.00 |
9775.00 - 9800.00 |
1.5394 times |
Tue 24 June 2025 |
9796.50 (-1.94%) |
9850.00 |
9775.00 - 9900.00 |
4.0676 times |
Mon 23 June 2025 |
9990.00 (-0.1%) |
9975.00 |
9975.00 - 9998.00 |
2.5031 times |
Wed 18 June 2025 |
9999.50 (1.01%) |
9997.99 |
9850.00 - 10049.00 |
0.6133 times |
Tue 17 June 2025 |
9900.00 (0%) |
9900.00 |
9900.00 - 9900.00 |
0.0125 times |
Fri 13 June 2025 |
9900.00 (1.54%) |
9999.99 |
9900.00 - 9999.99 |
0.0501 times |
Thu 12 June 2025 |
9749.99 (0.87%) |
9700.00 |
9700.00 - 9749.99 |
0.1377 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 9758.3 and 10025.7 | Weekly Target 1 | 9537.8 | | Weekly Target 2 | 9711.4 | | Weekly Target 3 | 9805.2 | | Weekly Target 4 | 9978.8 | | Weekly Target 5 | 10072.6 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9885.00 (1.91%) |
9700.00 |
9631.60 - 9899.00 |
0.3123 times |
Fri 27 June 2025 |
9700.00 (-3%) |
9975.00 |
9700.00 - 9998.00 |
3.9965 times |
Wed 18 June 2025 |
9999.50 (1.01%) |
9900.00 |
9850.00 - 10049.00 |
0.2892 times |
Fri 13 June 2025 |
9900.00 (3.11%) |
9602.00 |
9560.01 - 9999.99 |
0.2082 times |
Fri 06 June 2025 |
9601.00 (2.14%) |
9400.00 |
9400.00 - 9700.00 |
0.5263 times |
Fri 30 May 2025 |
9400.00 (0%) |
9451.00 |
9400.00 - 9451.00 |
0.7866 times |
Fri 23 May 2025 |
9400.00 (2.17%) |
9110.01 |
9110.01 - 9450.00 |
0.7692 times |
Fri 16 May 2025 |
9200.00 (-2.12%) |
9300.00 |
9125.00 - 9300.00 |
0.4743 times |
Fri 09 May 2025 |
9399.00 (4.34%) |
9233.26 |
9233.26 - 9488.00 |
0.8907 times |
Fri 02 May 2025 |
9008.05 (-1.01%) |
9100.00 |
9008.05 - 9387.83 |
1.7467 times |
Fri 25 April 2025 |
9100.00 (-0.32%) |
9029.00 |
9006.01 - 9190.04 |
1.1452 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 9809.15 and 9974.85 | Monthly Target 1 | 9673.4 | | Monthly Target 2 | 9779.2 | | Monthly Target 3 | 9839.1 | | Monthly Target 4 | 9944.9 | | Monthly Target 5 | 10004.8 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9885.00 (2.63%) |
9820.00 |
9733.30 - 9899.00 |
0.0491 times |
Mon 30 June 2025 |
9631.60 (2.46%) |
9400.00 |
9400.00 - 10049.00 |
1.1433 times |
Fri 30 May 2025 |
9400.00 (1.86%) |
9220.00 |
9008.05 - 9488.00 |
0.6635 times |
Wed 30 April 2025 |
9228.16 (6.5%) |
8701.00 |
8306.00 - 9387.83 |
1.1433 times |
Fri 28 March 2025 |
8665.01 (2.9%) |
8480.00 |
8400.00 - 9620.00 |
1.1614 times |
Fri 28 February 2025 |
8420.82 (0.25%) |
8316.00 |
8250.00 - 8880.00 |
0.9312 times |
Fri 31 January 2025 |
8400.00 (5%) |
8099.00 |
8018.00 - 8400.00 |
1.6335 times |
Mon 30 December 2024 |
8000.01 (0%) |
8349.00 |
7871.00 - 8349.00 |
2.328 times |
Fri 29 November 2024 |
8000.00 (-3.61%) |
8399.99 |
7815.01 - 8500.00 |
0.4371 times |
Wed 30 October 2024 |
8300.00 (5.06%) |
7900.00 |
7900.00 - 8400.00 |
0.5096 times |
Mon 30 September 2024 |
7900.00 (4.69%) |
7500.00 |
7470.00 - 8080.00 |
0.3699 times |
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value | | 5 day DMA | 9749.98 | | 12 day DMA | 9812.66 | | 20 day DMA | 9701.35 | | 35 day DMA | 9543.62 | | 50 day DMA | 9379.14 | | 100 day DMA | 8927.31 | | 150 day DMA | 8661.9 | | 200 day DMA | 8395.28 | EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9787.62 | 9738.93 | 9741.75 | | 12 day EMA | 9758.83 | 9735.9 | 9736.37 | | 20 day EMA | 9688.02 | 9667.29 | 9660.34 | | 35 day EMA | 9536.02 | 9515.47 | 9502.65 | | 50 day EMA | 9365.36 | 9344.16 | 9328.28 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9749.98 | 9732.28 | 9783.62 | | 12 day SMA | 9812.66 | 9786.42 | 9775.39 | | 20 day SMA | 9701.35 | 9677.2 | 9660.79 | | 35 day SMA | 9543.62 | 9525 | 9504.28 | | 50 day SMA | 9379.14 | 9350.24 | 9333.37 | | 100 day SMA | 8927.31 | 8909.47 | 8892.94 | | 150 day SMA | 8661.9 | 8649.2 | 8636.97 | | 200 day SMA | 8395.28 | 8383.82 | 8372.57 |
|
|
