250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 9399 and 9399 | Daily Target 1 | 9399 | | Daily Target 2 | 9399 | | Daily Target 3 | 9399 | | Daily Target 4 | 9399 | | Daily Target 5 | 9399 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9399.00 (-0.01%) |
9399.00 |
9399.00 - 9399.00 |
0.0214 times |
Thu 08 May 2025 |
9400.00 (0%) |
9350.00 |
9350.00 - 9400.00 |
0.3846 times |
Wed 07 May 2025 |
9400.00 (0.11%) |
9390.00 |
9325.00 - 9488.00 |
1.5598 times |
Tue 06 May 2025 |
9390.00 (1.7%) |
9300.00 |
9300.00 - 9399.00 |
1.3034 times |
Mon 05 May 2025 |
9233.26 (2.5%) |
9233.26 |
9233.26 - 9233.26 |
0.0214 times |
Fri 02 May 2025 |
9008.05 (-2.39%) |
9220.00 |
9008.05 - 9220.00 |
0.1709 times |
Wed 30 April 2025 |
9228.16 (-1.47%) |
9200.00 |
9200.00 - 9384.00 |
1.8803 times |
Tue 29 April 2025 |
9365.62 (2.82%) |
9210.00 |
9200.00 - 9387.83 |
3.3761 times |
Mon 28 April 2025 |
9108.42 (0.09%) |
9100.00 |
9020.00 - 9235.18 |
1.0256 times |
Fri 25 April 2025 |
9100.00 (0%) |
9006.01 |
9006.01 - 9100.00 |
0.2564 times |
Thu 24 April 2025 |
9100.00 (-0.95%) |
9092.00 |
9092.00 - 9100.00 |
0.3632 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 9316.13 and 9570.87 | Weekly Target 1 | 9118.68 | | Weekly Target 2 | 9258.84 | | Weekly Target 3 | 9373.42 | | Weekly Target 4 | 9513.58 | | Weekly Target 5 | 9628.16 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9399.00 (4.34%) |
9233.26 |
9233.26 - 9488.00 |
0.7922 times |
Fri 02 May 2025 |
9008.05 (-1.01%) |
9100.00 |
9008.05 - 9387.83 |
1.5535 times |
Fri 25 April 2025 |
9100.00 (-0.32%) |
9029.00 |
9006.01 - 9190.04 |
1.0185 times |
Thu 17 April 2025 |
9129.00 (4.51%) |
8801.00 |
8702.00 - 9129.00 |
0.2726 times |
Fri 11 April 2025 |
8735.11 (-1.74%) |
8700.00 |
8306.00 - 8989.00 |
1.286 times |
Fri 04 April 2025 |
8890.00 (2.6%) |
8701.00 |
8701.00 - 9000.00 |
0.4578 times |
Fri 28 March 2025 |
8665.01 (-2.64%) |
8601.25 |
8601.05 - 8798.99 |
1.2294 times |
Fri 21 March 2025 |
8900.00 (4.71%) |
8550.00 |
8550.00 - 9620.00 |
1.1368 times |
Thu 13 March 2025 |
8500.00 (0%) |
8500.00 |
8411.00 - 8500.00 |
0.5401 times |
Fri 07 March 2025 |
8500.00 (0.94%) |
8480.00 |
8400.00 - 8539.00 |
1.713 times |
Fri 28 February 2025 |
8420.82 (-2.08%) |
8643.00 |
8400.00 - 8699.00 |
1.3014 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 9203.53 and 9683.48 | Monthly Target 1 | 8818.4 | | Monthly Target 2 | 9108.7 | | Monthly Target 3 | 9298.35 | | Monthly Target 4 | 9588.65 | | Monthly Target 5 | 9778.3 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9399.00 (1.85%) |
9220.00 |
9008.05 - 9488.00 |
0.2136 times |
Wed 30 April 2025 |
9228.16 (6.5%) |
8701.00 |
8306.00 - 9387.83 |
1.1653 times |
Fri 28 March 2025 |
8665.01 (2.9%) |
8480.00 |
8400.00 - 9620.00 |
1.1838 times |
Fri 28 February 2025 |
8420.82 (0.25%) |
8316.00 |
8250.00 - 8880.00 |
0.9491 times |
Fri 31 January 2025 |
8400.00 (5%) |
8099.00 |
8018.00 - 8400.00 |
1.6649 times |
Mon 30 December 2024 |
8000.01 (0%) |
8349.00 |
7871.00 - 8349.00 |
2.3728 times |
Fri 29 November 2024 |
8000.00 (-3.61%) |
8399.99 |
7815.01 - 8500.00 |
0.4456 times |
Wed 30 October 2024 |
8300.00 (5.06%) |
7900.00 |
7900.00 - 8400.00 |
0.5194 times |
Mon 30 September 2024 |
7900.00 (4.69%) |
7500.00 |
7470.00 - 8080.00 |
0.377 times |
Fri 30 August 2024 |
7546.00 (0.76%) |
7623.79 |
7251.00 - 7625.00 |
1.1086 times |
Wed 31 July 2024 |
7488.99 (1.82%) |
7428.30 |
7351.00 - 7999.00 |
1.5278 times |
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value | | 5 day DMA | 9364.45 | | 12 day DMA | 9243.35 | | 20 day DMA | 9047.97 | | 35 day DMA | 8908.59 | | 50 day DMA | 8796.52 | | 100 day DMA | 8472.06 | | 150 day DMA | 8255.47 | | 200 day DMA | 8053.46 | EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9352.28 | 9328.92 | 9293.39 | | 12 day EMA | 9234.28 | 9204.34 | 9168.78 | | 20 day EMA | 9122.18 | 9093.05 | 9060.75 | | 35 day EMA | 8965.53 | 8940.01 | 8912.93 | | 50 day EMA | 8826.74 | 8803.39 | 8779.05 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9364.45 | 9286.26 | 9251.89 | | 12 day SMA | 9243.35 | 9211.77 | 9189.19 | | 20 day SMA | 9047.97 | 9022.52 | 8997.44 | | 35 day SMA | 8908.59 | 8882.9 | 8857.19 | | 50 day SMA | 8796.52 | 8778.54 | 8762.52 | | 100 day SMA | 8472.06 | 8462.47 | 8452.47 | | 150 day SMA | 8255.47 | 8242.14 | 8229.14 | | 200 day SMA | 8053.46 | 8043.2 | 8031.7 |
|
|
