Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 15427.77 and 16881.4
| Daily Target 1 | 14264.88 |
| Daily Target 2 | 15137.03 |
| Daily Target 3 | 15718.51 |
| Daily Target 4 | 16590.66 |
| Daily Target 5 | 17172.14 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16009.18 (5.14%) | 14846.36 | 14846.36 - 16299.99 | 1.221 times | Mon 13 April 2026 | 15227.04 (0.03%) | 14956.20 | 14866.20 - 15253.00 | 0.5426 times | Fri 10 April 2026 | 15223.16 (0.85%) | 15200.00 | 15100.01 - 15475.00 | 0.3529 times | Thu 09 April 2026 | 15095.06 (-0.13%) | 15069.69 | 14814.00 - 15114.99 | 0.4437 times | Wed 08 April 2026 | 15114.05 (2.51%) | 14940.00 | 14901.00 - 15179.99 | 0.9126 times | Tue 07 April 2026 | 14743.90 (-0.25%) | 14794.00 | 14626.50 - 14794.00 | 0.5192 times | Mon 06 April 2026 | 14780.75 (1.22%) | 14237.16 | 14237.16 - 14900.00 | 0.4622 times | Thu 02 April 2026 | 14602.22 (-1.36%) | 14899.69 | 14401.01 - 14899.69 | 1.0039 times | Wed 01 April 2026 | 14803.82 (2.9%) | 14887.12 | 13999.99 - 14990.00 | 2.8991 times | Mon 30 March 2026 | 14387.07 (-0.01%) | 14401.00 | 14169.60 - 14597.98 | 1.6428 times | Fri 27 March 2026 | 14388.73 (-2.72%) | 14150.00 | 13669.69 - 14725.00 | 1.2411 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 15427.77 and 16881.4
| Weekly Target 1 | 14264.88 |
| Weekly Target 2 | 15137.03 |
| Weekly Target 3 | 15718.51 |
| Weekly Target 4 | 16590.66 |
| Weekly Target 5 | 17172.14 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16009.18 (5.16%) | 14956.20 | 14846.36 - 16299.99 | 0.4762 times | Fri 10 April 2026 | 15223.16 (4.25%) | 14237.16 | 14237.16 - 15475.00 | 0.7264 times | Thu 02 April 2026 | 14602.22 (1.48%) | 14401.00 | 13999.99 - 14990.00 | 1.4974 times | Fri 27 March 2026 | 14388.73 (-5.55%) | 14969.70 | 13669.69 - 14989.70 | 2.0622 times | Fri 20 March 2026 | 15235.01 (-8.63%) | 16401.00 | 15210.00 - 16599.96 | 1.4697 times | Fri 13 March 2026 | 16674.19 (-1.23%) | 16930.00 | 16105.55 - 17200.00 | 1.0366 times | Fri 06 March 2026 | 16881.70 (1.36%) | 17201.00 | 16800.00 - 17769.70 | 0.5407 times | Fri 27 February 2026 | 16655.60 (1.4%) | 16754.45 | 16416.00 - 17087.97 | 0.585 times | Fri 20 February 2026 | 16425.93 (-6.3%) | 17179.27 | 15606.00 - 17530.05 | 1.0359 times | Fri 13 February 2026 | 17529.87 (-1.58%) | 18117.56 | 17216.20 - 18500.00 | 0.5699 times | Fri 06 February 2026 | 17811.58 (-9.39%) | 19147.20 | 15100.00 - 19147.20 | 2.4153 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 15004.59 and 17304.59
| Monthly Target 1 | 13136.39 |
| Monthly Target 2 | 14572.78 |
| Monthly Target 3 | 15436.386666667 |
| Monthly Target 4 | 16872.78 |
| Monthly Target 5 | 17736.39 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16009.18 (11.27%) | 14887.12 | 13999.99 - 16299.99 | 0.5556 times | Mon 30 March 2026 | 14387.07 (-13.62%) | 17201.00 | 13669.69 - 17769.70 | 1.3673 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.1342 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.7383 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.751 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5173 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.7819 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.102 times | Fri 29 August 2025 | 12404.33 (12.19%) | 11056.52 | 10852.00 - 12498.00 | 0.5648 times | Thu 31 July 2025 | 11056.52 (3.36%) | 10900.00 | 10611.00 - 11200.00 | 0.4876 times | Mon 30 June 2025 | 10696.81 (9.17%) | 9800.00 | 9711.00 - 11069.00 | 0.777 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 15333.7 |
| 12 day DMA | 14930.51 |
| 20 day DMA | 15124.66 |
| 35 day DMA | 15845.44 |
| 50 day DMA | 16360.56 |
| 100 day DMA | 16256.27 |
| 150 day DMA | 15642.66 |
| 200 day DMA | 14572.73 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15397.55 | 15091.78 | 15024.16 |
| 12 day EMA | 15203.07 | 15056.56 | 15025.58 |
| 20 day EMA | 15364.85 | 15297.06 | 15304.43 |
| 35 day EMA | 15872.3 | 15864.24 | 15901.75 |
| 50 day EMA | 16541.65 | 16563.37 | 16617.89 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15333.7 | 15080.64 | 14991.38 |
| 12 day SMA | 14930.51 | 14779.69 | 14666.43 |
| 20 day SMA | 15124.66 | 15163.03 | 15243.34 |
| 35 day SMA | 15845.44 | 15837.26 | 15866.89 |
| 50 day SMA | 16360.56 | 16448.37 | 16542.94 |
| 100 day SMA | 16256.27 | 16241.38 | 16236.96 |
| 150 day SMA | 15642.66 | 15624.71 | 15609.11 |
| 200 day SMA | 14572.73 | 14546.18 | 14522.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.