Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 14565.14 and 14804.1
| Daily Target 1 | 14385.79 |
| Daily Target 2 | 14505.53 |
| Daily Target 3 | 14624.753333333 |
| Daily Target 4 | 14744.49 |
| Daily Target 5 | 14863.71 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14625.26 (0.12%) | 14600.00 | 14505.02 - 14743.98 | 1.1941 times | Mon 13 July 2026 | 14607.26 (-1.05%) | 14756.00 | 14467.08 - 14762.33 | 0.8922 times | Fri 10 July 2026 | 14762.33 (0.04%) | 14836.00 | 14712.01 - 14929.97 | 0.5721 times | Thu 09 July 2026 | 14756.44 (0.2%) | 14745.00 | 14626.95 - 14885.00 | 1.358 times | Wed 08 July 2026 | 14726.95 (-0.89%) | 14842.78 | 14670.00 - 14842.78 | 1.2433 times | Tue 07 July 2026 | 14858.78 (-1.89%) | 15085.00 | 14742.65 - 15085.00 | 0.5179 times | Fri 03 July 2026 | 15144.47 (1.93%) | 15155.21 | 14952.00 - 15219.98 | 0.8338 times | Thu 02 July 2026 | 14858.05 (1.12%) | 14899.90 | 14717.56 - 14900.01 | 0.9612 times | Wed 01 July 2026 | 14693.87 (-0.31%) | 14700.00 | 14576.01 - 14800.01 | 1.1272 times | Tue 30 June 2026 | 14739.55 (-0.53%) | 14700.00 | 14426.56 - 14839.97 | 1.3003 times | Mon 29 June 2026 | 14817.66 (0.12%) | 14805.01 | 14706.00 - 15198.00 | 1.4502 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 14398.55 and 14693.8
| Weekly Target 1 | 14322.97 |
| Weekly Target 2 | 14474.12 |
| Weekly Target 3 | 14618.223333333 |
| Weekly Target 4 | 14769.37 |
| Weekly Target 5 | 14913.47 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14625.26 (-0.93%) | 14756.00 | 14467.08 - 14762.33 | 0.4468 times | Fri 10 July 2026 | 14762.33 (-2.52%) | 15085.00 | 14626.95 - 15085.00 | 0.7905 times | Fri 03 July 2026 | 15144.47 (2.33%) | 14805.01 | 14426.56 - 15219.98 | 1.2149 times | Thu 25 June 2026 | 14799.17 (-3.44%) | 15227.32 | 14605.10 - 15526.32 | 0.5996 times | Fri 19 June 2026 | 15326.32 (0.7%) | 15599.50 | 15151.06 - 15680.00 | 0.9579 times | Fri 12 June 2026 | 15219.03 (-2.76%) | 15260.14 | 14500.00 - 15600.01 | 1.5143 times | Fri 05 June 2026 | 15651.43 (-1.55%) | 15766.20 | 15605.00 - 15985.65 | 0.8913 times | Fri 29 May 2026 | 15897.33 (-0.97%) | 16072.24 | 15803.20 - 16247.20 | 0.8437 times | Fri 22 May 2026 | 16053.24 (-1.88%) | 16036.56 | 16002.00 - 16350.00 | 0.9876 times | Fri 15 May 2026 | 16360.24 (1.85%) | 16001.00 | 15498.35 - 16902.00 | 1.7534 times | Fri 08 May 2026 | 16063.03 (0.82%) | 15979.99 | 15830.50 - 16250.00 | 0.7384 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 14169.72 and 14922.62
| Monthly Target 1 | 14017.87 |
| Monthly Target 2 | 14321.57 |
| Monthly Target 3 | 14770.773333333 |
| Monthly Target 4 | 15074.47 |
| Monthly Target 5 | 15523.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14625.26 (-0.78%) | 14700.00 | 14467.08 - 15219.98 | 0.2615 times | Tue 30 June 2026 | 14739.55 (-7.28%) | 15766.20 | 14426.56 - 15985.65 | 0.6388 times | Fri 29 May 2026 | 15897.33 (-0.22%) | 15979.99 | 15498.35 - 16902.00 | 0.6067 times | Thu 30 April 2026 | 15932.54 (10.74%) | 14887.12 | 13999.99 - 16389.69 | 0.878 times | Mon 30 March 2026 | 14387.07 (-13.62%) | 17201.00 | 13669.69 - 17769.70 | 1.4283 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.1848 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.8158 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.7845 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5403 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.8614 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.1511 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 14695.65 |
| 12 day DMA | 14782.48 |
| 20 day DMA | 15006.72 |
| 35 day DMA | 15274.18 |
| 50 day DMA | 15532.21 |
| 100 day DMA | 15763.21 |
| 150 day DMA | 16128.66 |
| 200 day DMA | 15732.84 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14699.16 | 14736.1 | 14800.51 |
| 12 day EMA | 14824.7 | 14860.95 | 14907.06 |
| 20 day EMA | 14968.08 | 15004.15 | 15045.91 |
| 35 day EMA | 15231.4 | 15267.09 | 15305.94 |
| 50 day EMA | 15485.53 | 15520.63 | 15557.89 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14695.65 | 14742.35 | 14849.79 |
| 12 day SMA | 14782.48 | 14809.9 | 14853.45 |
| 20 day SMA | 15006.72 | 15036.41 | 15050.14 |
| 35 day SMA | 15274.18 | 15315.72 | 15358.63 |
| 50 day SMA | 15532.21 | 15556.86 | 15583.8 |
| 100 day SMA | 15763.21 | 15796.5 | 15829.83 |
| 150 day SMA | 16128.66 | 16128.8 | 16128.05 |
| 200 day SMA | 15732.84 | 15727.98 | 15723.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.