250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 13857.34 and 14031.73 | Daily Target 1 | 13722.16 | | Daily Target 2 | 13818.13 | | Daily Target 3 | 13896.55 | | Daily Target 4 | 13992.52 | | Daily Target 5 | 14070.94 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13914.10 (0.1%) |
13900.00 |
13800.58 - 13974.97 |
0.3037 times |
Mon 03 November 2025 |
13900.58 (1.35%) |
13715.59 |
13700.00 - 13998.00 |
0.6296 times |
Fri 31 October 2025 |
13715.59 (1.61%) |
13497.74 |
13497.74 - 13750.00 |
0.4049 times |
Thu 30 October 2025 |
13497.74 (-0.69%) |
13586.00 |
13326.00 - 13611.00 |
0.5202 times |
Wed 29 October 2025 |
13591.70 (3.6%) |
13120.10 |
12838.00 - 13830.00 |
1.265 times |
Tue 28 October 2025 |
13119.56 (-3.55%) |
13598.00 |
13000.00 - 13598.00 |
1.246 times |
Mon 27 October 2025 |
13602.12 (-0.69%) |
13690.00 |
13485.24 - 13897.00 |
0.9582 times |
Fri 24 October 2025 |
13696.36 (2.72%) |
13399.99 |
13036.00 - 14100.00 |
1.3247 times |
Thu 23 October 2025 |
13333.89 (-5.95%) |
13990.00 |
13035.00 - 14147.00 |
2.7005 times |
Tue 21 October 2025 |
14178.08 (-0.48%) |
14266.30 |
14101.00 - 14266.30 |
0.6472 times |
Mon 20 October 2025 |
14246.00 (-3.66%) |
14795.00 |
14066.00 - 14900.00 |
2.0409 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 13807.05 and 14105.05 | Weekly Target 1 | 13572.7 | | Weekly Target 2 | 13743.4 | | Weekly Target 3 | 13870.7 | | Weekly Target 4 | 14041.4 | | Weekly Target 5 | 14168.7 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13914.10 (1.45%) |
13715.59 |
13700.00 - 13998.00 |
0.1863 times |
Fri 31 October 2025 |
13715.59 (0.14%) |
13690.00 |
12838.00 - 13897.00 |
0.877 times |
Fri 24 October 2025 |
13696.36 (-7.37%) |
14795.00 |
13035.00 - 14900.00 |
1.3399 times |
Fri 17 October 2025 |
14786.49 (-3.46%) |
15700.03 |
14700.01 - 16120.00 |
1.3446 times |
Fri 10 October 2025 |
15317.11 (-0.14%) |
15555.00 |
14685.42 - 16999.00 |
2.2012 times |
Fri 03 October 2025 |
15339.09 (3.86%) |
14900.00 |
14769.00 - 15500.00 |
0.5504 times |
Fri 26 September 2025 |
14769.00 (5.42%) |
14090.00 |
13820.00 - 14900.00 |
0.6861 times |
Fri 19 September 2025 |
14009.40 (4.65%) |
13654.90 |
13401.00 - 14099.00 |
0.5421 times |
Fri 12 September 2025 |
13387.12 (-4.5%) |
14368.34 |
13100.00 - 14838.00 |
1.2237 times |
Fri 05 September 2025 |
14017.90 (13.01%) |
12517.00 |
12356.00 - 14250.00 |
1.0485 times |
Fri 29 August 2025 |
12404.33 (3.63%) |
12100.00 |
11878.60 - 12498.00 |
0.3908 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 13807.05 and 14105.05 | Monthly Target 1 | 13572.7 | | Monthly Target 2 | 13743.4 | | Monthly Target 3 | 13870.7 | | Monthly Target 4 | 14041.4 | | Monthly Target 5 | 14168.7 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13914.10 (1.45%) |
13715.59 |
13700.00 - 13998.00 |
0.0673 times |
Fri 31 October 2025 |
13715.59 (-8.21%) |
14950.00 |
12838.00 - 16999.00 |
2.1903 times |
Tue 30 September 2025 |
14941.97 (20.46%) |
12517.00 |
12356.00 - 15000.00 |
1.3545 times |
Fri 29 August 2025 |
12404.33 (12.19%) |
11056.52 |
10852.00 - 12498.00 |
0.6943 times |
Thu 31 July 2025 |
11056.52 (3.36%) |
10900.00 |
10611.00 - 11200.00 |
0.5993 times |
Mon 30 June 2025 |
10696.81 (9.17%) |
9800.00 |
9711.00 - 11069.00 |
0.955 times |
Fri 30 May 2025 |
9798.69 (4.88%) |
9342.67 |
9138.00 - 9877.00 |
0.811 times |
Wed 30 April 2025 |
9342.67 (2.93%) |
9258.03 |
8511.00 - 9475.00 |
1.5345 times |
Fri 28 March 2025 |
9076.50 (4.41%) |
8692.83 |
8586.00 - 9146.00 |
0.874 times |
Fri 28 February 2025 |
8692.83 (1.96%) |
8532.08 |
8470.01 - 9000.00 |
0.9199 times |
Fri 31 January 2025 |
8525.49 (2.27%) |
8360.96 |
8200.00 - 8770.00 |
0.7593 times |
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value | | 5 day DMA | 13723.94 | | 12 day DMA | 13798.52 | | 20 day DMA | 14581.07 | | 35 day DMA | 14554.29 | | 50 day DMA | 14101.45 | | 100 day DMA | 12583.49 | | 150 day DMA | 11532.91 | | 200 day DMA | 10820.59 | EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13781.95 | 13715.89 | 13623.56 | | 12 day EMA | 13956.92 | 13964.7 | 13976.35 | | 20 day EMA | 14142.79 | 14166.85 | 14194.87 | | 35 day EMA | 14042.64 | 14050.21 | 14059.02 | | 50 day EMA | 13889.27 | 13888.26 | 13887.76 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13723.94 | 13565.03 | 13505.34 | | 12 day SMA | 13798.52 | 13869.37 | 13995.64 | | 20 day SMA | 14581.07 | 14685.27 | 14757.2 | | 35 day SMA | 14554.29 | 14539.23 | 14522.01 | | 50 day SMA | 14101.45 | 14062.87 | 14024.85 | | 100 day SMA | 12583.49 | 12545.87 | 12507.38 | | 150 day SMA | 11532.91 | 11499.33 | 11465.58 | | 200 day SMA | 10820.59 | 10793.41 | 10766.4 |
|
|
