Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 15751.87 and 15948.67
| Daily Target 1 | 15703.38 |
| Daily Target 2 | 15800.35 |
| Daily Target 3 | 15900.176666667 |
| Daily Target 4 | 15997.15 |
| Daily Target 5 | 16096.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15897.33 (-0.82%) | 15900.01 | 15803.20 - 16000.00 | 0.8508 times | Wed 27 May 2026 | 16028.63 (-0.02%) | 16031.29 | 15850.00 - 16100.00 | 1.6662 times | Tue 26 May 2026 | 16031.29 (-0.13%) | 16050.00 | 16001.01 - 16050.00 | 0.7778 times | Mon 25 May 2026 | 16051.49 (-0.01%) | 16072.24 | 16036.26 - 16247.20 | 0.7525 times | Fri 22 May 2026 | 16053.24 (-0.16%) | 16100.00 | 16030.00 - 16125.00 | 0.9469 times | Thu 21 May 2026 | 16079.12 (-0.19%) | 16135.01 | 16021.00 - 16224.99 | 1.0026 times | Wed 20 May 2026 | 16109.39 (-0.34%) | 16100.00 | 16002.00 - 16144.99 | 0.7814 times | Tue 19 May 2026 | 16163.78 (0.15%) | 16140.21 | 16100.00 - 16200.01 | 0.8631 times | Mon 18 May 2026 | 16140.21 (-1.34%) | 16036.56 | 16036.56 - 16350.00 | 1.1436 times | Fri 15 May 2026 | 16360.24 (-0.93%) | 16216.20 | 16216.20 - 16500.00 | 1.2151 times | Thu 14 May 2026 | 16513.95 (-0.28%) | 16600.00 | 16421.20 - 16699.97 | 0.8125 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 15628.27 and 16072.27
| Weekly Target 1 | 15538.58 |
| Weekly Target 2 | 15717.95 |
| Weekly Target 3 | 15982.576666667 |
| Weekly Target 4 | 16161.95 |
| Weekly Target 5 | 16426.58 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15897.33 (-0.97%) | 16072.24 | 15803.20 - 16247.20 | 0.5561 times | Fri 22 May 2026 | 16053.24 (-1.88%) | 16036.56 | 16002.00 - 16350.00 | 0.6509 times | Fri 15 May 2026 | 16360.24 (1.85%) | 16001.00 | 15498.35 - 16902.00 | 1.1557 times | Fri 08 May 2026 | 16063.03 (0.82%) | 15979.99 | 15830.50 - 16250.00 | 0.4867 times | Thu 30 April 2026 | 15932.54 (-0.75%) | 16055.00 | 15735.92 - 16349.99 | 0.3595 times | Fri 24 April 2026 | 16053.46 (-0.76%) | 16177.21 | 15826.01 - 16350.00 | 0.8 times | Fri 17 April 2026 | 16177.21 (6.27%) | 14956.20 | 14846.36 - 16389.69 | 0.8134 times | Fri 10 April 2026 | 15223.16 (4.25%) | 14237.16 | 14237.16 - 15475.00 | 0.8776 times | Thu 02 April 2026 | 14602.22 (1.48%) | 14401.00 | 13999.99 - 14990.00 | 1.8089 times | Fri 27 March 2026 | 14388.73 (-5.55%) | 14969.70 | 13669.69 - 14989.70 | 2.4912 times | Fri 20 March 2026 | 15235.01 (-8.63%) | 16401.00 | 15210.00 - 16599.96 | 1.7755 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 14996.02 and 16399.67
| Monthly Target 1 | 14695.58 |
| Monthly Target 2 | 15296.45 |
| Monthly Target 3 | 16099.226666667 |
| Monthly Target 4 | 16700.1 |
| Monthly Target 5 | 17502.88 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15897.33 (-0.22%) | 15979.99 | 15498.35 - 16902.00 | 0.5596 times | Thu 30 April 2026 | 15932.54 (10.74%) | 14887.12 | 13999.99 - 16389.69 | 0.8099 times | Mon 30 March 2026 | 14387.07 (-13.62%) | 17201.00 | 13669.69 - 17769.70 | 1.3175 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.0929 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.6749 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.7237 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.4984 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.717 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.0619 times | Fri 29 August 2025 | 12404.33 (12.19%) | 11056.52 | 10852.00 - 12498.00 | 0.5443 times | Thu 31 July 2025 | 11056.52 (3.36%) | 10900.00 | 10611.00 - 11200.00 | 0.4698 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 16012.4 |
| 12 day DMA | 16165.76 |
| 20 day DMA | 16103.81 |
| 35 day DMA | 15984.91 |
| 50 day DMA | 15705.93 |
| 100 day DMA | 16683.46 |
| 150 day DMA | 15928.2 |
| 200 day DMA | 15351.73 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16005.56 | 16059.66 | 16075.17 |
| 12 day EMA | 16064.12 | 16094.43 | 16106.39 |
| 20 day EMA | 16054.54 | 16071.08 | 16075.55 |
| 35 day EMA | 15948.46 | 15951.47 | 15946.93 |
| 50 day EMA | 15819.12 | 15815.93 | 15807.25 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16012.4 | 16048.75 | 16064.91 |
| 12 day SMA | 16165.76 | 16182.54 | 16171.47 |
| 20 day SMA | 16103.81 | 16101.85 | 16098.13 |
| 35 day SMA | 15984.91 | 15951.95 | 15916.3 |
| 50 day SMA | 15705.93 | 15723.52 | 15739.61 |
| 100 day SMA | 16683.46 | 16681.01 | 16675.71 |
| 150 day SMA | 15928.2 | 15920.64 | 15916.56 |
| 200 day SMA | 15351.73 | 15328.65 | 15303.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.