Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 15353.65 and 15461.58
| Daily Target 1 | 15270.81 |
| Daily Target 2 | 15328.56 |
| Daily Target 3 | 15378.743333333 |
| Daily Target 4 | 15436.49 |
| Daily Target 5 | 15486.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15386.30 (-0.28%) | 15339.00 | 15321.00 - 15428.93 | 1.1329 times | Mon 12 October 2026 | 15428.93 (-0.34%) | 15505.01 | 15408.00 - 15647.70 | 0.6762 times | Tue 06 October 2026 | 15481.95 (-0.17%) | 15445.00 | 15445.00 - 15507.99 | 0.8641 times | Mon 05 October 2026 | 15508.46 (-0.44%) | 15523.00 | 15456.00 - 15747.70 | 1.6607 times | Thu 01 October 2026 | 15576.52 (-0.33%) | 15550.04 | 15550.04 - 15719.99 | 1.1539 times | Tue 29 September 2026 | 15627.81 (-0.21%) | 15699.99 | 15510.01 - 15875.00 | 0.7632 times | Mon 28 September 2026 | 15660.13 (-0.63%) | 15750.00 | 15500.00 - 15750.00 | 1.2918 times | Fri 25 September 2026 | 15758.98 (1.07%) | 15592.56 | 15592.56 - 15819.99 | 1.4244 times | Thu 24 September 2026 | 15592.55 (-0.77%) | 15511.00 | 15511.00 - 15723.99 | 0.6455 times | Wed 23 September 2026 | 15713.26 (-0.18%) | 15741.19 | 15701.05 - 15785.00 | 0.3873 times | Tue 22 September 2026 | 15741.18 (-0.16%) | 15766.79 | 15701.00 - 15849.98 | 0.6464 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 15190.3 and 15517
| Weekly Target 1 | 15124.97 |
| Weekly Target 2 | 15255.63 |
| Weekly Target 3 | 15451.666666667 |
| Weekly Target 4 | 15582.33 |
| Weekly Target 5 | 15778.37 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15386.30 (-0.62%) | 15505.01 | 15321.00 - 15647.70 | 0.2869 times | Tue 06 October 2026 | 15481.95 (-0.61%) | 15523.00 | 15445.00 - 15747.70 | 0.4004 times | Thu 01 October 2026 | 15576.52 (-1.16%) | 15750.00 | 15500.00 - 15875.00 | 0.5088 times | Fri 25 September 2026 | 15758.98 (-0.15%) | 15387.60 | 15387.60 - 15861.07 | 0.6822 times | Fri 18 September 2026 | 15782.16 (-0.37%) | 15841.24 | 15426.20 - 15841.24 | 0.6152 times | Fri 11 September 2026 | 15841.24 (0.34%) | 15393.21 | 15393.21 - 16199.99 | 0.8307 times | Fri 04 September 2026 | 15787.91 (-1.83%) | 15989.89 | 15351.00 - 15998.98 | 1.2969 times | Fri 28 August 2026 | 16082.66 (-0.51%) | 16365.62 | 15856.02 - 16836.57 | 1.7782 times | Fri 21 August 2026 | 16165.62 (5.2%) | 15367.06 | 15367.00 - 16190.00 | 1.3899 times | Fri 14 August 2026 | 15367.06 (1.69%) | 15187.03 | 15013.29 - 15589.69 | 2.2107 times | Fri 07 August 2026 | 15111.47 (3.49%) | 14674.84 | 14501.00 - 15197.00 | 1.311 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 15140.3 and 15567
| Monthly Target 1 | 15058.3 |
| Monthly Target 2 | 15222.3 |
| Monthly Target 3 | 15485 |
| Monthly Target 4 | 15649 |
| Monthly Target 5 | 15911.7 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15386.30 (-1.55%) | 15550.04 | 15321.00 - 15747.70 | 0.1493 times | Tue 29 September 2026 | 15627.81 (-1.3%) | 15834.25 | 15351.00 - 16199.99 | 0.5687 times | Mon 31 August 2026 | 15834.25 (8.44%) | 14674.84 | 14501.00 - 16836.57 | 1.222 times | Fri 31 July 2026 | 14601.83 (-0.93%) | 14700.00 | 14244.06 - 15219.98 | 0.6595 times | Tue 30 June 2026 | 14739.55 (-7.28%) | 15766.20 | 14426.56 - 15985.65 | 0.7215 times | Fri 29 May 2026 | 15897.33 (-0.22%) | 15979.99 | 15498.35 - 16902.00 | 0.6852 times | Thu 30 April 2026 | 15932.54 (10.74%) | 14887.12 | 13999.99 - 16389.69 | 0.9917 times | Mon 30 March 2026 | 14387.07 (-13.62%) | 17201.00 | 13669.69 - 17769.70 | 1.6132 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.3382 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 2.0509 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.8861 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 15476.43 |
| 12 day DMA | 15603.57 |
| 20 day DMA | 15667.09 |
| 35 day DMA | 15774.72 |
| 50 day DMA | 15534.85 |
| 100 day DMA | 15404.99 |
| 150 day DMA | 15560.41 |
| 200 day DMA | 15989.49 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15472.02 | 15514.87 | 15557.83 |
| 12 day EMA | 15566.49 | 15599.24 | 15630.2 |
| 20 day EMA | 15607.13 | 15630.37 | 15651.56 |
| 35 day EMA | 15535.41 | 15544.19 | 15550.98 |
| 50 day EMA | 15459.47 | 15462.46 | 15463.83 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15476.43 | 15524.73 | 15570.97 |
| 12 day SMA | 15603.57 | 15636.56 | 15651.47 |
| 20 day SMA | 15667.09 | 15686.57 | 15704.52 |
| 35 day SMA | 15774.72 | 15776.93 | 15775.16 |
| 50 day SMA | 15534.85 | 15521.12 | 15505.89 |
| 100 day SMA | 15404.99 | 15416.73 | 15423.43 |
| 150 day SMA | 15560.41 | 15570.18 | 15579.66 |
| 200 day SMA | 15989.49 | 15986.36 | 15981.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.