Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 15969.34 and 16258.32
| Daily Target 1 | 15738.91 |
| Daily Target 2 | 15910.79 |
| Daily Target 3 | 16027.893333333 |
| Daily Target 4 | 16199.77 |
| Daily Target 5 | 16316.87 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16082.66 (0.14%) | 15961.01 | 15856.02 - 16145.00 | 0.9714 times | Thu 27 August 2026 | 16060.04 (-1.78%) | 16244.00 | 16000.02 - 16349.00 | 1.4444 times | Wed 26 August 2026 | 16350.45 (0.14%) | 16350.00 | 16321.01 - 16490.00 | 0.9499 times | Tue 25 August 2026 | 16327.42 (-0.6%) | 16499.00 | 16251.01 - 16836.57 | 1.3319 times | Mon 24 August 2026 | 16425.93 (1.61%) | 16365.62 | 16256.01 - 16529.00 | 0.9152 times | Fri 21 August 2026 | 16165.62 (1.65%) | 15911.00 | 15911.00 - 16190.00 | 1.4545 times | Thu 20 August 2026 | 15903.35 (2.32%) | 15700.00 | 15685.01 - 16000.00 | 0.9235 times | Wed 19 August 2026 | 15542.00 (-0.06%) | 15473.59 | 15450.01 - 15559.00 | 0.6593 times | Tue 18 August 2026 | 15551.35 (0.57%) | 15386.32 | 15386.32 - 15554.00 | 0.7415 times | Mon 17 August 2026 | 15463.64 (0.63%) | 15367.06 | 15367.00 - 15495.34 | 0.6084 times | Fri 14 August 2026 | 15367.06 (0.27%) | 15298.89 | 15166.01 - 15398.99 | 1.1266 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 15479.07 and 16459.62
| Weekly Target 1 | 15277.87 |
| Weekly Target 2 | 15680.26 |
| Weekly Target 3 | 16258.416666667 |
| Weekly Target 4 | 16660.81 |
| Weekly Target 5 | 17238.97 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16082.66 (-0.51%) | 16365.62 | 15856.02 - 16836.57 | 1.5285 times | Fri 21 August 2026 | 16165.62 (5.2%) | 15367.06 | 15367.00 - 16190.00 | 1.1948 times | Fri 14 August 2026 | 15367.06 (1.69%) | 15187.03 | 15013.29 - 15589.69 | 1.9004 times | Fri 07 August 2026 | 15111.47 (3.49%) | 14674.84 | 14501.00 - 15197.00 | 1.1269 times | Fri 31 July 2026 | 14601.83 (-0.45%) | 14682.00 | 14501.01 - 14842.79 | 0.8189 times | Fri 24 July 2026 | 14667.51 (0.91%) | 14416.20 | 14244.06 - 14899.99 | 0.6451 times | Fri 17 July 2026 | 14535.54 (-1.54%) | 14756.00 | 14467.08 - 14762.33 | 0.716 times | Fri 10 July 2026 | 14762.33 (-2.52%) | 15085.00 | 14626.95 - 15085.00 | 0.628 times | Fri 03 July 2026 | 15144.47 (2.33%) | 14805.01 | 14426.56 - 15219.98 | 0.9651 times | Thu 25 June 2026 | 14799.17 (-3.44%) | 15227.32 | 14605.10 - 15526.32 | 0.4763 times | Fri 19 June 2026 | 15326.32 (0.7%) | 15599.50 | 15151.06 - 15680.00 | 0.761 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 15291.83 and 17627.4
| Monthly Target 1 | 13471.17 |
| Monthly Target 2 | 14776.92 |
| Monthly Target 3 | 15806.743333333 |
| Monthly Target 4 | 17112.49 |
| Monthly Target 5 | 18142.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16082.66 (10.14%) | 14674.84 | 14501.00 - 16836.57 | 1.0719 times | Fri 31 July 2026 | 14601.83 (-0.93%) | 14700.00 | 14244.06 - 15219.98 | 0.6161 times | Tue 30 June 2026 | 14739.55 (-7.28%) | 15766.20 | 14426.56 - 15985.65 | 0.6741 times | Fri 29 May 2026 | 15897.33 (-0.22%) | 15979.99 | 15498.35 - 16902.00 | 0.6402 times | Thu 30 April 2026 | 15932.54 (10.74%) | 14887.12 | 13999.99 - 16389.69 | 0.9265 times | Mon 30 March 2026 | 14387.07 (-13.62%) | 17201.00 | 13669.69 - 17769.70 | 1.5071 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.2502 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.916 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.8278 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5701 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.9642 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 16249.3 |
| 12 day DMA | 15880.5 |
| 20 day DMA | 15540.69 |
| 35 day DMA | 15144.63 |
| 50 day DMA | 15088.88 |
| 100 day DMA | 15443.6 |
| 150 day DMA | 15965.15 |
| 200 day DMA | 15825.63 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16125.88 | 16147.48 | 16191.2 |
| 12 day EMA | 15900.58 | 15867.49 | 15832.49 |
| 20 day EMA | 15664.82 | 15620.86 | 15574.65 |
| 35 day EMA | 15437.51 | 15399.53 | 15360.64 |
| 50 day EMA | 15222.04 | 15186.93 | 15151.31 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16249.3 | 16265.89 | 16234.55 |
| 12 day SMA | 15880.5 | 15823.46 | 15762.56 |
| 20 day SMA | 15540.69 | 15466.65 | 15391.05 |
| 35 day SMA | 15144.63 | 15106.91 | 15069.66 |
| 50 day SMA | 15088.88 | 15077.83 | 15066.39 |
| 100 day SMA | 15443.6 | 15428.8 | 15416.24 |
| 150 day SMA | 15965.15 | 15986.5 | 16005.26 |
| 200 day SMA | 15825.63 | 15814.64 | 15803.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.