Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 16803.09 and 17136.61
| Daily Target 1 | 16564.53 |
| Daily Target 2 | 16708.13 |
| Daily Target 3 | 16898.05 |
| Daily Target 4 | 17041.65 |
| Daily Target 5 | 17231.57 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16851.73 (2.59%) | 16754.45 | 16754.45 - 17087.97 | 0.9825 times | Fri 20 February 2026 | 16425.93 (0.93%) | 16400.00 | 16252.00 - 16662.00 | 0.7301 times | Thu 19 February 2026 | 16273.79 (3.5%) | 15723.00 | 15722.87 - 16400.00 | 0.7763 times | Wed 18 February 2026 | 15722.87 (-3.33%) | 16262.99 | 15606.00 - 16450.00 | 2.2082 times | Tue 17 February 2026 | 16263.86 (-4.5%) | 17029.99 | 16116.56 - 17029.99 | 1.8834 times | Mon 16 February 2026 | 17030.13 (-2.85%) | 17179.27 | 17000.01 - 17530.05 | 0.8666 times | Fri 13 February 2026 | 17529.87 (-1.77%) | 17400.24 | 17216.20 - 17625.01 | 0.7932 times | Thu 12 February 2026 | 17846.40 (-0.6%) | 17921.00 | 17799.00 - 18094.00 | 0.589 times | Wed 11 February 2026 | 17954.17 (0.08%) | 17951.00 | 17916.20 - 18394.00 | 0.6418 times | Tue 10 February 2026 | 17940.08 (-1.14%) | 18300.00 | 17900.01 - 18300.00 | 0.529 times | Mon 09 February 2026 | 18146.79 (1.88%) | 18117.56 | 18059.25 - 18500.00 | 1.0035 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 16803.09 and 17136.61
| Weekly Target 1 | 16564.53 |
| Weekly Target 2 | 16708.13 |
| Weekly Target 3 | 16898.05 |
| Weekly Target 4 | 17041.65 |
| Weekly Target 5 | 17231.57 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16851.73 (2.59%) | 16754.45 | 16754.45 - 17087.97 | 0.1252 times | Fri 20 February 2026 | 16425.93 (-6.3%) | 17179.27 | 15606.00 - 17530.05 | 0.824 times | Fri 13 February 2026 | 17529.87 (-1.58%) | 18117.56 | 17216.20 - 18500.00 | 0.4533 times | Fri 06 February 2026 | 17811.58 (-9.39%) | 19147.20 | 15100.00 - 19147.20 | 1.9213 times | Fri 30 January 2026 | 19656.46 (0.01%) | 19766.56 | 19000.00 - 21475.00 | 1.3069 times | Fri 23 January 2026 | 19655.20 (4.13%) | 19347.00 | 18049.04 - 20677.00 | 1.57 times | Fri 16 January 2026 | 18875.13 (6.14%) | 17784.01 | 17784.01 - 19489.70 | 1.0742 times | Fri 09 January 2026 | 17784.01 (8.89%) | 16659.10 | 16216.20 - 18000.00 | 1.4456 times | Fri 02 January 2026 | 16332.42 (4.13%) | 15945.00 | 15036.20 - 16387.00 | 0.7626 times | Fri 26 December 2025 | 15684.17 (5.74%) | 14950.00 | 14856.25 - 15838.00 | 0.5167 times | Fri 19 December 2025 | 14833.22 (0.49%) | 14761.13 | 14700.00 - 14994.00 | 0.3664 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 13952.27 and 17999.47
| Monthly Target 1 | 12985.78 |
| Monthly Target 2 | 14918.75 |
| Monthly Target 3 | 17032.976666667 |
| Monthly Target 4 | 18965.95 |
| Monthly Target 5 | 21080.18 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16851.73 (-14.27%) | 19147.20 | 15100.00 - 19147.20 | 1.0936 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.8475 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.7982 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5498 times | Fri 31 October 2025 | 13715.59 (-8.21%) | 14950.00 | 12838.00 - 16999.00 | 1.894 times | Tue 30 September 2025 | 14941.97 (20.46%) | 12517.00 | 12356.00 - 15000.00 | 1.1713 times | Fri 29 August 2025 | 12404.33 (12.19%) | 11056.52 | 10852.00 - 12498.00 | 0.6003 times | Thu 31 July 2025 | 11056.52 (3.36%) | 10900.00 | 10611.00 - 11200.00 | 0.5182 times | Mon 30 June 2025 | 10696.81 (9.17%) | 9800.00 | 9711.00 - 11069.00 | 0.8258 times | Fri 30 May 2025 | 9798.69 (4.88%) | 9342.67 | 9138.00 - 9877.00 | 0.7013 times | Wed 30 April 2025 | 9342.67 (2.93%) | 9258.03 | 8511.00 - 9475.00 | 1.3269 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 16307.64 |
| 12 day DMA | 17149.77 |
| 20 day DMA | 17667.2 |
| 35 day DMA | 18067.3 |
| 50 day DMA | 17234.93 |
| 100 day DMA | 15887.91 |
| 150 day DMA | 14762.63 |
| 200 day DMA | 13639.23 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16612.56 | 16492.99 | 16526.52 |
| 12 day EMA | 17025.01 | 17056.51 | 17171.12 |
| 20 day EMA | 17316.32 | 17365.2 | 17464.03 |
| 35 day EMA | 17126.45 | 17142.62 | 17184.81 |
| 50 day EMA | 16914.43 | 16916.99 | 16937.03 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16307.64 | 16343.32 | 16564.1 |
| 12 day SMA | 17149.77 | 17249.12 | 17417.34 |
| 20 day SMA | 17667.2 | 17823.02 | 17984.48 |
| 35 day SMA | 18067.3 | 18052.47 | 18040.48 |
| 50 day SMA | 17234.93 | 17188.19 | 17150.34 |
| 100 day SMA | 15887.91 | 15867.91 | 15851.34 |
| 150 day SMA | 14762.63 | 14722.74 | 14685.72 |
| 200 day SMA | 13639.23 | 13602.55 | 13567.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.