250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 12141.47 and 12674.87 | Daily Target 1 | 11698.24 | | Daily Target 2 | 12051.29 | | Daily Target 3 | 12231.643333333 | | Daily Target 4 | 12584.69 | | Daily Target 5 | 12765.04 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12404.33 (1.82%) |
11878.60 |
11878.60 - 12412.00 |
1.1619 times |
Thu 28 August 2025 |
12183.18 (0.7%) |
12296.00 |
12098.73 - 12351.00 |
1.2313 times |
Tue 26 August 2025 |
12098.73 (0.32%) |
12016.20 |
12016.20 - 12300.00 |
0.804 times |
Mon 25 August 2025 |
12060.35 (0.76%) |
12100.00 |
11975.00 - 12498.00 |
0.783 times |
Fri 22 August 2025 |
11969.51 (-0.13%) |
12156.30 |
11930.00 - 12156.30 |
0.8174 times |
Thu 21 August 2025 |
11984.77 (-0.12%) |
11699.76 |
11699.76 - 12212.00 |
0.5101 times |
Wed 20 August 2025 |
11999.76 (0.84%) |
11850.00 |
11700.00 - 12034.98 |
0.6048 times |
Tue 19 August 2025 |
11900.18 (1.52%) |
12015.42 |
11722.37 - 12015.42 |
0.6855 times |
Mon 18 August 2025 |
11722.37 (-3.45%) |
12274.00 |
11366.00 - 12274.00 |
2.3371 times |
Thu 14 August 2025 |
12140.73 (-0.3%) |
12200.00 |
11980.00 - 12349.99 |
1.065 times |
Wed 13 August 2025 |
12176.73 (1.4%) |
12009.05 |
12005.00 - 12230.00 |
0.7318 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 12141.47 and 12760.87 | Weekly Target 1 | 11640.91 | | Weekly Target 2 | 12022.62 | | Weekly Target 3 | 12260.31 | | Weekly Target 4 | 12642.02 | | Weekly Target 5 | 12879.71 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12404.33 (3.63%) |
12100.00 |
11878.60 - 12498.00 |
0.9181 times |
Fri 22 August 2025 |
11969.51 (-1.41%) |
12274.00 |
11366.00 - 12274.00 |
1.1429 times |
Thu 14 August 2025 |
12140.73 (5.12%) |
11549.37 |
11516.20 - 12349.99 |
0.996 times |
Fri 08 August 2025 |
11549.37 (4.1%) |
11217.00 |
10852.00 - 11695.80 |
1.2395 times |
Fri 01 August 2025 |
11094.93 (1%) |
11011.00 |
10900.00 - 11187.00 |
1.0984 times |
Fri 25 July 2025 |
10984.84 (0.95%) |
10881.78 |
10826.00 - 11200.00 |
0.8558 times |
Fri 18 July 2025 |
10881.78 (0.17%) |
10863.32 |
10838.01 - 10943.00 |
0.6009 times |
Fri 11 July 2025 |
10863.32 (-0.22%) |
10887.79 |
10618.13 - 10990.00 |
0.8968 times |
Fri 04 July 2025 |
10887.79 (0.53%) |
11046.70 |
10301.00 - 11147.70 |
1.0091 times |
Fri 27 June 2025 |
10830.07 (2.89%) |
10696.00 |
10513.00 - 11069.00 |
1.2425 times |
Fri 20 June 2025 |
10525.61 (0.04%) |
10641.00 |
10355.00 - 11000.00 |
1.8633 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 11628.17 and 13274.17 | Monthly Target 1 | 10272.11 | | Monthly Target 2 | 11338.22 | | Monthly Target 3 | 11918.11 | | Monthly Target 4 | 12984.22 | | Monthly Target 5 | 13564.11 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12404.33 (12.19%) |
11056.52 |
10852.00 - 12498.00 |
0.8072 times |
Thu 31 July 2025 |
11056.52 (3.36%) |
10900.00 |
10611.00 - 11200.00 |
0.6968 times |
Mon 30 June 2025 |
10696.81 (9.17%) |
9800.00 |
9711.00 - 11069.00 |
1.1104 times |
Fri 30 May 2025 |
9798.69 (4.88%) |
9342.67 |
9138.00 - 9877.00 |
0.9429 times |
Wed 30 April 2025 |
9342.67 (2.93%) |
9258.03 |
8511.00 - 9475.00 |
1.7841 times |
Fri 28 March 2025 |
9076.50 (4.41%) |
8692.83 |
8586.00 - 9146.00 |
1.0161 times |
Fri 28 February 2025 |
8692.83 (1.96%) |
8532.08 |
8470.01 - 9000.00 |
1.0696 times |
Fri 31 January 2025 |
8525.49 (2.27%) |
8360.96 |
8200.00 - 8770.00 |
0.8828 times |
Tue 31 December 2024 |
8335.96 (-0.62%) |
8387.75 |
8300.02 - 8775.00 |
0.6815 times |
Fri 29 November 2024 |
8387.75 (-3.39%) |
8699.00 |
8125.00 - 8840.00 |
1.0085 times |
Thu 31 October 2024 |
8682.36 (3.12%) |
8375.00 |
8321.66 - 8800.00 |
0.9303 times |
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value | | 5 day DMA | 12143.22 | | 12 day DMA | 12054.14 | | 20 day DMA | 11788.71 | | 35 day DMA | 11413.22 | | 50 day DMA | 11220.01 | | 100 day DMA | 10402.6 | | 150 day DMA | 9850.22 | | 200 day DMA | 9498.41 | EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12186.52 | 12077.63 | 12024.86 | | 12 day EMA | 12002.4 | 11929.35 | 11883.21 | | 20 day EMA | 11814.46 | 11752.4 | 11707.08 | | 35 day EMA | 11547.1 | 11496.63 | 11456.21 | | 50 day EMA | 11262.28 | 11215.68 | 11176.21 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12143.22 | 12059.31 | 12022.62 | | 12 day SMA | 12054.14 | 12001.65 | 11948.83 | | 20 day SMA | 11788.71 | 11714.7 | 11653.08 | | 35 day SMA | 11413.22 | 11369.89 | 11333 | | 50 day SMA | 11220.01 | 11188.68 | 11161.02 | | 100 day SMA | 10402.6 | 10371.1 | 10341.08 | | 150 day SMA | 9850.22 | 9823.82 | 9798.88 | | 200 day SMA | 9498.41 | 9479.85 | 9462.87 |
|
|
