250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 14806.82 and 14923.2 | Daily Target 1 | 14720.43 | | Daily Target 2 | 14776.83 | | Daily Target 3 | 14836.813333333 | | Daily Target 4 | 14893.21 | | Daily Target 5 | 14953.19 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14833.22 (0.29%) |
14790.11 |
14780.42 - 14896.80 |
1.0671 times |
Thu 18 December 2025 |
14790.11 (0.08%) |
14900.00 |
14711.25 - 14919.77 |
0.5884 times |
Wed 17 December 2025 |
14778.13 (-0%) |
14900.00 |
14700.00 - 14960.00 |
1.3557 times |
Tue 16 December 2025 |
14778.67 (-0.36%) |
14832.30 |
14701.11 - 14839.89 |
0.7601 times |
Mon 15 December 2025 |
14832.30 (0.48%) |
14761.13 |
14757.98 - 14994.00 |
0.7439 times |
Sat 13 December 2025 |
14761.13 (1.7%) |
14777.00 |
14566.88 - 14975.00 |
1.2098 times |
Thu 11 December 2025 |
14514.87 (-0.13%) |
14533.05 |
14510.00 - 14639.97 |
0.9736 times |
Wed 10 December 2025 |
14533.05 (1.35%) |
14338.96 |
14320.00 - 14552.00 |
0.9511 times |
Tue 09 December 2025 |
14338.96 (-0.38%) |
14393.20 |
14295.00 - 14393.20 |
0.8173 times |
Mon 08 December 2025 |
14393.20 (0.8%) |
14279.62 |
14156.20 - 14434.00 |
1.533 times |
Fri 05 December 2025 |
14279.62 (0.51%) |
14213.00 |
14150.00 - 14489.70 |
1.0679 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 14766.61 and 15060.61 | Weekly Target 1 | 14548.41 | | Weekly Target 2 | 14690.81 | | Weekly Target 3 | 14842.406666667 | | Weekly Target 4 | 14984.81 | | Weekly Target 5 | 15136.41 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14833.22 (0.49%) |
14761.13 |
14700.00 - 14994.00 |
0.5709 times |
Sat 13 December 2025 |
14761.13 (3.37%) |
14279.62 |
14156.20 - 14975.00 |
0.6934 times |
Fri 05 December 2025 |
14279.62 (-1.48%) |
14506.00 |
14150.00 - 14975.00 |
0.8636 times |
Fri 28 November 2025 |
14494.28 (1.24%) |
14317.24 |
14170.00 - 14600.00 |
0.5941 times |
Fri 21 November 2025 |
14317.24 (-3.16%) |
14600.00 |
14000.00 - 14700.00 |
0.5724 times |
Fri 14 November 2025 |
14784.81 (6.24%) |
14149.00 |
13926.30 - 14997.98 |
0.8714 times |
Fri 07 November 2025 |
13916.22 (1.46%) |
13715.59 |
13700.00 - 14149.00 |
0.5659 times |
Fri 31 October 2025 |
13715.59 (0.14%) |
13690.00 |
12838.00 - 13897.00 |
1.2973 times |
Fri 24 October 2025 |
13696.36 (-7.37%) |
14795.00 |
13035.00 - 14900.00 |
1.982 times |
Fri 17 October 2025 |
14786.49 (-3.46%) |
15700.03 |
14700.01 - 16120.00 |
1.989 times |
Fri 10 October 2025 |
15317.11 (-0.14%) |
15555.00 |
14685.42 - 16999.00 |
3.2562 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 14491.61 and 15335.61 | Monthly Target 1 | 13815.07 | | Monthly Target 2 | 14324.15 | | Monthly Target 3 | 14659.073333333 | | Monthly Target 4 | 15168.15 | | Monthly Target 5 | 15503.07 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14833.22 (2.34%) |
14506.00 |
14150.00 - 14994.00 |
0.511 times |
Fri 28 November 2025 |
14494.28 (5.68%) |
13715.59 |
13700.00 - 14997.98 |
0.6253 times |
Fri 31 October 2025 |
13715.59 (-8.21%) |
14950.00 |
12838.00 - 16999.00 |
2.154 times |
Tue 30 September 2025 |
14941.97 (20.46%) |
12517.00 |
12356.00 - 15000.00 |
1.3321 times |
Fri 29 August 2025 |
12404.33 (12.19%) |
11056.52 |
10852.00 - 12498.00 |
0.6828 times |
Thu 31 July 2025 |
11056.52 (3.36%) |
10900.00 |
10611.00 - 11200.00 |
0.5894 times |
Mon 30 June 2025 |
10696.81 (9.17%) |
9800.00 |
9711.00 - 11069.00 |
0.9392 times |
Fri 30 May 2025 |
9798.69 (4.88%) |
9342.67 |
9138.00 - 9877.00 |
0.7976 times |
Wed 30 April 2025 |
9342.67 (2.93%) |
9258.03 |
8511.00 - 9475.00 |
1.5091 times |
Fri 28 March 2025 |
9076.50 (4.41%) |
8692.83 |
8586.00 - 9146.00 |
0.8595 times |
Fri 28 February 2025 |
8692.83 (1.96%) |
8532.08 |
8470.01 - 9000.00 |
0.9047 times |
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value | | 5 day DMA | 14802.49 | | 12 day DMA | 14586.7 | | 20 day DMA | 14512.04 | | 35 day DMA | 14410.35 | | 50 day DMA | 14428.44 | | 100 day DMA | 13757.8 | | 150 day DMA | 12650.67 | | 200 day DMA | 11751.91 | EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14772.9 | 14742.75 | 14719.08 | | 12 day EMA | 14656.22 | 14624.05 | 14593.87 | | 20 day EMA | 14589.73 | 14564.11 | 14540.33 | | 35 day EMA | 14575.6 | 14560.43 | 14546.91 | | 50 day EMA | 14585.36 | 14575.25 | 14566.48 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14802.49 | 14788.07 | 14733.02 | | 12 day SMA | 14586.7 | 14549.8 | 14527.23 | | 20 day SMA | 14512.04 | 14486.24 | 14465.07 | | 35 day SMA | 14410.35 | 14372.19 | 14337.95 | | 50 day SMA | 14428.44 | 14466.11 | 14496.6 | | 100 day SMA | 13757.8 | 13719.31 | 13681.12 | | 150 day SMA | 12650.67 | 12615.49 | 12580.19 | | 200 day SMA | 11751.91 | 11721.81 | 11691.98 |
|
|
