250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 10836.41 and 10926.4 | Daily Target 1 | 10819.28 | | Daily Target 2 | 10853.53 | | Daily Target 3 | 10909.266666667 | | Daily Target 4 | 10943.52 | | Daily Target 5 | 10999.26 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10887.79 (-0.04%) |
10895.00 |
10875.01 - 10965.00 |
0.6074 times |
Thu 03 July 2025 |
10891.89 (-0.04%) |
10996.00 |
10870.00 - 11147.70 |
0.8007 times |
Wed 02 July 2025 |
10895.85 (0.59%) |
10831.93 |
10808.00 - 10898.95 |
0.859 times |
Tue 01 July 2025 |
10831.93 (1.26%) |
10900.00 |
10611.00 - 10900.00 |
0.6857 times |
Mon 30 June 2025 |
10696.81 (-1.23%) |
11046.70 |
10301.00 - 11046.70 |
1.5289 times |
Fri 27 June 2025 |
10830.07 (0.19%) |
10760.00 |
10706.00 - 11069.00 |
2.1859 times |
Thu 26 June 2025 |
10809.87 (1.35%) |
10670.00 |
10598.00 - 10925.00 |
1.1961 times |
Wed 25 June 2025 |
10665.36 (-0.35%) |
10649.34 |
10603.14 - 10699.89 |
0.4557 times |
Tue 24 June 2025 |
10702.85 (0.03%) |
10600.00 |
10513.00 - 10734.99 |
0.8317 times |
Mon 23 June 2025 |
10700.09 (1.66%) |
10696.00 |
10530.00 - 10797.98 |
0.8489 times |
Fri 20 June 2025 |
10525.61 (0.92%) |
10629.43 |
10365.07 - 10629.43 |
1.1249 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 10171.05 and 11017.75 | Weekly Target 1 | 9932.13 | | Weekly Target 2 | 10409.96 | | Weekly Target 3 | 10778.83 | | Weekly Target 4 | 11256.66 | | Weekly Target 5 | 11625.53 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10887.79 (0.53%) |
11046.70 |
10301.00 - 11147.70 |
0.7289 times |
Fri 27 June 2025 |
10830.07 (2.89%) |
10696.00 |
10513.00 - 11069.00 |
0.8975 times |
Fri 20 June 2025 |
10525.61 (0.04%) |
10641.00 |
10355.00 - 11000.00 |
1.346 times |
Fri 13 June 2025 |
10521.03 (5.16%) |
9876.00 |
9876.00 - 10540.00 |
0.9397 times |
Fri 06 June 2025 |
10004.67 (2.1%) |
9800.00 |
9711.00 - 10198.98 |
1.0552 times |
Fri 30 May 2025 |
9798.69 (1.8%) |
9615.00 |
9615.00 - 9877.00 |
0.6988 times |
Fri 23 May 2025 |
9625.18 (0.72%) |
9580.00 |
9500.00 - 9690.00 |
0.5741 times |
Fri 16 May 2025 |
9556.42 (-0.83%) |
9617.90 |
9454.00 - 9647.00 |
1.117 times |
Fri 09 May 2025 |
9635.96 (4.27%) |
9287.66 |
9241.46 - 9653.00 |
1.0767 times |
Fri 02 May 2025 |
9241.46 (-0.29%) |
9320.00 |
9026.00 - 9434.00 |
1.5661 times |
Fri 25 April 2025 |
9268.04 (1.17%) |
9289.00 |
9101.00 - 9475.00 |
1.3675 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 10481.05 and 11017.75 | Monthly Target 1 | 10345.46 | | Monthly Target 2 | 10616.63 | | Monthly Target 3 | 10882.163333333 | | Monthly Target 4 | 11153.33 | | Monthly Target 5 | 11418.86 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10887.79 (1.79%) |
10900.00 |
10611.00 - 11147.70 |
0.1245 times |
Mon 30 June 2025 |
10696.81 (9.17%) |
9800.00 |
9711.00 - 11069.00 |
1.1633 times |
Fri 30 May 2025 |
9798.69 (4.88%) |
9342.67 |
9138.00 - 9877.00 |
0.9878 times |
Wed 30 April 2025 |
9342.67 (2.93%) |
9258.03 |
8511.00 - 9475.00 |
1.8692 times |
Fri 28 March 2025 |
9076.50 (4.41%) |
8692.83 |
8586.00 - 9146.00 |
1.0646 times |
Fri 28 February 2025 |
8692.83 (1.96%) |
8532.08 |
8470.01 - 9000.00 |
1.1206 times |
Fri 31 January 2025 |
8525.49 (2.27%) |
8360.96 |
8200.00 - 8770.00 |
0.9249 times |
Tue 31 December 2024 |
8335.96 (-0.62%) |
8387.75 |
8300.02 - 8775.00 |
0.714 times |
Fri 29 November 2024 |
8387.75 (-3.39%) |
8699.00 |
8125.00 - 8840.00 |
1.0565 times |
Thu 31 October 2024 |
8682.36 (3.12%) |
8375.00 |
8321.66 - 8800.00 |
0.9746 times |
Mon 30 September 2024 |
8419.41 (4.42%) |
8060.10 |
7821.10 - 8805.00 |
0.9805 times |
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value | | 5 day DMA | 10840.85 | | 12 day DMA | 10738.96 | | 20 day DMA | 10603.94 | | 35 day DMA | 10236.53 | | 50 day DMA | 9990.38 | | 100 day DMA | 9432.65 | | 150 day DMA | 9109.41 | | 200 day DMA | 8934.41 | EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10852.71 | 10835.18 | 10806.83 | | 12 day EMA | 10740.13 | 10713.29 | 10680.83 | | 20 day EMA | 10585.43 | 10553.62 | 10518.03 | | 35 day EMA | 10312.21 | 10278.32 | 10242.2 | | 50 day EMA | 10014.74 | 9979.12 | 9941.88 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10840.85 | 10829.31 | 10812.91 | | 12 day SMA | 10738.96 | 10734.79 | 10727.14 | | 20 day SMA | 10603.94 | 10559.78 | 10515.25 | | 35 day SMA | 10236.53 | 10198.49 | 10158.61 | | 50 day SMA | 9990.38 | 9958.28 | 9928.32 | | 100 day SMA | 9432.65 | 9410.21 | 9386.55 | | 150 day SMA | 9109.41 | 9092.78 | 9076.63 | | 200 day SMA | 8934.41 | 8920.17 | 8906.02 |
|
|
