250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 9563.98 and 9724.98 | Daily Target 1 | 9432.65 | | Daily Target 2 | 9534.31 | | Daily Target 3 | 9593.6533333333 | | Daily Target 4 | 9695.31 | | Daily Target 5 | 9754.65 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9635.96 (1.28%) |
9550.00 |
9492.00 - 9653.00 |
0.685 times |
Thu 08 May 2025 |
9513.94 (0.23%) |
9456.00 |
9456.00 - 9588.99 |
0.8761 times |
Wed 07 May 2025 |
9492.46 (0.88%) |
9410.03 |
9375.00 - 9500.00 |
0.7919 times |
Tue 06 May 2025 |
9410.03 (1.35%) |
9305.00 |
9305.00 - 9439.96 |
0.7024 times |
Mon 05 May 2025 |
9284.33 (0.46%) |
9287.66 |
9241.46 - 9329.00 |
0.7613 times |
Fri 02 May 2025 |
9241.46 (-1.08%) |
9342.67 |
9138.00 - 9434.00 |
1.2179 times |
Wed 30 April 2025 |
9342.67 (1.07%) |
9245.00 |
9026.00 - 9386.00 |
2.21 times |
Tue 29 April 2025 |
9243.93 (0.81%) |
9200.00 |
9200.00 - 9259.00 |
0.6025 times |
Mon 28 April 2025 |
9169.32 (-1.07%) |
9320.00 |
9150.00 - 9320.00 |
1.5209 times |
Fri 25 April 2025 |
9268.04 (-0.16%) |
9440.00 |
9261.00 - 9440.00 |
0.632 times |
Thu 24 April 2025 |
9283.00 (-1.18%) |
9263.25 |
9263.25 - 9330.00 |
1.1496 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 9438.71 and 9850.25 | Weekly Target 1 | 9098.6 | | Weekly Target 2 | 9367.28 | | Weekly Target 3 | 9510.14 | | Weekly Target 4 | 9778.82 | | Weekly Target 5 | 9921.68 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9635.96 (4.27%) |
9287.66 |
9241.46 - 9653.00 |
0.8454 times |
Fri 02 May 2025 |
9241.46 (-0.29%) |
9320.00 |
9026.00 - 9434.00 |
1.2297 times |
Fri 25 April 2025 |
9268.04 (1.17%) |
9289.00 |
9101.00 - 9475.00 |
1.0737 times |
Thu 17 April 2025 |
9160.75 (2.1%) |
8916.00 |
8916.00 - 9260.00 |
0.7523 times |
Fri 11 April 2025 |
8972.68 (-1.27%) |
9055.00 |
8511.00 - 9055.00 |
1.8615 times |
Fri 04 April 2025 |
9088.07 (0.13%) |
9258.03 |
9015.00 - 9350.00 |
1.0134 times |
Fri 28 March 2025 |
9076.50 (2.7%) |
8837.89 |
8800.05 - 9146.00 |
0.6955 times |
Fri 21 March 2025 |
8837.89 (1.29%) |
8874.00 |
8725.16 - 8990.00 |
1.0161 times |
Thu 13 March 2025 |
8725.15 (0.74%) |
8600.00 |
8586.00 - 8788.97 |
0.5986 times |
Fri 07 March 2025 |
8660.89 (-0.37%) |
8692.83 |
8612.06 - 8799.00 |
0.9139 times |
Fri 28 February 2025 |
8692.83 (-1.5%) |
8850.00 |
8526.00 - 8889.98 |
1.1366 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 9386.98 and 9901.98 | Monthly Target 1 | 8960.65 | | Monthly Target 2 | 9298.31 | | Monthly Target 3 | 9475.6533333333 | | Monthly Target 4 | 9813.31 | | Monthly Target 5 | 9990.65 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9635.96 (3.14%) |
9342.67 |
9138.00 - 9653.00 |
0.3619 times |
Wed 30 April 2025 |
9342.67 (2.93%) |
9258.03 |
8511.00 - 9475.00 |
1.837 times |
Fri 28 March 2025 |
9076.50 (4.41%) |
8692.83 |
8586.00 - 9146.00 |
1.0462 times |
Fri 28 February 2025 |
8692.83 (1.96%) |
8532.08 |
8470.01 - 9000.00 |
1.1013 times |
Fri 31 January 2025 |
8525.49 (2.27%) |
8360.96 |
8200.00 - 8770.00 |
0.909 times |
Tue 31 December 2024 |
8335.96 (-0.62%) |
8387.75 |
8300.02 - 8775.00 |
0.7017 times |
Fri 29 November 2024 |
8387.75 (-3.39%) |
8699.00 |
8125.00 - 8840.00 |
1.0383 times |
Thu 31 October 2024 |
8682.36 (3.12%) |
8375.00 |
8321.66 - 8800.00 |
0.9579 times |
Mon 30 September 2024 |
8419.41 (4.42%) |
8060.10 |
7821.10 - 8805.00 |
0.9636 times |
Fri 30 August 2024 |
8063.10 (0.87%) |
8000.00 |
7700.00 - 8300.00 |
1.0831 times |
Wed 31 July 2024 |
7993.24 (3.89%) |
7847.89 |
7611.00 - 8210.00 |
1.514 times |
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value | | 5 day DMA | 9467.34 | | 12 day DMA | 9356.58 | | 20 day DMA | 9193.44 | | 35 day DMA | 9089.84 | | 50 day DMA | 8988.05 | | 100 day DMA | 8760.33 | | 150 day DMA | 8668.56 | | 200 day DMA | 8501.9 | EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9492.35 | 9420.56 | 9373.87 | | 12 day EMA | 9364.48 | 9315.14 | 9279.01 | | 20 day EMA | 9268.52 | 9229.86 | 9199.97 | | 35 day EMA | 9136.03 | 9106.6 | 9082.62 | | 50 day EMA | 9027.42 | 9002.59 | 8981.73 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9467.34 | 9388.44 | 9354.19 | | 12 day SMA | 9356.58 | 9325.62 | 9296.18 | | 20 day SMA | 9193.44 | 9166.04 | 9153.02 | | 35 day SMA | 9089.84 | 9062.17 | 9038.52 | | 50 day SMA | 8988.05 | 8970.78 | 8957.88 | | 100 day SMA | 8760.33 | 8751.05 | 8741.57 | | 150 day SMA | 8668.56 | 8658.61 | 8649.09 | | 200 day SMA | 8501.9 | 8493.58 | 8485.65 |
|
|
