Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 14975.89 and 15375.9
| Daily Target 1 | 14650.25 |
| Daily Target 2 | 14901.51 |
| Daily Target 3 | 15050.256666667 |
| Daily Target 4 | 15301.52 |
| Daily Target 5 | 15450.27 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15152.78 (2.39%) | 14798.99 | 14798.99 - 15199.00 | 1.12 times | Mon 13 April 2026 | 14798.99 (0.79%) | 14683.33 | 14552.33 - 14884.00 | 0.467 times | Fri 10 April 2026 | 14683.33 (0.23%) | 14675.00 | 14675.00 - 14750.00 | 0.3113 times | Thu 09 April 2026 | 14649.67 (0.18%) | 14600.00 | 14500.01 - 14800.01 | 1.1086 times | Wed 08 April 2026 | 14623.35 (2.18%) | 14500.00 | 14500.00 - 14700.00 | 1.2035 times | Tue 07 April 2026 | 14310.92 (0.9%) | 14150.01 | 14150.01 - 14346.00 | 0.1595 times | Mon 06 April 2026 | 14183.17 (0.69%) | 14080.00 | 13916.00 - 14200.00 | 0.6796 times | Thu 02 April 2026 | 14085.45 (-1.38%) | 14179.99 | 13915.00 - 14179.99 | 0.7745 times | Wed 01 April 2026 | 14282.41 (4.37%) | 14200.00 | 14141.00 - 14289.00 | 1.7844 times | Mon 30 March 2026 | 13684.83 (0.19%) | 13661.01 | 13599.99 - 13990.00 | 2.3918 times | Fri 27 March 2026 | 13658.27 (-0.51%) | 13730.00 | 13602.00 - 13800.00 | 3.432 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 14852.56 and 15499.23
| Weekly Target 1 | 14321.37 |
| Weekly Target 2 | 14737.07 |
| Weekly Target 3 | 14968.036666667 |
| Weekly Target 4 | 15383.74 |
| Weekly Target 5 | 15614.71 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15152.78 (3.2%) | 14683.33 | 14552.33 - 15199.00 | 0.4104 times | Fri 10 April 2026 | 14683.33 (4.24%) | 14080.00 | 13916.00 - 14800.01 | 0.8954 times | Thu 02 April 2026 | 14085.45 (3.13%) | 13661.01 | 13599.99 - 14289.00 | 1.2803 times | Fri 27 March 2026 | 13658.27 (-5.68%) | 14000.00 | 12200.00 - 14200.00 | 1.9126 times | Fri 20 March 2026 | 14480.14 (-8.21%) | 15513.00 | 14350.00 - 15586.00 | 1.7545 times | Fri 13 March 2026 | 15775.35 (-0.47%) | 15849.99 | 15600.00 - 15880.00 | 1.2234 times | Fri 06 March 2026 | 15849.99 (0.63%) | 16199.00 | 15505.00 - 16500.01 | 0.8277 times | Fri 27 February 2026 | 15751.05 (2.62%) | 15401.00 | 15401.00 - 15800.00 | 0.433 times | Fri 20 February 2026 | 15348.85 (-1.45%) | 15580.00 | 14800.00 - 15749.00 | 0.5351 times | Fri 13 February 2026 | 15574.78 (1.48%) | 15992.85 | 15422.50 - 15998.00 | 0.7275 times | Fri 06 February 2026 | 15348.17 (-11.83%) | 17400.00 | 14378.25 - 17400.00 | 1.6289 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 14533.89 and 15817.89
| Monthly Target 1 | 13471.59 |
| Monthly Target 2 | 14312.19 |
| Monthly Target 3 | 14755.593333333 |
| Monthly Target 4 | 15596.19 |
| Monthly Target 5 | 16039.59 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15152.78 (10.73%) | 14200.00 | 13915.00 - 15199.00 | 0.6624 times | Mon 30 March 2026 | 13684.83 (-13.12%) | 16199.00 | 12200.00 - 16500.01 | 2.1333 times | Fri 27 February 2026 | 15751.05 (-9.52%) | 17400.00 | 14378.25 - 17400.00 | 1.1192 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.1251 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.7946 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.6141 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.2303 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 0.7682 times | Fri 29 August 2025 | 10845.99 (8.71%) | 9927.00 | 9927.00 - 10850.00 | 0.8637 times | Thu 31 July 2025 | 9977.00 (1.39%) | 9790.80 | 9775.00 - 10128.60 | 0.6892 times | Mon 30 June 2025 | 9840.00 (4.82%) | 9399.00 | 9372.90 - 10025.00 | 0.8888 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 14781.62 |
| 12 day DMA | 14320.11 |
| 20 day DMA | 14461.34 |
| 35 day DMA | 15010.16 |
| 50 day DMA | 15202 |
| 100 day DMA | 14909.21 |
| 150 day DMA | 14126.65 |
| 200 day DMA | 13129.75 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14787.1 | 14604.29 | 14506.96 |
| 12 day EMA | 14584.03 | 14480.66 | 14422.8 |
| 20 day EMA | 14660.6 | 14608.81 | 14588.8 |
| 35 day EMA | 14936.12 | 14923.36 | 14930.68 |
| 50 day EMA | 15364.54 | 15373.18 | 15396.61 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14781.62 | 14613.25 | 14490.09 |
| 12 day SMA | 14320.11 | 14182 | 14035.81 |
| 20 day SMA | 14461.34 | 14492.46 | 14546.51 |
| 35 day SMA | 15010.16 | 15000.08 | 15005.07 |
| 50 day SMA | 15202 | 15270.33 | 15332.08 |
| 100 day SMA | 14909.21 | 14885.68 | 14868.69 |
| 150 day SMA | 14126.65 | 14102.3 | 14078.84 |
| 200 day SMA | 13129.75 | 13103.61 | 13079.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.