250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 9814.5 and 9845.5 | Daily Target 1 | 9809.33 | | Daily Target 2 | 9819.67 | | Daily Target 3 | 9840.3333333333 | | Daily Target 4 | 9850.67 | | Daily Target 5 | 9871.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9830.00 (-0.2%) |
9850.00 |
9830.00 - 9861.00 |
0.2098 times |
Wed 02 July 2025 |
9850.00 (0.25%) |
9830.00 |
9830.00 - 9900.00 |
0.2498 times |
Tue 01 July 2025 |
9825.00 (-0.15%) |
9790.80 |
9775.00 - 9840.00 |
0.5594 times |
Mon 30 June 2025 |
9840.00 (-0.35%) |
9842.00 |
9802.00 - 9847.99 |
0.1199 times |
Fri 27 June 2025 |
9875.00 (-0.51%) |
9925.00 |
9860.00 - 10025.00 |
2.2877 times |
Thu 26 June 2025 |
9925.45 (-0.1%) |
9890.00 |
9890.00 - 9928.00 |
0.5794 times |
Wed 25 June 2025 |
9935.00 (0.25%) |
9900.00 |
9900.00 - 9935.00 |
0.6893 times |
Tue 24 June 2025 |
9910.00 (-0.16%) |
9939.00 |
9872.00 - 9998.00 |
2.2677 times |
Mon 23 June 2025 |
9925.61 (0.26%) |
9900.00 |
9900.00 - 10000.00 |
1.4685 times |
Fri 20 June 2025 |
9900.00 (-0.32%) |
9900.00 |
9860.00 - 9900.00 |
1.5684 times |
Thu 19 June 2025 |
9932.00 (0.04%) |
9920.00 |
9903.35 - 9989.00 |
1.1988 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 9740 and 9865 | Weekly Target 1 | 9710 | | Weekly Target 2 | 9770 | | Weekly Target 3 | 9835 | | Weekly Target 4 | 9895 | | Weekly Target 5 | 9960 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9830.00 (-0.46%) |
9842.00 |
9775.00 - 9900.00 |
0.2403 times |
Fri 27 June 2025 |
9875.00 (-0.25%) |
9900.00 |
9860.00 - 10025.00 |
1.5388 times |
Fri 20 June 2025 |
9900.00 (-0.18%) |
9950.00 |
9860.00 - 10000.00 |
1.0814 times |
Fri 13 June 2025 |
9918.00 (2.27%) |
9697.90 |
9600.00 - 9922.00 |
2.1796 times |
Fri 06 June 2025 |
9697.90 (3.3%) |
9399.00 |
9372.90 - 9700.00 |
0.8432 times |
Fri 30 May 2025 |
9387.85 (-0.05%) |
9410.10 |
9301.00 - 9440.00 |
1.0772 times |
Fri 23 May 2025 |
9392.12 (2.27%) |
9183.91 |
9121.00 - 9400.00 |
0.6408 times |
Fri 16 May 2025 |
9183.91 (-1.49%) |
9201.00 |
9100.00 - 9294.85 |
1.0856 times |
Fri 09 May 2025 |
9322.83 (1.97%) |
9142.00 |
9100.00 - 9378.00 |
0.6745 times |
Fri 02 May 2025 |
9142.63 (0.55%) |
9092.27 |
9050.01 - 9295.00 |
0.6387 times |
Fri 25 April 2025 |
9092.27 (1.51%) |
9010.00 |
9000.00 - 9300.00 |
1.5535 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 9802.5 and 9927.5 | Monthly Target 1 | 9710 | | Monthly Target 2 | 9770 | | Monthly Target 3 | 9835 | | Monthly Target 4 | 9895 | | Monthly Target 5 | 9960 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9830.00 (-0.1%) |
9790.80 |
9775.00 - 9900.00 |
0.0583 times |
Mon 30 June 2025 |
9840.00 (4.82%) |
9399.00 |
9372.90 - 10025.00 |
1.5364 times |
Fri 30 May 2025 |
9387.85 (1.98%) |
9170.00 |
9050.01 - 9440.00 |
0.9702 times |
Wed 30 April 2025 |
9205.54 (5.58%) |
8718.93 |
8306.00 - 9300.00 |
1.6935 times |
Fri 28 March 2025 |
8718.93 (3.18%) |
8450.60 |
8400.00 - 8820.00 |
0.7279 times |
Fri 28 February 2025 |
8450.60 (1.45%) |
8300.00 |
8286.00 - 8740.00 |
1.3958 times |
Fri 31 January 2025 |
8330.00 (3.45%) |
8149.99 |
8111.05 - 8330.00 |
0.8582 times |
Tue 31 December 2024 |
8052.00 (-0.1%) |
8050.00 |
7948.00 - 8220.00 |
0.9496 times |
Fri 29 November 2024 |
8060.17 (-3.22%) |
8450.00 |
7711.00 - 8604.00 |
0.7205 times |
Thu 31 October 2024 |
8328.64 (5.64%) |
7884.00 |
7884.00 - 8449.00 |
1.0896 times |
Mon 30 September 2024 |
7884.35 (4.08%) |
7575.00 |
7490.00 - 7995.00 |
1.6701 times |
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value | | 5 day DMA | 9844 | | 12 day DMA | 9889.65 | | 20 day DMA | 9837.53 | | 35 day DMA | 9648.76 | | 50 day DMA | 9509.44 | | 100 day DMA | 9058.99 | | 150 day DMA | 8750.99 | | 200 day DMA | 8568.72 | EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9849.35 | 9859.03 | 9863.54 | | 12 day EMA | 9848.11 | 9851.4 | 9851.66 | | 20 day EMA | 9794.73 | 9791.02 | 9784.81 | | 35 day EMA | 9659.92 | 9649.91 | 9638.13 | | 50 day EMA | 9499.56 | 9486.08 | 9471.23 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9844 | 9863.09 | 9880.09 | | 12 day SMA | 9889.65 | 9895.31 | 9901.98 | | 20 day SMA | 9837.53 | 9829.12 | 9818.62 | | 35 day SMA | 9648.76 | 9628.18 | 9610.9 | | 50 day SMA | 9509.44 | 9497.37 | 9482.13 | | 100 day SMA | 9058.99 | 9043.99 | 9027.92 | | 150 day SMA | 8750.99 | 8739.96 | 8727.38 | | 200 day SMA | 8568.72 | 8557.43 | 8545.93 |
|
|
