250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 10748 and 10948 | Daily Target 1 | 10582 | | Daily Target 2 | 10713.99 | | Daily Target 3 | 10781.996666667 | | Daily Target 4 | 10913.99 | | Daily Target 5 | 10982 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10845.99 (1.89%) |
10650.00 |
10650.00 - 10850.00 |
1.519 times |
Thu 28 August 2025 |
10645.00 (1.42%) |
10496.19 |
10496.19 - 10645.00 |
0.6781 times |
Tue 26 August 2025 |
10496.19 (0.21%) |
10480.00 |
10480.00 - 10525.00 |
2.3689 times |
Mon 25 August 2025 |
10474.45 (0.38%) |
10439.00 |
10315.01 - 10489.00 |
0.7957 times |
Fri 22 August 2025 |
10435.00 (0.88%) |
10350.00 |
10350.00 - 10438.00 |
0.2803 times |
Thu 21 August 2025 |
10344.00 (-0.44%) |
10390.00 |
10310.01 - 10390.00 |
0.443 times |
Wed 20 August 2025 |
10390.00 (-0.01%) |
10398.00 |
10300.00 - 10439.00 |
1.2297 times |
Tue 19 August 2025 |
10391.23 (0.41%) |
10375.00 |
10055.55 - 10397.99 |
0.7957 times |
Mon 18 August 2025 |
10349.00 (0.29%) |
10319.00 |
10251.10 - 10350.00 |
1.0669 times |
Thu 14 August 2025 |
10319.00 (0.83%) |
10240.00 |
10240.00 - 10319.00 |
0.8228 times |
Wed 13 August 2025 |
10234.35 (0.34%) |
10223.99 |
10210.00 - 10244.00 |
0.7957 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 10580.5 and 11115.49 | Weekly Target 1 | 10135.34 | | Weekly Target 2 | 10490.67 | | Weekly Target 3 | 10670.333333333 | | Weekly Target 4 | 11025.66 | | Weekly Target 5 | 11205.32 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10845.99 (3.94%) |
10439.00 |
10315.01 - 10850.00 |
1.0901 times |
Fri 22 August 2025 |
10435.00 (1.12%) |
10319.00 |
10055.55 - 10439.00 |
0.7757 times |
Thu 14 August 2025 |
10319.00 (0.84%) |
10233.38 |
10116.21 - 10319.00 |
0.8419 times |
Fri 08 August 2025 |
10233.38 (2.89%) |
10025.00 |
10000.51 - 10239.00 |
1.8585 times |
Fri 01 August 2025 |
9946.29 (0.16%) |
10128.60 |
9917.00 - 10128.60 |
0.6066 times |
Fri 25 July 2025 |
9930.00 (0.33%) |
9897.27 |
9871.01 - 10030.00 |
1.3952 times |
Fri 18 July 2025 |
9897.27 (0.66%) |
9880.00 |
9834.01 - 9960.00 |
0.6342 times |
Fri 11 July 2025 |
9832.22 (0.02%) |
9830.01 |
9801.01 - 10040.00 |
0.2868 times |
Fri 04 July 2025 |
9830.01 (-0.46%) |
9842.00 |
9775.00 - 9900.00 |
1.1691 times |
Fri 27 June 2025 |
9875.00 (-0.25%) |
9900.00 |
9860.00 - 10025.00 |
1.3419 times |
Fri 20 June 2025 |
9900.00 (-0.18%) |
9950.00 |
9860.00 - 10000.00 |
0.943 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 10386.5 and 11309.5 | Monthly Target 1 | 9618 | | Monthly Target 2 | 10231.99 | | Monthly Target 3 | 10540.996666667 | | Monthly Target 4 | 11154.99 | | Monthly Target 5 | 11464 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10845.99 (8.71%) |
9927.00 |
9927.00 - 10850.00 |
1.2941 times |
Thu 31 July 2025 |
9977.00 (1.39%) |
9790.80 |
9775.00 - 10128.60 |
1.0326 times |
Mon 30 June 2025 |
9840.00 (4.82%) |
9399.00 |
9372.90 - 10025.00 |
1.3318 times |
Fri 30 May 2025 |
9387.85 (1.98%) |
9170.00 |
9050.01 - 9440.00 |
0.841 times |
Wed 30 April 2025 |
9205.54 (5.58%) |
8718.93 |
8306.00 - 9300.00 |
1.468 times |
Fri 28 March 2025 |
8718.93 (3.18%) |
8450.60 |
8400.00 - 8820.00 |
0.631 times |
Fri 28 February 2025 |
8450.60 (1.45%) |
8300.00 |
8286.00 - 8740.00 |
1.2099 times |
Fri 31 January 2025 |
8330.00 (3.45%) |
8149.99 |
8111.05 - 8330.00 |
0.7439 times |
Tue 31 December 2024 |
8052.00 (-0.1%) |
8050.00 |
7948.00 - 8220.00 |
0.8231 times |
Fri 29 November 2024 |
8060.17 (-3.22%) |
8450.00 |
7711.00 - 8604.00 |
0.6245 times |
Thu 31 October 2024 |
8328.64 (5.64%) |
7884.00 |
7884.00 - 8449.00 |
0.9445 times |
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value | | 5 day DMA | 10579.33 | | 12 day DMA | 10427.02 | | 20 day DMA | 10292.09 | | 35 day DMA | 10127.25 | | 50 day DMA | 10056.9 | | 100 day DMA | 9663.98 | | 150 day DMA | 9269 | | 200 day DMA | 8978.36 | EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10619.1 | 10505.67 | 10436.01 | | 12 day EMA | 10457.55 | 10386.95 | 10340.05 | | 20 day EMA | 10343.74 | 10290.89 | 10253.63 | | 35 day EMA | 10213.42 | 10176.18 | 10148.58 | | 50 day EMA | 10095.5 | 10064.88 | 10041.21 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10579.33 | 10478.93 | 10427.93 | | 12 day SMA | 10427.02 | 10373.54 | 10339.24 | | 20 day SMA | 10292.09 | 10248.87 | 10213.62 | | 35 day SMA | 10127.25 | 10102.51 | 10080.08 | | 50 day SMA | 10056.9 | 10038.53 | 10023.59 | | 100 day SMA | 9663.98 | 9645.1 | 9627.52 | | 150 day SMA | 9269 | 9251.03 | 9234.37 | | 200 day SMA | 8978.36 | 8965.83 | 8954.89 |
|
|
