Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 15430.01 and 15600
| Daily Target 1 | 15396.68 |
| Daily Target 2 | 15463.34 |
| Daily Target 3 | 15566.67 |
| Daily Target 4 | 15633.33 |
| Daily Target 5 | 15736.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15530.00 (-0.2%) | 15670.00 | 15500.01 - 15670.00 | 0.3336 times | Thu 27 August 2026 | 15561.17 (-2.07%) | 15802.00 | 15200.00 - 15802.00 | 2.1102 times | Wed 26 August 2026 | 15890.84 (-0.41%) | 15956.16 | 15870.01 - 15959.98 | 0.3626 times | Tue 25 August 2026 | 15956.16 (0.12%) | 15900.00 | 15860.00 - 15967.00 | 1.4141 times | Mon 24 August 2026 | 15937.57 (1.04%) | 15901.01 | 15901.00 - 16049.98 | 1.2255 times | Fri 21 August 2026 | 15774.20 (2.36%) | 15538.00 | 15538.00 - 15784.00 | 0.9137 times | Thu 20 August 2026 | 15410.38 (1.98%) | 15210.01 | 15111.00 - 15500.00 | 2.1392 times | Wed 19 August 2026 | 15111.00 (-0.6%) | 15202.66 | 15085.01 - 15202.66 | 0.2175 times | Tue 18 August 2026 | 15202.66 (0.4%) | 15105.01 | 15105.01 - 15202.66 | 0.5729 times | Mon 17 August 2026 | 15142.34 (1.05%) | 15094.83 | 15011.10 - 15169.99 | 0.7107 times | Fri 14 August 2026 | 14984.88 (-0.11%) | 14986.00 | 14925.00 - 14986.00 | 0.2538 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 14940.01 and 15789.99
| Weekly Target 1 | 14743.35 |
| Weekly Target 2 | 15136.67 |
| Weekly Target 3 | 15593.326666667 |
| Weekly Target 4 | 15986.65 |
| Weekly Target 5 | 16443.31 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15530.00 (-1.55%) | 15901.01 | 15200.00 - 16049.98 | 1.706 times | Fri 21 August 2026 | 15774.20 (5.27%) | 15094.83 | 15011.10 - 15784.00 | 1.4266 times | Fri 14 August 2026 | 14984.88 (2.29%) | 14661.00 | 14661.00 - 15125.00 | 0.9609 times | Fri 07 August 2026 | 14650.01 (3.15%) | 14205.00 | 14180.00 - 14798.99 | 0.4521 times | Fri 31 July 2026 | 14202.52 (-0.19%) | 14231.00 | 14102.80 - 14387.99 | 0.5475 times | Fri 24 July 2026 | 14230.00 (1.46%) | 14025.00 | 14025.00 - 14440.00 | 2.09 times | Fri 17 July 2026 | 14025.00 (-1.92%) | 14239.00 | 14024.99 - 14239.00 | 0.5338 times | Fri 10 July 2026 | 14299.57 (-1.96%) | 14499.00 | 14168.68 - 14499.00 | 0.4225 times | Fri 03 July 2026 | 14585.00 (3.65%) | 14146.50 | 13965.00 - 14640.00 | 1.2744 times | Thu 25 June 2026 | 14071.00 (-4.2%) | 14522.00 | 14051.00 - 14695.00 | 0.5861 times | Fri 19 June 2026 | 14688.00 (0.36%) | 14820.00 | 14415.00 - 15059.99 | 0.5384 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 14855 and 16724.98
| Monthly Target 1 | 13383.35 |
| Monthly Target 2 | 14456.67 |
| Monthly Target 3 | 15253.326666667 |
| Monthly Target 4 | 16326.65 |
| Monthly Target 5 | 17123.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15530.00 (9.35%) | 14205.00 | 14180.00 - 16049.98 | 0.6831 times | Fri 31 July 2026 | 14202.52 (0.57%) | 14098.99 | 14002.00 - 14640.00 | 0.6404 times | Tue 30 June 2026 | 14121.77 (-8.41%) | 15400.00 | 13965.00 - 15418.00 | 0.7042 times | Fri 29 May 2026 | 15418.87 (4.14%) | 14975.00 | 14790.00 - 15999.00 | 0.7472 times | Thu 30 April 2026 | 14805.67 (8.19%) | 14200.00 | 13915.00 - 15546.00 | 1.2494 times | Mon 30 March 2026 | 13684.83 (-13.12%) | 16199.00 | 12200.00 - 16500.01 | 2.2031 times | Fri 27 February 2026 | 15751.05 (-9.52%) | 17400.00 | 14378.25 - 17400.00 | 1.1558 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.162 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.8206 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.6342 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.2705 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 15775.15 |
| 12 day DMA | 15458.49 |
| 20 day DMA | 15137.09 |
| 35 day DMA | 14732.13 |
| 50 day DMA | 14623.54 |
| 100 day DMA | 14869.82 |
| 150 day DMA | 15122.92 |
| 200 day DMA | 14827.8 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15640.53 | 15695.79 | 15763.09 |
| 12 day EMA | 15458.72 | 15445.76 | 15424.78 |
| 20 day EMA | 15236.37 | 15205.47 | 15168.04 |
| 35 day EMA | 14990.67 | 14958.92 | 14923.46 |
| 50 day EMA | 14748.28 | 14716.39 | 14681.92 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15775.15 | 15823.99 | 15793.83 |
| 12 day SMA | 15458.49 | 15424.54 | 15378.7 |
| 20 day SMA | 15137.09 | 15070.72 | 15003.35 |
| 35 day SMA | 14732.13 | 14696.97 | 14661.37 |
| 50 day SMA | 14623.54 | 14612.41 | 14600.68 |
| 100 day SMA | 14869.82 | 14855.37 | 14842.58 |
| 150 day SMA | 15122.92 | 15132.79 | 15142.05 |
| 200 day SMA | 14827.8 | 14812.75 | 14797.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.