Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 14661.25 and 14752.26
| Daily Target 1 | 14586.83 |
| Daily Target 2 | 14644.66 |
| Daily Target 3 | 14677.836666667 |
| Daily Target 4 | 14735.67 |
| Daily Target 5 | 14768.85 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14702.50 (0.24%) | 14620.00 | 14620.00 - 14711.01 | 0.5797 times | Tue 13 October 2026 | 14667.00 (-1.39%) | 14750.00 | 14667.00 - 14750.00 | 0.4348 times | Mon 12 October 2026 | 14873.82 (1.23%) | 14831.00 | 14830.00 - 15095.00 | 2.8778 times | Tue 06 October 2026 | 14693.18 (-0.24%) | 14670.50 | 14670.02 - 14705.00 | 0.7039 times | Mon 05 October 2026 | 14728.43 (-0.93%) | 14610.01 | 14610.01 - 14729.90 | 0.9731 times | Thu 01 October 2026 | 14866.00 (0.66%) | 14751.50 | 14652.50 - 14898.00 | 1.6356 times | Tue 29 September 2026 | 14769.00 (-0.45%) | 14762.27 | 14700.00 - 14800.00 | 0.559 times | Mon 28 September 2026 | 14836.45 (-0.93%) | 14893.80 | 14702.71 - 14947.00 | 1.8427 times | Fri 25 September 2026 | 14976.00 (0.27%) | 14976.00 | 14976.00 - 14976.00 | 0.0621 times | Thu 24 September 2026 | 14935.17 (-1.09%) | 14911.00 | 14910.01 - 14936.40 | 0.3313 times | Wed 23 September 2026 | 15100.00 (0.3%) | 15057.00 | 15056.01 - 15132.77 | 0.7039 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 14423.75 and 14898.75
| Weekly Target 1 | 14330.83 |
| Weekly Target 2 | 14516.67 |
| Weekly Target 3 | 14805.833333333 |
| Weekly Target 4 | 14991.67 |
| Weekly Target 5 | 15280.83 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14702.50 (0.06%) | 14831.00 | 14620.00 - 15095.00 | 0.5107 times | Tue 06 October 2026 | 14693.18 (-1.16%) | 14610.01 | 14610.01 - 14729.90 | 0.22 times | Thu 01 October 2026 | 14866.00 (-0.73%) | 14893.80 | 14652.50 - 14947.00 | 0.5297 times | Fri 25 September 2026 | 14976.00 (-1.41%) | 15150.00 | 14910.01 - 15189.00 | 0.4184 times | Fri 18 September 2026 | 15189.47 (1.04%) | 14957.78 | 14845.00 - 15225.00 | 0.6411 times | Fri 11 September 2026 | 15032.94 (-1.37%) | 15250.00 | 14901.01 - 15349.00 | 1.3665 times | Fri 04 September 2026 | 15241.55 (-1.86%) | 15201.00 | 14801.01 - 15345.00 | 1.4181 times | Fri 28 August 2026 | 15530.00 (-1.55%) | 15901.01 | 15200.00 - 16049.98 | 2.0402 times | Fri 21 August 2026 | 15774.20 (5.27%) | 15094.83 | 15011.10 - 15784.00 | 1.7061 times | Fri 14 August 2026 | 14984.88 (2.29%) | 14661.00 | 14661.00 - 15125.00 | 1.1491 times | Fri 07 August 2026 | 14650.01 (3.15%) | 14205.00 | 14180.00 - 14798.99 | 0.5406 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 14413.76 and 14898.75
| Monthly Target 1 | 14317.51 |
| Monthly Target 2 | 14510.01 |
| Monthly Target 3 | 14802.503333333 |
| Monthly Target 4 | 14995 |
| Monthly Target 5 | 15287.49 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14702.50 (-0.45%) | 14751.50 | 14610.01 - 15095.00 | 0.1293 times | Tue 29 September 2026 | 14769.00 (-3.47%) | 15300.00 | 14700.00 - 15349.00 | 0.5299 times | Mon 31 August 2026 | 15300.00 (7.73%) | 14205.00 | 14180.00 - 16049.98 | 0.7826 times | Fri 31 July 2026 | 14202.52 (0.57%) | 14098.99 | 14002.00 - 14640.00 | 0.6971 times | Tue 30 June 2026 | 14121.77 (-8.41%) | 15400.00 | 13965.00 - 15418.00 | 0.7666 times | Fri 29 May 2026 | 15418.87 (4.14%) | 14975.00 | 14790.00 - 15999.00 | 0.8134 times | Thu 30 April 2026 | 14805.67 (8.19%) | 14200.00 | 13915.00 - 15546.00 | 1.36 times | Mon 30 March 2026 | 13684.83 (-13.12%) | 16199.00 | 12200.00 - 16500.01 | 2.3982 times | Fri 27 February 2026 | 15751.05 (-9.52%) | 17400.00 | 14378.25 - 17400.00 | 1.2582 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.2649 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.8933 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 14732.99 |
| 12 day DMA | 14850.26 |
| 20 day DMA | 14943.33 |
| 35 day DMA | 15137.85 |
| 50 day DMA | 14999.03 |
| 100 day DMA | 14871.15 |
| 150 day DMA | 14913.44 |
| 200 day DMA | 15085.43 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14744.64 | 14765.71 | 14815.06 |
| 12 day EMA | 14833.06 | 14856.79 | 14891.29 |
| 20 day EMA | 14900.26 | 14921.07 | 14947.8 |
| 35 day EMA | 14907.26 | 14919.32 | 14934.17 |
| 50 day EMA | 14916.18 | 14924.9 | 14935.42 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14732.99 | 14765.69 | 14786.09 |
| 12 day SMA | 14850.26 | 14883.74 | 14927.28 |
| 20 day SMA | 14943.33 | 14963.21 | 14982.47 |
| 35 day SMA | 15137.85 | 15152.14 | 15165.73 |
| 50 day SMA | 14999.03 | 14990.52 | 14984.69 |
| 100 day SMA | 14871.15 | 14882.72 | 14894.78 |
| 150 day SMA | 14913.44 | 14920.63 | 14927.69 |
| 200 day SMA | 15085.43 | 15080.92 | 15074.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.