Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 15512.5 and 15804.42
| Daily Target 1 | 15280.72 |
| Daily Target 2 | 15452.36 |
| Daily Target 3 | 15572.64 |
| Daily Target 4 | 15744.28 |
| Daily Target 5 | 15864.56 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15624.00 (1.79%) | 15401.00 | 15401.00 - 15692.92 | 0.9163 times | Fri 20 February 2026 | 15348.85 (1.69%) | 15094.14 | 14905.44 - 15349.00 | 1.5139 times | Thu 19 February 2026 | 15093.14 (1.98%) | 14901.00 | 14901.00 - 15197.00 | 0.494 times | Wed 18 February 2026 | 14800.00 (-1.16%) | 14975.00 | 14800.00 - 15050.00 | 0.4462 times | Tue 17 February 2026 | 14973.33 (-3.71%) | 15350.00 | 14906.00 - 15350.00 | 1.3386 times | Mon 16 February 2026 | 15550.00 (-0.16%) | 15580.00 | 15530.00 - 15749.00 | 0.5498 times | Fri 13 February 2026 | 15574.78 (-1.73%) | 15799.00 | 15422.50 - 15800.00 | 1.2032 times | Thu 12 February 2026 | 15848.32 (0.06%) | 15838.00 | 15795.00 - 15890.00 | 0.5259 times | Wed 11 February 2026 | 15839.00 (0.54%) | 15755.00 | 15755.00 - 15853.87 | 1.3068 times | Tue 10 February 2026 | 15753.17 (-0.12%) | 15738.42 | 15693.47 - 15775.00 | 1.7052 times | Mon 09 February 2026 | 15772.33 (2.76%) | 15992.85 | 15525.01 - 15998.00 | 1.1633 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 15512.5 and 15804.42
| Weekly Target 1 | 15280.72 |
| Weekly Target 2 | 15452.36 |
| Weekly Target 3 | 15572.64 |
| Weekly Target 4 | 15744.28 |
| Weekly Target 5 | 15864.56 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15624.00 (1.79%) | 15401.00 | 15401.00 - 15692.92 | 0.1564 times | Fri 20 February 2026 | 15348.85 (-1.45%) | 15580.00 | 14800.00 - 15749.00 | 0.741 times | Fri 13 February 2026 | 15574.78 (1.48%) | 15992.85 | 15422.50 - 15998.00 | 1.0075 times | Fri 06 February 2026 | 15348.17 (-11.83%) | 17400.00 | 14378.25 - 17400.00 | 2.2556 times | Fri 30 January 2026 | 17407.89 (0.95%) | 17251.02 | 17210.02 - 18900.00 | 1.7553 times | Fri 23 January 2026 | 17243.38 (1.73%) | 16950.00 | 16750.00 - 18040.00 | 1.5472 times | Fri 16 January 2026 | 16950.00 (10.43%) | 15349.00 | 15349.00 - 17000.00 | 0.9327 times | Fri 09 January 2026 | 15349.00 (3.81%) | 14998.00 | 14990.00 - 15450.00 | 0.2665 times | Fri 02 January 2026 | 14786.17 (-0.24%) | 14822.21 | 14200.20 - 15189.80 | 0.537 times | Fri 26 December 2025 | 14821.62 (7.95%) | 13850.00 | 13832.31 - 15190.00 | 0.8008 times | Fri 19 December 2025 | 13730.00 (2.08%) | 13450.03 | 13450.03 - 13939.99 | 0.8851 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 13490.25 and 16512
| Monthly Target 1 | 12779 |
| Monthly Target 2 | 14201.5 |
| Monthly Target 3 | 15800.75 |
| Monthly Target 4 | 17223.25 |
| Monthly Target 5 | 18822.5 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15624.00 (-10.25%) | 17400.00 | 14378.25 - 17400.00 | 1.1834 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.3165 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.9297 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.7186 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.4395 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 0.8988 times | Fri 29 August 2025 | 10845.99 (8.71%) | 9927.00 | 9927.00 - 10850.00 | 1.0106 times | Thu 31 July 2025 | 9977.00 (1.39%) | 9790.80 | 9775.00 - 10128.60 | 0.8064 times | Mon 30 June 2025 | 9840.00 (4.82%) | 9399.00 | 9372.90 - 10025.00 | 1.04 times | Fri 30 May 2025 | 9387.85 (1.98%) | 9170.00 | 9050.01 - 9440.00 | 0.6567 times | Wed 30 April 2025 | 9205.54 (5.58%) | 8718.93 | 8306.00 - 9300.00 | 1.1463 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 15167.86 |
| 12 day DMA | 15460.42 |
| 20 day DMA | 15863.31 |
| 35 day DMA | 16078.66 |
| 50 day DMA | 15516.27 |
| 100 day DMA | 14227.72 |
| 150 day DMA | 13126.05 |
| 200 day DMA | 12256.79 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15365.86 | 15236.81 | 15180.8 |
| 12 day EMA | 15507.12 | 15485.88 | 15510.79 |
| 20 day EMA | 15647.81 | 15650.32 | 15682.04 |
| 35 day EMA | 15459.3 | 15449.6 | 15455.53 |
| 50 day EMA | 15295.68 | 15282.28 | 15279.56 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15167.86 | 15153.06 | 15198.25 |
| 12 day SMA | 15460.42 | 15464.75 | 15540.04 |
| 20 day SMA | 15863.31 | 15951.05 | 16045.78 |
| 35 day SMA | 16078.66 | 16054.72 | 16034.04 |
| 50 day SMA | 15516.27 | 15469.79 | 15427.24 |
| 100 day SMA | 14227.72 | 14195.53 | 14166.14 |
| 150 day SMA | 13126.05 | 13087.68 | 13051.06 |
| 200 day SMA | 12256.79 | 12225.17 | 12194.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.