Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 15320.94 and 15508.94
| Daily Target 1 | 15288.29 |
| Daily Target 2 | 15353.58 |
| Daily Target 3 | 15476.29 |
| Daily Target 4 | 15541.58 |
| Daily Target 5 | 15664.29 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15418.87 (0.01%) | 15425.00 | 15411.00 - 15599.00 | 0.3995 times | Wed 27 May 2026 | 15417.17 (-0.89%) | 15501.00 | 15410.00 - 15700.00 | 1.4433 times | Tue 26 May 2026 | 15555.00 (-1.13%) | 15561.00 | 15555.00 - 15650.01 | 0.4381 times | Mon 25 May 2026 | 15732.50 (-0.41%) | 15681.00 | 15620.00 - 15800.00 | 0.4639 times | Fri 22 May 2026 | 15797.39 (0.3%) | 15750.00 | 15750.00 - 15800.00 | 1.8814 times | Thu 21 May 2026 | 15750.00 (0.58%) | 15678.00 | 15678.00 - 15750.00 | 1.366 times | Wed 20 May 2026 | 15658.40 (0.16%) | 15633.76 | 15515.00 - 15773.00 | 1.817 times | Tue 19 May 2026 | 15633.76 (0.22%) | 15620.20 | 15605.11 - 15650.00 | 0.6443 times | Mon 18 May 2026 | 15600.16 (-0.45%) | 15520.00 | 15520.00 - 15650.00 | 0.7216 times | Fri 15 May 2026 | 15671.00 (-1.19%) | 15750.00 | 15650.00 - 15750.00 | 0.8247 times | Thu 14 May 2026 | 15859.04 (-0.09%) | 15868.27 | 15850.00 - 15979.99 | 0.5799 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 15219.44 and 15609.44
| Weekly Target 1 | 15152.96 |
| Weekly Target 2 | 15285.91 |
| Weekly Target 3 | 15542.956666667 |
| Weekly Target 4 | 15675.91 |
| Weekly Target 5 | 15932.96 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15418.87 (-2.4%) | 15681.00 | 15410.00 - 15800.00 | 0.2528 times | Fri 22 May 2026 | 15797.39 (0.81%) | 15520.00 | 15515.00 - 15800.00 | 0.5921 times | Fri 15 May 2026 | 15671.00 (3.25%) | 15100.00 | 15010.01 - 15999.00 | 0.8983 times | Fri 08 May 2026 | 15177.94 (2.51%) | 14975.00 | 14790.00 - 15230.00 | 0.8544 times | Thu 30 April 2026 | 14805.67 (-0.75%) | 14967.00 | 14705.02 - 15079.00 | 0.5031 times | Fri 24 April 2026 | 14917.84 (-1.14%) | 15100.00 | 14900.00 - 15546.00 | 1.2614 times | Fri 17 April 2026 | 15089.16 (2.76%) | 14683.33 | 14552.33 - 15200.00 | 0.6966 times | Fri 10 April 2026 | 14683.33 (4.24%) | 14080.00 | 13916.00 - 14800.01 | 1.0822 times | Thu 02 April 2026 | 14085.45 (3.13%) | 13661.01 | 13599.99 - 14289.00 | 1.5474 times | Fri 27 March 2026 | 13658.27 (-5.68%) | 14000.00 | 12200.00 - 14200.00 | 2.3116 times | Fri 20 March 2026 | 14480.14 (-8.21%) | 15513.00 | 14350.00 - 15586.00 | 2.1206 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 15104.44 and 16313.44
| Monthly Target 1 | 14193.62 |
| Monthly Target 2 | 14806.25 |
| Monthly Target 3 | 15402.623333333 |
| Monthly Target 4 | 16015.25 |
| Monthly Target 5 | 16611.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15418.87 (4.14%) | 14975.00 | 14790.00 - 15999.00 | 0.6838 times | Thu 30 April 2026 | 14805.67 (8.19%) | 14200.00 | 13915.00 - 15546.00 | 1.1432 times | Mon 30 March 2026 | 13684.83 (-13.12%) | 16199.00 | 12200.00 - 16500.01 | 2.016 times | Fri 27 February 2026 | 15751.05 (-9.52%) | 17400.00 | 14378.25 - 17400.00 | 1.0577 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.0633 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.7509 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.5804 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.1626 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 0.7259 times | Fri 29 August 2025 | 10845.99 (8.71%) | 9927.00 | 9927.00 - 10850.00 | 0.8162 times | Thu 31 July 2025 | 9977.00 (1.39%) | 9790.80 | 9775.00 - 10128.60 | 0.6513 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 15584.19 |
| 12 day DMA | 15663.88 |
| 20 day DMA | 15400.32 |
| 35 day DMA | 15207.43 |
| 50 day DMA | 14951.58 |
| 100 day DMA | 15444.35 |
| 150 day DMA | 14682.47 |
| 200 day DMA | 13935.5 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15526.51 | 15580.32 | 15661.88 |
| 12 day EMA | 15523.35 | 15542.34 | 15565.09 |
| 20 day EMA | 15431.31 | 15432.62 | 15434.25 |
| 35 day EMA | 15263.99 | 15254.87 | 15245.31 |
| 50 day EMA | 15081.1 | 15067.32 | 15053.05 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15584.19 | 15650.41 | 15698.66 |
| 12 day SMA | 15663.88 | 15639.85 | 15607.17 |
| 20 day SMA | 15400.32 | 15367.39 | 15339.95 |
| 35 day SMA | 15207.43 | 15175.78 | 15140.52 |
| 50 day SMA | 14951.58 | 14958.7 | 14967.96 |
| 100 day SMA | 15444.35 | 15436.16 | 15426.43 |
| 150 day SMA | 14682.47 | 14668.71 | 14655.91 |
| 200 day SMA | 13935.5 | 13908.57 | 13881.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.