Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 14050.49 and 14149.5
| Daily Target 1 | 14033.98 |
| Daily Target 2 | 14066.99 |
| Daily Target 3 | 14132.993333333 |
| Daily Target 4 | 14166 |
| Daily Target 5 | 14232 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14099.99 (0.25%) | 14199.00 | 14099.99 - 14199.00 | 0.4049 times | Tue 14 July 2026 | 14065.00 (-1.08%) | 14076.00 | 14065.00 - 14085.00 | 0.7394 times | Mon 13 July 2026 | 14218.66 (-0.57%) | 14239.00 | 14110.01 - 14239.00 | 0.4049 times | Fri 10 July 2026 | 14299.57 (-0.11%) | 14325.00 | 14271.00 - 14340.00 | 1.0211 times | Thu 09 July 2026 | 14315.05 (0%) | 14320.00 | 14168.68 - 14389.99 | 1.8134 times | Wed 08 July 2026 | 14315.00 (-0.42%) | 14379.00 | 14315.00 - 14430.00 | 0.3521 times | Tue 07 July 2026 | 14375.00 (-1.44%) | 14499.00 | 14375.00 - 14499.00 | 0.088 times | Fri 03 July 2026 | 14585.00 (2.2%) | 14365.00 | 14365.00 - 14640.00 | 0.8275 times | Thu 02 July 2026 | 14271.00 (1.48%) | 14207.68 | 14196.71 - 14271.00 | 1.5141 times | Wed 01 July 2026 | 14062.42 (-0.42%) | 14098.99 | 14002.00 - 14099.99 | 2.8345 times | Tue 30 June 2026 | 14121.77 (-0.2%) | 14120.00 | 13965.00 - 14160.00 | 2.0423 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 13995.5 and 14169.5
| Weekly Target 1 | 13960.66 |
| Weekly Target 2 | 14030.33 |
| Weekly Target 3 | 14134.663333333 |
| Weekly Target 4 | 14204.33 |
| Weekly Target 5 | 14308.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14099.99 (-1.4%) | 14239.00 | 14065.00 - 14239.00 | 0.2146 times | Fri 10 July 2026 | 14299.57 (-1.96%) | 14499.00 | 14168.68 - 14499.00 | 0.4537 times | Fri 03 July 2026 | 14585.00 (3.65%) | 14146.50 | 13965.00 - 14640.00 | 1.3683 times | Thu 25 June 2026 | 14071.00 (-4.2%) | 14522.00 | 14051.00 - 14695.00 | 0.6293 times | Fri 19 June 2026 | 14688.00 (0.36%) | 14820.00 | 14415.00 - 15059.99 | 0.578 times | Fri 12 June 2026 | 14636.00 (-4.43%) | 14866.00 | 14351.01 - 15094.00 | 1.9 times | Fri 05 June 2026 | 15314.90 (-0.67%) | 15400.00 | 15300.00 - 15418.00 | 1.2732 times | Fri 29 May 2026 | 15418.87 (-2.4%) | 15681.00 | 15410.00 - 15800.00 | 0.5195 times | Fri 22 May 2026 | 15797.39 (0.81%) | 15520.00 | 15515.00 - 15800.00 | 1.2171 times | Fri 15 May 2026 | 15671.00 (3.25%) | 15100.00 | 15010.01 - 15999.00 | 1.8463 times | Fri 08 May 2026 | 15177.94 (2.51%) | 14975.00 | 14790.00 - 15230.00 | 1.7561 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 14051 and 14689
| Monthly Target 1 | 13609.33 |
| Monthly Target 2 | 13854.66 |
| Monthly Target 3 | 14247.33 |
| Monthly Target 4 | 14492.66 |
| Monthly Target 5 | 14885.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14099.99 (-0.15%) | 14098.99 | 14002.00 - 14640.00 | 0.1912 times | Tue 30 June 2026 | 14121.77 (-8.41%) | 15400.00 | 13965.00 - 15418.00 | 0.6944 times | Fri 29 May 2026 | 15418.87 (4.14%) | 14975.00 | 14790.00 - 15999.00 | 0.7368 times | Thu 30 April 2026 | 14805.67 (8.19%) | 14200.00 | 13915.00 - 15546.00 | 1.232 times | Mon 30 March 2026 | 13684.83 (-13.12%) | 16199.00 | 12200.00 - 16500.01 | 2.1725 times | Fri 27 February 2026 | 15751.05 (-9.52%) | 17400.00 | 14378.25 - 17400.00 | 1.1398 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.1458 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.8092 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.6254 times | Fri 31 October 2025 | 12449.99 (-1.96%) | 12550.00 | 11601.00 - 13800.00 | 1.2529 times | Tue 30 September 2025 | 12699.00 (17.08%) | 10880.00 | 10850.01 - 12800.00 | 0.7823 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 14199.65 |
| 12 day DMA | 14239.91 |
| 20 day DMA | 14394.21 |
| 35 day DMA | 14717.43 |
| 50 day DMA | 14923.74 |
| 100 day DMA | 14975.92 |
| 150 day DMA | 15059.84 |
| 200 day DMA | 14497.41 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14175.13 | 14212.7 | 14286.54 |
| 12 day EMA | 14276.99 | 14309.16 | 14353.54 |
| 20 day EMA | 14398.72 | 14430.15 | 14468.57 |
| 35 day EMA | 14614.62 | 14644.92 | 14679.06 |
| 50 day EMA | 14847.04 | 14877.52 | 14910.67 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14199.65 | 14242.66 | 14304.66 |
| 12 day SMA | 14239.91 | 14237.5 | 14260.23 |
| 20 day SMA | 14394.21 | 14435.16 | 14463.71 |
| 35 day SMA | 14717.43 | 14765.93 | 14814.07 |
| 50 day SMA | 14923.74 | 14937.86 | 14951.76 |
| 100 day SMA | 14975.92 | 14993.41 | 15011.15 |
| 150 day SMA | 15059.84 | 15054.5 | 15049.26 |
| 200 day SMA | 14497.41 | 14486.41 | 14475.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.