250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 13703.5 and 13776.5 | Daily Target 1 | 13646 | | Daily Target 2 | 13688 | | Daily Target 3 | 13719 | | Daily Target 4 | 13761 | | Daily Target 5 | 13792 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13730.00 (-0.51%) |
13711.20 |
13677.00 - 13750.00 |
2.7498 times |
Thu 18 December 2025 |
13800.00 (-0.18%) |
13750.01 |
13750.01 - 13939.99 |
0.6141 times |
Wed 17 December 2025 |
13825.07 (0.4%) |
13850.00 |
13551.00 - 13850.00 |
0.8799 times |
Tue 16 December 2025 |
13769.99 (-0.22%) |
13769.99 |
13769.99 - 13769.99 |
0.2016 times |
Mon 15 December 2025 |
13800.00 (2.6%) |
13450.03 |
13450.03 - 13840.00 |
1.5215 times |
Sat 13 December 2025 |
13450.00 (1.13%) |
13302.07 |
13302.07 - 13584.99 |
1.3841 times |
Thu 11 December 2025 |
13300.00 (0.6%) |
13235.01 |
13235.01 - 13493.99 |
0.4491 times |
Wed 10 December 2025 |
13221.05 (0.46%) |
13298.16 |
13221.00 - 13300.00 |
0.6049 times |
Tue 09 December 2025 |
13161.13 (-0.49%) |
13006.56 |
13006.56 - 13219.99 |
0.8983 times |
Mon 08 December 2025 |
13226.00 (0.57%) |
13288.00 |
13152.06 - 13353.85 |
0.6966 times |
Fri 05 December 2025 |
13151.00 (-0.15%) |
13374.99 |
13151.00 - 13374.99 |
0.0733 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 13590.02 and 14079.98 | Weekly Target 1 | 13216.71 | | Weekly Target 2 | 13473.36 | | Weekly Target 3 | 13706.673333333 | | Weekly Target 4 | 13963.32 | | Weekly Target 5 | 14196.63 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13730.00 (2.08%) |
13450.03 |
13450.03 - 13939.99 |
1.0022 times |
Sat 13 December 2025 |
13450.00 (2.27%) |
13288.00 |
13006.56 - 13584.99 |
0.6773 times |
Fri 05 December 2025 |
13151.00 (-1.4%) |
13378.00 |
13055.01 - 13648.00 |
0.6496 times |
Fri 28 November 2025 |
13337.19 (4.77%) |
12800.00 |
12736.06 - 13350.00 |
0.6881 times |
Fri 21 November 2025 |
12730.17 (-2.82%) |
13100.00 |
12700.00 - 13169.00 |
0.5696 times |
Fri 14 November 2025 |
13100.00 (5.11%) |
12471.02 |
12471.02 - 13200.00 |
0.5696 times |
Fri 07 November 2025 |
12463.42 (0.11%) |
12325.00 |
12325.00 - 12780.00 |
1.0329 times |
Fri 31 October 2025 |
12449.99 (0.49%) |
12327.79 |
11601.00 - 12450.00 |
1.4655 times |
Fri 24 October 2025 |
12389.73 (-8.48%) |
13537.00 |
12261.11 - 13540.00 |
1.4794 times |
Fri 17 October 2025 |
13537.00 (2.62%) |
13399.99 |
13200.00 - 13790.00 |
1.8658 times |
Fri 10 October 2025 |
13191.51 (1.86%) |
12900.00 |
12900.00 - 13800.00 |
0.6666 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 13368.28 and 14301.71 | Monthly Target 1 | 12625.42 | | Monthly Target 2 | 13177.71 | | Monthly Target 3 | 13558.85 | | Monthly Target 4 | 14111.14 | | Monthly Target 5 | 14492.28 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13730.00 (2.95%) |
13378.00 |
13006.56 - 13939.99 |
0.6653 times |
Fri 28 November 2025 |
13337.19 (7.13%) |
12325.00 |
12325.00 - 13350.00 |
0.8171 times |
Fri 31 October 2025 |
12449.99 (-1.96%) |
12550.00 |
11601.00 - 13800.00 |
1.6368 times |
Tue 30 September 2025 |
12699.00 (17.08%) |
10880.00 |
10850.01 - 12800.00 |
1.022 times |
Fri 29 August 2025 |
10845.99 (8.71%) |
9927.00 |
9927.00 - 10850.00 |
1.1491 times |
Thu 31 July 2025 |
9977.00 (1.39%) |
9790.80 |
9775.00 - 10128.60 |
0.9169 times |
Mon 30 June 2025 |
9840.00 (4.82%) |
9399.00 |
9372.90 - 10025.00 |
1.1825 times |
Fri 30 May 2025 |
9387.85 (1.98%) |
9170.00 |
9050.01 - 9440.00 |
0.7467 times |
Wed 30 April 2025 |
9205.54 (5.58%) |
8718.93 |
8306.00 - 9300.00 |
1.3034 times |
Fri 28 March 2025 |
8718.93 (3.18%) |
8450.60 |
8400.00 - 8820.00 |
0.5602 times |
Fri 28 February 2025 |
8450.60 (1.45%) |
8300.00 |
8286.00 - 8740.00 |
1.0743 times |
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value | | 5 day DMA | 13785.01 | | 12 day DMA | 13467.08 | | 20 day DMA | 13349.37 | | 35 day DMA | 13092.02 | | 50 day DMA | 13037.13 | | 100 day DMA | 12158.38 | | 150 day DMA | 11351.69 | | 200 day DMA | 10720.88 | EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13712.4 | 13703.6 | 13655.41 | | 12 day EMA | 13537.06 | 13501.99 | 13447.83 | | 20 day EMA | 13396.43 | 13361.33 | 13315.17 | | 35 day EMA | 13243.34 | 13214.69 | 13180.23 | | 50 day EMA | 13104.6 | 13079.08 | 13049.67 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13785.01 | 13729.01 | 13629.01 | | 12 day SMA | 13467.08 | 13431.53 | 13389.87 | | 20 day SMA | 13349.37 | 13299.37 | 13251.37 | | 35 day SMA | 13092.02 | 13046.73 | 12996.3 | | 50 day SMA | 13037.13 | 13026.56 | 13012.57 | | 100 day SMA | 12158.38 | 12120.38 | 12081.86 | | 150 day SMA | 11351.69 | 11321.38 | 11290.11 | | 200 day SMA | 10720.88 | 10695.3 | 10669.75 |
|
|
