250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 8326.5 and 8333.5 | Daily Target 1 | 8320.67 | | Daily Target 2 | 8325.33 | | Daily Target 3 | 8327.6666666667 | | Daily Target 4 | 8332.33 | | Daily Target 5 | 8334.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8330.00 (1.07%) |
8325.00 |
8323.00 - 8330.00 |
0.625 times |
Thu 30 January 2025 |
8242.20 (0.15%) |
8230.00 |
8230.00 - 8242.20 |
0.6555 times |
Wed 29 January 2025 |
8230.00 (0.51%) |
8201.50 |
8201.50 - 8249.00 |
3.125 times |
Tue 28 January 2025 |
8188.00 (-0.51%) |
8220.00 |
8187.01 - 8220.00 |
0.5335 times |
Mon 27 January 2025 |
8230.20 (-0.21%) |
8200.50 |
8200.00 - 8279.00 |
1.7226 times |
Fri 24 January 2025 |
8247.35 (0.78%) |
8249.00 |
8220.01 - 8249.99 |
0.5183 times |
Thu 23 January 2025 |
8183.31 (-0.02%) |
8167.00 |
8167.00 - 8185.00 |
0.6555 times |
Wed 22 January 2025 |
8185.10 (-0.02%) |
8198.00 |
8185.10 - 8200.00 |
1.6768 times |
Tue 21 January 2025 |
8186.50 (0.56%) |
8112.00 |
8112.00 - 8250.00 |
0.4573 times |
Mon 20 January 2025 |
8141.20 (-0.6%) |
8141.20 |
8141.20 - 8141.20 |
0.0305 times |
Fri 17 January 2025 |
8189.99 (0.49%) |
8151.00 |
8151.00 - 8190.00 |
0.7012 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 8258.51 and 8401.5 | Weekly Target 1 | 8139.35 | | Weekly Target 2 | 8234.67 | | Weekly Target 3 | 8282.3366666667 | | Weekly Target 4 | 8377.66 | | Weekly Target 5 | 8425.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8330.00 (1%) |
8200.50 |
8187.01 - 8330.00 |
1.3096 times |
Fri 24 January 2025 |
8247.35 (0.7%) |
8141.20 |
8112.00 - 8250.00 |
0.6563 times |
Fri 17 January 2025 |
8189.99 (-0.11%) |
8199.00 |
8112.00 - 8302.80 |
1.0668 times |
Fri 10 January 2025 |
8199.00 (-1.19%) |
8200.00 |
8111.10 - 8290.00 |
0.7372 times |
Fri 03 January 2025 |
8298.00 (3.58%) |
8078.00 |
8005.00 - 8299.00 |
1.792 times |
Fri 27 December 2024 |
8011.00 (0.13%) |
8000.40 |
7995.00 - 8050.00 |
0.5933 times |
Fri 20 December 2024 |
8000.40 (-1.53%) |
8040.00 |
7948.00 - 8200.00 |
0.953 times |
Fri 13 December 2024 |
8125.00 (-0.18%) |
8100.00 |
8061.00 - 8200.00 |
1.5972 times |
Fri 06 December 2024 |
8140.00 (0.99%) |
8050.00 |
8015.01 - 8140.00 |
0.7761 times |
Fri 29 November 2024 |
8060.17 (-1.87%) |
8213.99 |
8050.00 - 8225.00 |
0.5184 times |
Fri 22 November 2024 |
8214.00 (5.03%) |
7820.48 |
7820.48 - 8294.00 |
1.0788 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 8220.53 and 8439.48 | Monthly Target 1 | 8038.07 | | Monthly Target 2 | 8184.03 | | Monthly Target 3 | 8257.0166666667 | | Monthly Target 4 | 8402.98 | | Monthly Target 5 | 8475.97 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8330.00 (3.45%) |
8149.99 |
8111.05 - 8330.00 |
0.7394 times |
Tue 31 December 2024 |
8052.00 (-0.1%) |
8050.00 |
7948.00 - 8220.00 |
0.8182 times |
Fri 29 November 2024 |
8060.17 (-3.22%) |
8450.00 |
7711.00 - 8604.00 |
0.6208 times |
Thu 31 October 2024 |
8328.64 (5.64%) |
7884.00 |
7884.00 - 8449.00 |
0.9388 times |
Mon 30 September 2024 |
7884.35 (4.08%) |
7575.00 |
7490.00 - 7995.00 |
1.439 times |
Fri 30 August 2024 |
7575.00 (0.32%) |
7505.55 |
7400.00 - 7630.00 |
1.4419 times |
Wed 31 July 2024 |
7551.00 (1.81%) |
7417.01 |
7300.00 - 7983.00 |
1.3642 times |
Fri 28 June 2024 |
7417.00 (-0.83%) |
7235.00 |
7231.00 - 7480.00 |
0.4534 times |
Fri 31 May 2024 |
7479.30 (4.61%) |
7175.00 |
7036.00 - 7485.00 |
1.0914 times |
Tue 30 April 2024 |
7150.00 (11.28%) |
6425.00 |
6425.00 - 7395.00 |
1.0929 times |
Thu 28 March 2024 |
6425.00 (3.9%) |
6249.50 |
6151.00 - 6430.00 |
1.1367 times |
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value | | 5 day DMA | 8244.08 | | 12 day DMA | 8208.65 | | 20 day DMA | 8188.54 | | 35 day DMA | 8143.32 | | 50 day DMA | 8134.98 | | 100 day DMA | 8078.45 | | 150 day DMA | 7905.07 | | 200 day DMA | 7748.08 | EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8257.93 | 8221.9 | 8211.75 | | 12 day EMA | 8220.37 | 8200.44 | 8192.85 | | 20 day EMA | 8195.4 | 8181.24 | 8174.83 | | 35 day EMA | 8162.95 | 8153.11 | 8147.86 | | 50 day EMA | 8133.87 | 8125.87 | 8121.12 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8244.08 | 8227.55 | 8215.77 | | 12 day SMA | 8208.65 | 8193.32 | 8183.64 | | 20 day SMA | 8188.54 | 8186.94 | 8187.33 | | 35 day SMA | 8143.32 | 8138.76 | 8136.12 | | 50 day SMA | 8134.98 | 8131.88 | 8126.3 | | 100 day SMA | 8078.45 | 8070.86 | 8063.94 | | 150 day SMA | 7905.07 | 7898.67 | 7892.88 | | 200 day SMA | 7748.08 | 7742.43 | 7737.21 |
|
|
