250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 9266.42 and 9381.41 | Daily Target 1 | 9170.96 | | Daily Target 2 | 9246.89 | | Daily Target 3 | 9285.9466666667 | | Daily Target 4 | 9361.88 | | Daily Target 5 | 9400.94 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9322.83 (0.25%) |
9250.00 |
9210.01 - 9325.00 |
1.2517 times |
Thu 08 May 2025 |
9300.00 (-0.02%) |
9251.00 |
9220.15 - 9344.97 |
0.6057 times |
Wed 07 May 2025 |
9302.00 (0.22%) |
9281.33 |
9231.11 - 9378.00 |
0.9825 times |
Tue 06 May 2025 |
9281.33 (1.53%) |
9141.15 |
9141.15 - 9325.00 |
0.5787 times |
Mon 05 May 2025 |
9141.15 (-0.02%) |
9142.00 |
9100.00 - 9142.64 |
0.8883 times |
Fri 02 May 2025 |
9142.63 (-0.68%) |
9170.00 |
9050.01 - 9200.00 |
0.646 times |
Wed 30 April 2025 |
9205.54 (0.72%) |
9145.00 |
9145.00 - 9295.00 |
1.9246 times |
Tue 29 April 2025 |
9139.99 (0.66%) |
9080.00 |
9080.00 - 9140.00 |
0.5787 times |
Mon 28 April 2025 |
9080.00 (-0.13%) |
9092.27 |
9080.00 - 9188.90 |
0.9287 times |
Fri 25 April 2025 |
9092.27 (-0.07%) |
9061.00 |
9060.00 - 9193.00 |
1.6151 times |
Thu 24 April 2025 |
9098.99 (-1.38%) |
9011.01 |
9011.01 - 9098.99 |
1.9515 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 9211.42 and 9489.42 | Weekly Target 1 | 8988.94 | | Weekly Target 2 | 9155.89 | | Weekly Target 3 | 9266.9433333333 | | Weekly Target 4 | 9433.89 | | Weekly Target 5 | 9544.94 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9322.83 (1.97%) |
9142.00 |
9100.00 - 9378.00 |
0.6947 times |
Fri 02 May 2025 |
9142.63 (0.55%) |
9092.27 |
9050.01 - 9295.00 |
0.6578 times |
Fri 25 April 2025 |
9092.27 (1.51%) |
9010.00 |
9000.00 - 9300.00 |
1.6001 times |
Thu 17 April 2025 |
8957.00 (1.68%) |
8808.98 |
8602.00 - 9080.00 |
1.2375 times |
Fri 11 April 2025 |
8808.98 (0.83%) |
8700.00 |
8306.00 - 8854.05 |
2.1168 times |
Fri 04 April 2025 |
8736.52 (0.2%) |
8718.93 |
8700.00 - 8999.00 |
0.9271 times |
Fri 28 March 2025 |
8718.93 (-0.35%) |
8615.00 |
8600.00 - 8750.00 |
0.6188 times |
Fri 21 March 2025 |
8749.95 (2.94%) |
8550.00 |
8550.00 - 8820.00 |
0.6101 times |
Thu 13 March 2025 |
8500.00 (0.35%) |
8512.35 |
8430.00 - 8512.35 |
0.3495 times |
Fri 07 March 2025 |
8470.00 (0.23%) |
8450.60 |
8400.00 - 8510.00 |
1.1876 times |
Fri 28 February 2025 |
8450.60 (-2.75%) |
8669.00 |
8435.55 - 8740.00 |
1.0877 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 9186.42 and 9514.41 | Monthly Target 1 | 8922.29 | | Monthly Target 2 | 9122.56 | | Monthly Target 3 | 9250.28 | | Monthly Target 4 | 9450.55 | | Monthly Target 5 | 9578.27 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9322.83 (1.27%) |
9170.00 |
9050.01 - 9378.00 |
0.1913 times |
Wed 30 April 2025 |
9205.54 (5.58%) |
8718.93 |
8306.00 - 9300.00 |
1.5411 times |
Fri 28 March 2025 |
8718.93 (3.18%) |
8450.60 |
8400.00 - 8820.00 |
0.6624 times |
Fri 28 February 2025 |
8450.60 (1.45%) |
8300.00 |
8286.00 - 8740.00 |
1.2702 times |
Fri 31 January 2025 |
8330.00 (3.45%) |
8149.99 |
8111.05 - 8330.00 |
0.7809 times |
Tue 31 December 2024 |
8052.00 (-0.1%) |
8050.00 |
7948.00 - 8220.00 |
0.8641 times |
Fri 29 November 2024 |
8060.17 (-3.22%) |
8450.00 |
7711.00 - 8604.00 |
0.6556 times |
Thu 31 October 2024 |
8328.64 (5.64%) |
7884.00 |
7884.00 - 8449.00 |
0.9915 times |
Mon 30 September 2024 |
7884.35 (4.08%) |
7575.00 |
7490.00 - 7995.00 |
1.5198 times |
Fri 30 August 2024 |
7575.00 (0.32%) |
7505.55 |
7400.00 - 7630.00 |
1.5229 times |
Wed 31 July 2024 |
7551.00 (1.81%) |
7417.01 |
7300.00 - 7983.00 |
1.4408 times |
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value | | 5 day DMA | 9269.46 | | 12 day DMA | 9194.41 | | 20 day DMA | 9014.97 | | 35 day DMA | 8879.51 | | 50 day DMA | 8769.5 | | 100 day DMA | 8491.17 | | 150 day DMA | 8368.17 | | 200 day DMA | 8170.6 | EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9273.71 | 9249.16 | 9223.74 | | 12 day EMA | 9175.36 | 9148.56 | 9121.04 | | 20 day EMA | 9076.06 | 9050.1 | 9023.81 | | 35 day EMA | 8931.39 | 8908.34 | 8885.28 | | 50 day EMA | 8798.63 | 8777.24 | 8755.91 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9269.46 | 9233.42 | 9214.53 | | 12 day SMA | 9194.41 | 9174.87 | 9146.29 | | 20 day SMA | 9014.97 | 8985.65 | 8965.65 | | 35 day SMA | 8879.51 | 8855.66 | 8831.66 | | 50 day SMA | 8769.5 | 8753.21 | 8737.65 | | 100 day SMA | 8491.17 | 8479.34 | 8467.45 | | 150 day SMA | 8368.17 | 8357.89 | 8347.71 | | 200 day SMA | 8170.6 | 8162.36 | 8154.25 |
|
|
