250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 12945 and 13214.99 | Daily Target 1 | 12720 | | Daily Target 2 | 12900 | | Daily Target 3 | 12989.993333333 | | Daily Target 4 | 13169.99 | | Daily Target 5 | 13259.98 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13079.99 (-0.23%) |
12810.00 |
12810.00 - 13079.99 |
0.2281 times |
Thu 13 November 2025 |
13109.80 (2.42%) |
13001.01 |
13001.01 - 13149.99 |
2.2814 times |
Tue 11 November 2025 |
12800.01 (1.67%) |
12800.01 |
12800.01 - 12800.01 |
0.1901 times |
Mon 10 November 2025 |
12590.00 (0.85%) |
12484.00 |
12401.10 - 12590.00 |
1.7871 times |
Fri 07 November 2025 |
12483.99 (1.08%) |
12490.00 |
12483.99 - 12490.00 |
0.3422 times |
Thu 06 November 2025 |
12350.01 (-0.8%) |
12201.01 |
12201.01 - 12444.99 |
0.6464 times |
Tue 04 November 2025 |
12449.99 (-0.36%) |
12490.00 |
12449.99 - 12490.00 |
0.3042 times |
Mon 03 November 2025 |
12494.99 (0.86%) |
12388.99 |
12388.99 - 12498.36 |
0.5323 times |
Fri 31 October 2025 |
12388.99 (3.24%) |
12000.03 |
12000.03 - 12394.08 |
1.1407 times |
Thu 30 October 2025 |
12000.03 (0.24%) |
12149.99 |
11850.00 - 12149.99 |
2.5475 times |
Wed 29 October 2025 |
11971.03 (-0.24%) |
12060.01 |
11855.01 - 12060.01 |
3.1179 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 12740.55 and 13489.44 | Weekly Target 1 | 12128.14 | | Weekly Target 2 | 12604.06 | | Weekly Target 3 | 12877.026666667 | | Weekly Target 4 | 13352.95 | | Weekly Target 5 | 13625.92 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13079.99 (4.77%) |
12484.00 |
12401.10 - 13149.99 |
1.3455 times |
Fri 07 November 2025 |
12483.99 (0.77%) |
12388.99 |
12201.01 - 12498.36 |
0.5473 times |
Fri 31 October 2025 |
12388.99 (-0.08%) |
12215.01 |
11850.00 - 12394.08 |
2.3717 times |
Fri 24 October 2025 |
12399.00 (-8.76%) |
13589.99 |
12301.00 - 13589.99 |
1.3683 times |
Fri 17 October 2025 |
13590.00 (-5.43%) |
12933.90 |
12933.90 - 13590.01 |
0.5815 times |
Thu 09 October 2025 |
14371.00 (13.75%) |
12570.16 |
12570.16 - 14663.00 |
0.5587 times |
Wed 01 October 2025 |
12633.33 (-2.81%) |
12314.25 |
12314.25 - 12851.00 |
0.2052 times |
Fri 26 September 2025 |
12999.00 (9.24%) |
11899.92 |
11899.92 - 13001.00 |
1.2315 times |
Fri 19 September 2025 |
11899.92 (-4.8%) |
12101.00 |
11650.00 - 12101.00 |
0.4219 times |
Fri 12 September 2025 |
12499.99 (5.12%) |
12500.00 |
11850.00 - 12900.00 |
1.3683 times |
Fri 05 September 2025 |
11891.00 (10.55%) |
10999.00 |
10800.01 - 11891.00 |
1.0718 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 12640.5 and 13589.48 | Monthly Target 1 | 11861.35 | | Monthly Target 2 | 12470.67 | | Monthly Target 3 | 12810.33 | | Monthly Target 4 | 13419.65 | | Monthly Target 5 | 13759.31 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13079.99 (5.58%) |
12388.99 |
12201.01 - 13149.99 |
0.3705 times |
Fri 31 October 2025 |
12388.99 (-3.59%) |
12700.00 |
11850.00 - 14663.00 |
0.9618 times |
Tue 30 September 2025 |
12850.91 (19.47%) |
10999.00 |
10800.01 - 13001.00 |
0.8346 times |
Fri 29 August 2025 |
10756.51 (8.59%) |
9985.00 |
9984.00 - 10990.00 |
0.9083 times |
Thu 31 July 2025 |
9906.01 (2.13%) |
9620.00 |
9620.00 - 10097.99 |
0.8793 times |
Mon 30 June 2025 |
9699.00 (3.62%) |
9251.10 |
9251.10 - 9950.00 |
1.5755 times |
Thu 29 May 2025 |
9360.00 (1.73%) |
9055.00 |
9055.00 - 9451.00 |
0.5802 times |
Wed 30 April 2025 |
9201.00 (4.69%) |
8995.00 |
8371.22 - 9349.00 |
0.7119 times |
Fri 28 March 2025 |
8788.54 (4.54%) |
8400.00 |
8351.11 - 8887.90 |
1.7362 times |
Fri 28 February 2025 |
8407.01 (0.32%) |
8348.00 |
8348.00 - 8785.00 |
1.4416 times |
Fri 31 January 2025 |
8380.00 (4.1%) |
8037.00 |
8036.11 - 8380.00 |
0.9752 times |
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value | | 5 day DMA | 12812.76 | | 12 day DMA | 12476.57 | | 20 day DMA | 12729.4 | | 35 day DMA | 12765.05 | | 50 day DMA | 12385.04 | | 100 day DMA | 11130.45 | | 150 day DMA | 10374.77 | | 200 day DMA | 9829.83 | EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12863.64 | 12755.48 | 12578.35 | | 12 day EMA | 12708.36 | 12640.82 | 12555.58 | | 20 day EMA | 12669.44 | 12626.24 | 12575.36 | | 35 day EMA | 12428.73 | 12390.39 | 12348.04 | | 50 day EMA | 12260.45 | 12227.01 | 12190.99 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12812.76 | 12666.76 | 12534.8 | | 12 day SMA | 12476.57 | 12404.49 | 12345.25 | | 20 day SMA | 12729.4 | 12753.9 | 12775.91 | | 35 day SMA | 12765.05 | 12727.24 | 12687.22 | | 50 day SMA | 12385.04 | 12329.86 | 12274.08 | | 100 day SMA | 11130.45 | 11094.15 | 11057.56 | | 150 day SMA | 10374.77 | 10343.77 | 10312.9 | | 200 day SMA | 9829.83 | 9804.93 | 9779.23 |
|
|
