250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 9898.98 and 9898.98 | Daily Target 1 | 9898.98 | | Daily Target 2 | 9898.98 | | Daily Target 3 | 9898.98 | | Daily Target 4 | 9898.98 | | Daily Target 5 | 9898.98 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9898.98 (0.09%) |
9898.98 |
9898.98 - 9898.98 |
0.0174 times |
Wed 02 July 2025 |
9889.96 (0.71%) |
9819.99 |
9725.00 - 9889.96 |
0.2613 times |
Tue 01 July 2025 |
9819.99 (1.25%) |
9620.00 |
9620.00 - 9820.00 |
0.1394 times |
Mon 30 June 2025 |
9699.00 (0.86%) |
9670.00 |
9620.05 - 9699.00 |
3.0662 times |
Fri 27 June 2025 |
9615.90 (-1.78%) |
9675.00 |
9615.00 - 9675.00 |
0.7491 times |
Thu 26 June 2025 |
9790.00 (-0.05%) |
9800.00 |
9760.00 - 9800.00 |
0.9582 times |
Wed 25 June 2025 |
9795.00 (0.4%) |
9799.99 |
9795.00 - 9799.99 |
1.777 times |
Tue 24 June 2025 |
9755.93 (-0.96%) |
9840.00 |
9755.62 - 9849.00 |
0.9059 times |
Mon 23 June 2025 |
9850.01 (-0.61%) |
9950.00 |
9850.01 - 9950.00 |
1.7596 times |
Fri 20 June 2025 |
9909.99 (0.1%) |
9911.00 |
9909.99 - 9912.00 |
0.3659 times |
Fri 13 June 2025 |
9900.00 (2.59%) |
9854.03 |
9854.03 - 9900.00 |
0.3484 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 9759.49 and 10038.47 | Weekly Target 1 | 9527.01 | | Weekly Target 2 | 9712.99 | | Weekly Target 3 | 9805.9866666667 | | Weekly Target 4 | 9991.97 | | Weekly Target 5 | 10084.97 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9898.98 (2.94%) |
9670.00 |
9620.00 - 9898.98 |
1.9157 times |
Fri 27 June 2025 |
9615.90 (-2.97%) |
9950.00 |
9615.00 - 9950.00 |
3.3812 times |
Fri 20 June 2025 |
9909.99 (0.1%) |
9911.00 |
9909.99 - 9912.00 |
0.2011 times |
Fri 13 June 2025 |
9900.00 (2.06%) |
9501.25 |
9501.25 - 9900.00 |
0.7184 times |
Thu 05 June 2025 |
9700.00 (3.63%) |
9251.10 |
9251.10 - 9700.00 |
0.7759 times |
Thu 29 May 2025 |
9360.00 (-0.95%) |
9450.00 |
9360.00 - 9451.00 |
0.4023 times |
Fri 23 May 2025 |
9450.00 (2.72%) |
9384.00 |
9300.00 - 9450.00 |
0.3544 times |
Thu 15 May 2025 |
9200.00 (-2.13%) |
9200.02 |
9200.00 - 9246.00 |
0.0766 times |
Thu 08 May 2025 |
9400.00 (3.8%) |
9105.50 |
9100.00 - 9400.00 |
1.6379 times |
Fri 02 May 2025 |
9055.50 (-2.08%) |
9260.00 |
9055.00 - 9349.00 |
0.5364 times |
Tue 22 April 2025 |
9247.98 (2.19%) |
9050.00 |
9050.00 - 9250.00 |
0.3831 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 9759.49 and 10038.47 | Monthly Target 1 | 9527.01 | | Monthly Target 2 | 9712.99 | | Monthly Target 3 | 9805.9866666667 | | Monthly Target 4 | 9991.97 | | Monthly Target 5 | 10084.97 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9898.98 (2.06%) |
9620.00 |
9620.00 - 9898.98 |
0.0593 times |
Mon 30 June 2025 |
9699.00 (3.62%) |
9251.10 |
9251.10 - 9950.00 |
1.7436 times |
Thu 29 May 2025 |
9360.00 (1.73%) |
9055.00 |
9055.00 - 9451.00 |
0.6421 times |
Wed 30 April 2025 |
9201.00 (4.69%) |
8995.00 |
8371.22 - 9349.00 |
0.7878 times |
Fri 28 March 2025 |
8788.54 (4.54%) |
8400.00 |
8351.11 - 8887.90 |
1.9215 times |
Fri 28 February 2025 |
8407.01 (0.32%) |
8348.00 |
8348.00 - 8785.00 |
1.5955 times |
Fri 31 January 2025 |
8380.00 (4.1%) |
8037.00 |
8036.11 - 8380.00 |
1.0793 times |
Thu 26 December 2024 |
8049.98 (-1.83%) |
8050.00 |
7900.00 - 8170.00 |
0.7459 times |
Fri 29 November 2024 |
8200.00 (-0.73%) |
8390.00 |
7801.06 - 8800.00 |
0.6594 times |
Thu 31 October 2024 |
8260.00 (4.02%) |
7940.99 |
7940.99 - 8865.00 |
0.7656 times |
Mon 30 September 2024 |
7940.99 (5.18%) |
7470.00 |
7451.01 - 7941.00 |
1.9857 times |
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value | | 5 day DMA | 9784.77 | | 12 day DMA | 9797.9 | | 20 day DMA | 9706.64 | | 35 day DMA | 9538.46 | | 50 day DMA | 9339.6 | | 100 day DMA | 8843.21 | | 150 day DMA | 8534.5 | | 200 day DMA | 8257.12 | EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9832.45 | 9799.19 | 9753.81 | | 12 day EMA | 9770.18 | 9746.77 | 9720.75 | | 20 day EMA | 9690.15 | 9668.18 | 9644.85 | | 35 day EMA | 9516.85 | 9494.35 | 9471.06 | | 50 day EMA | 9332.95 | 9309.86 | 9286.19 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9784.77 | 9762.97 | 9743.98 | | 12 day SMA | 9797.9 | 9772.99 | 9750.49 | | 20 day SMA | 9706.64 | 9684.24 | 9662.24 | | 35 day SMA | 9538.46 | 9518.49 | 9500.15 | | 50 day SMA | 9339.6 | 9315.66 | 9290.52 | | 100 day SMA | 8843.21 | 8828.22 | 8808.32 | | 150 day SMA | 8534.5 | 8518.58 | 8502.54 | | 200 day SMA | 8257.12 | 8243.22 | 8229.27 |
|
|
