Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 15283 and 15432
| Daily Target 1 | 15173 |
| Daily Target 2 | 15244 |
| Daily Target 3 | 15322 |
| Daily Target 4 | 15393 |
| Daily Target 5 | 15471 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15315.00 (-2.14%) | 15251.00 | 15251.00 - 15400.00 | 0.6726 times | Mon 25 May 2026 | 15650.00 (-0.32%) | 15651.00 | 15650.00 - 15651.00 | 1.1659 times | Fri 22 May 2026 | 15700.00 (-1.19%) | 15889.67 | 15660.00 - 15889.67 | 0.4036 times | Thu 21 May 2026 | 15889.67 (2.02%) | 15585.02 | 15585.02 - 15889.67 | 0.0897 times | Wed 20 May 2026 | 15575.00 (-0.6%) | 15575.00 | 15575.00 - 15575.00 | 0.0448 times | Tue 19 May 2026 | 15669.00 (-0.36%) | 15506.00 | 15506.00 - 15669.00 | 2.6906 times | Mon 18 May 2026 | 15725.00 (0.46%) | 15660.00 | 15660.00 - 15725.00 | 1.1211 times | Fri 15 May 2026 | 15653.33 (-1.55%) | 15612.01 | 15612.01 - 15655.00 | 0.2242 times | Thu 14 May 2026 | 15900.00 (0.32%) | 15900.00 | 15900.00 - 15900.00 | 0.4484 times | Wed 13 May 2026 | 15850.00 (5.67%) | 15142.83 | 15142.83 - 15900.83 | 3.139 times | Mon 11 May 2026 | 15000.11 (-0.67%) | 15099.99 | 14994.00 - 15100.00 | 2.4215 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 15283 and 15432
| Weekly Target 1 | 15173 |
| Weekly Target 2 | 15244 |
| Weekly Target 3 | 15322 |
| Weekly Target 4 | 15393 |
| Weekly Target 5 | 15471 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15315.00 (-2.14%) | 15251.00 | 15251.00 - 15400.00 | 0.1732 times | Mon 25 May 2026 | 15650.00 (-0.32%) | 15651.00 | 15650.00 - 15651.00 | 0.3002 times | Fri 22 May 2026 | 15700.00 (0.3%) | 15660.00 | 15506.00 - 15889.67 | 1.1201 times | Fri 15 May 2026 | 15653.33 (3.66%) | 15099.99 | 14994.00 - 15900.83 | 1.6051 times | Fri 08 May 2026 | 15101.16 (1.99%) | 14799.00 | 14660.04 - 15175.00 | 2.067 times | Thu 30 April 2026 | 14806.33 (-0.83%) | 14901.01 | 14580.11 - 14904.01 | 0.5658 times | Fri 24 April 2026 | 14930.71 (-1%) | 15090.00 | 14710.01 - 15198.00 | 0.9122 times | Fri 17 April 2026 | 15081.75 (2.49%) | 14261.01 | 14261.00 - 15082.00 | 0.9469 times | Wed 08 April 2026 | 14715.00 (3.27%) | 14248.80 | 13905.10 - 14999.99 | 0.4965 times | Wed 01 April 2026 | 14248.80 (3.63%) | 13504.00 | 13504.00 - 14319.00 | 1.8129 times | Fri 27 March 2026 | 13750.00 (-3.98%) | 14225.00 | 12889.00 - 14340.00 | 4.9307 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 15283 and 15432
| Monthly Target 1 | 15173 |
| Monthly Target 2 | 15244 |
| Monthly Target 3 | 15322 |
| Monthly Target 4 | 15393 |
| Monthly Target 5 | 15471 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15315.00 (-2.14%) | 15251.00 | 15251.00 - 15400.00 | 0.0207 times | Mon 25 May 2026 | 15650.00 (5.7%) | 14799.00 | 14660.04 - 15900.83 | 0.6092 times | Thu 30 April 2026 | 14806.33 (8.96%) | 14111.00 | 13905.10 - 15198.00 | 0.4158 times | Mon 30 March 2026 | 13589.20 (-13.83%) | 16400.00 | 12889.00 - 16651.00 | 1.8442 times | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.6991 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 3.0957 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.7874 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.4158 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.5954 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.5166 times | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 0.5622 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 15625.93 |
| 12 day DMA | 15585.69 |
| 20 day DMA | 15321.57 |
| 35 day DMA | 14993.01 |
| 50 day DMA | 15116.85 |
| 100 day DMA | 15349.06 |
| 150 day DMA | 14558.34 |
| 200 day DMA | 13612.47 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15561.66 | 15684.97 | 15702.45 |
| 12 day EMA | 15513.59 | 15549.69 | 15531.46 |
| 20 day EMA | 15400.79 | 15409.82 | 15384.55 |
| 35 day EMA | 15310.53 | 15310.27 | 15290.27 |
| 50 day EMA | 15212.81 | 15208.64 | 15190.63 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15625.93 | 15696.73 | 15711.73 |
| 12 day SMA | 15585.69 | 15573.61 | 15521.6 |
| 20 day SMA | 15321.57 | 15310.32 | 15285.32 |
| 35 day SMA | 14993.01 | 14927.97 | 14889.97 |
| 50 day SMA | 15116.85 | 15125.97 | 15126.91 |
| 100 day SMA | 15349.06 | 15334.66 | 15314.15 |
| 150 day SMA | 14558.34 | 14542.9 | 14524.88 |
| 200 day SMA | 13612.47 | 13584.79 | 13556.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.