250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 10533.27 and 10873.26 | Daily Target 1 | 10458.85 | | Daily Target 2 | 10607.68 | | Daily Target 3 | 10798.84 | | Daily Target 4 | 10947.67 | | Daily Target 5 | 11138.83 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10756.51 (1%) |
10990.00 |
10650.01 - 10990.00 |
1.5769 times |
Thu 28 August 2025 |
10650.00 (0%) |
10649.99 |
10649.99 - 10650.00 |
0.2308 times |
Tue 26 August 2025 |
10649.99 (1.43%) |
10650.00 |
10649.99 - 10650.00 |
0.4231 times |
Mon 25 August 2025 |
10500.00 (1.73%) |
10340.00 |
10340.00 - 10510.00 |
1.1923 times |
Fri 22 August 2025 |
10320.99 (0%) |
10320.99 |
10320.99 - 10320.99 |
0.3846 times |
Thu 21 August 2025 |
10320.99 (0.2%) |
10320.99 |
10320.99 - 10320.99 |
0.0385 times |
Tue 19 August 2025 |
10300.00 (-0.3%) |
10080.01 |
10080.01 - 10324.97 |
2.1923 times |
Mon 18 August 2025 |
10331.00 (0.32%) |
10297.84 |
10001.00 - 10400.00 |
0.6923 times |
Wed 13 August 2025 |
10297.84 (0.96%) |
10239.98 |
10215.00 - 10297.95 |
1.6538 times |
Tue 12 August 2025 |
10199.99 (-0.4%) |
10249.99 |
10199.99 - 10250.00 |
1.6154 times |
Mon 11 August 2025 |
10240.95 (0.5%) |
10240.95 |
10240.95 - 10240.95 |
0.1923 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 10548.26 and 11198.26 | Weekly Target 1 | 10045.5 | | Weekly Target 2 | 10401.01 | | Weekly Target 3 | 10695.503333333 | | Weekly Target 4 | 11051.01 | | Weekly Target 5 | 11345.5 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10756.51 (4.22%) |
10340.00 |
10340.00 - 10990.00 |
0.6692 times |
Fri 22 August 2025 |
10320.99 (0.22%) |
10297.84 |
10001.00 - 10400.00 |
0.6466 times |
Wed 13 August 2025 |
10297.84 (1.06%) |
10240.95 |
10199.99 - 10297.95 |
0.6767 times |
Fri 08 August 2025 |
10190.00 (1.9%) |
10000.00 |
10000.00 - 10190.00 |
0.7895 times |
Fri 01 August 2025 |
10000.00 (1.27%) |
9875.00 |
9875.00 - 10000.00 |
0.609 times |
Fri 25 July 2025 |
9875.00 (-0.25%) |
10010.00 |
9875.00 - 10097.99 |
0.7594 times |
Fri 18 July 2025 |
9899.99 (0.54%) |
9847.00 |
9811.39 - 9899.99 |
0.3459 times |
Fri 11 July 2025 |
9847.00 (0.69%) |
9780.00 |
9700.05 - 9880.00 |
1.2556 times |
Fri 04 July 2025 |
9780.00 (1.71%) |
9670.00 |
9620.00 - 9898.98 |
1.594 times |
Fri 27 June 2025 |
9615.90 (-2.97%) |
9950.00 |
9615.00 - 9950.00 |
2.6541 times |
Fri 20 June 2025 |
9909.99 (0.1%) |
9911.00 |
9909.99 - 9912.00 |
0.1579 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 10370.26 and 11376.26 | Monthly Target 1 | 9570.84 | | Monthly Target 2 | 10163.67 | | Monthly Target 3 | 10576.836666667 | | Monthly Target 4 | 11169.67 | | Monthly Target 5 | 11582.84 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10756.51 (8.59%) |
9985.00 |
9984.00 - 10990.00 |
0.9012 times |
Thu 31 July 2025 |
9906.01 (2.13%) |
9620.00 |
9620.00 - 10097.99 |
0.8725 times |
Mon 30 June 2025 |
9699.00 (3.62%) |
9251.10 |
9251.10 - 9950.00 |
1.5633 times |
Thu 29 May 2025 |
9360.00 (1.73%) |
9055.00 |
9055.00 - 9451.00 |
0.5757 times |
Wed 30 April 2025 |
9201.00 (4.69%) |
8995.00 |
8371.22 - 9349.00 |
0.7064 times |
Fri 28 March 2025 |
8788.54 (4.54%) |
8400.00 |
8351.11 - 8887.90 |
1.7228 times |
Fri 28 February 2025 |
8407.01 (0.32%) |
8348.00 |
8348.00 - 8785.00 |
1.4305 times |
Fri 31 January 2025 |
8380.00 (4.1%) |
8037.00 |
8036.11 - 8380.00 |
0.9677 times |
Thu 26 December 2024 |
8049.98 (-1.83%) |
8050.00 |
7900.00 - 8170.00 |
0.6687 times |
Fri 29 November 2024 |
8200.00 (-0.73%) |
8390.00 |
7801.06 - 8800.00 |
0.5912 times |
Thu 31 October 2024 |
8260.00 (4.02%) |
7940.99 |
7940.99 - 8865.00 |
0.6864 times |
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value | | 5 day DMA | 10575.5 | | 12 day DMA | 10396.52 | | 20 day DMA | 10242.22 | | 35 day DMA | 10073 | | 50 day DMA | 9969.22 | | 100 day DMA | 9454.15 | | 150 day DMA | 9039.93 | | 200 day DMA | 8701.73 | EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10600.92 | 10523.13 | 10459.71 | | 12 day EMA | 10428 | 10368.29 | 10317.09 | | 20 day EMA | 10299.41 | 10251.31 | 10209.36 | | 35 day EMA | 10135.17 | 10098.59 | 10066.13 | | 50 day EMA | 9989.87 | 9958.59 | 9930.38 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10575.5 | 10488.39 | 10418.39 | | 12 day SMA | 10396.52 | 10340.15 | 10298.48 | | 20 day SMA | 10242.22 | 10198.14 | 10165.09 | | 35 day SMA | 10073 | 10046.25 | 10019.08 | | 50 day SMA | 9969.22 | 9945.65 | 9922.65 | | 100 day SMA | 9454.15 | 9432.26 | 9410.56 | | 150 day SMA | 9039.93 | 9024.78 | 9009.78 | | 200 day SMA | 8701.73 | 8685.95 | 8670.52 |
|
|
