250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 8225 and 8345 | Daily Target 1 | 8136.67 | | Daily Target 2 | 8193.33 | | Daily Target 3 | 8256.6666666667 | | Daily Target 4 | 8313.33 | | Daily Target 5 | 8376.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8250.00 (0.39%) |
8200.00 |
8200.00 - 8320.00 |
4.5694 times |
Fri 24 January 2025 |
8217.66 (0.23%) |
8199.00 |
8199.00 - 8221.00 |
0.2632 times |
Wed 22 January 2025 |
8199.00 (0.97%) |
8199.00 |
8199.00 - 8199.00 |
0.0718 times |
Fri 17 January 2025 |
8120.02 (0.1%) |
8112.00 |
8112.00 - 8120.02 |
0.6699 times |
Thu 16 January 2025 |
8112.00 (0.02%) |
8110.00 |
8110.00 - 8112.00 |
3.2297 times |
Tue 14 January 2025 |
8110.00 (-1.99%) |
8036.11 |
8036.11 - 8110.00 |
0.1196 times |
Mon 13 January 2025 |
8275.00 (0.42%) |
8310.00 |
8210.00 - 8310.00 |
0.5263 times |
Mon 06 January 2025 |
8240.00 (2.53%) |
8051.00 |
8051.00 - 8307.00 |
0.4306 times |
Fri 03 January 2025 |
8037.00 (0%) |
8037.00 |
8037.00 - 8037.00 |
0.0957 times |
Thu 02 January 2025 |
8037.00 (-0.16%) |
8037.00 |
8037.00 - 8037.00 |
0.0239 times |
Thu 26 December 2024 |
8049.98 (0.37%) |
7906.25 |
7906.25 - 8050.00 |
1.4354 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 8225 and 8345 | Weekly Target 1 | 8136.67 | | Weekly Target 2 | 8193.33 | | Weekly Target 3 | 8256.6666666667 | | Weekly Target 4 | 8313.33 | | Weekly Target 5 | 8376.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8250.00 (0.39%) |
8200.00 |
8200.00 - 8320.00 |
2.4487 times |
Fri 24 January 2025 |
8217.66 (1.2%) |
8199.00 |
8199.00 - 8221.00 |
0.1795 times |
Fri 17 January 2025 |
8120.02 (-1.46%) |
8310.00 |
8036.11 - 8310.00 |
2.4359 times |
Mon 06 January 2025 |
8240.00 (2.53%) |
8051.00 |
8051.00 - 8307.00 |
0.2308 times |
Fri 03 January 2025 |
8037.00 (-0.16%) |
8037.00 |
8037.00 - 8037.00 |
0.0641 times |
Thu 26 December 2024 |
8049.98 (-0.62%) |
8020.00 |
7906.25 - 8050.00 |
0.8462 times |
Thu 19 December 2024 |
8099.98 (-0.86%) |
8080.00 |
7900.00 - 8129.99 |
1.5513 times |
Fri 13 December 2024 |
8169.98 (0.86%) |
7922.01 |
7922.01 - 8170.00 |
1.0897 times |
Thu 05 December 2024 |
8100.00 (-1.22%) |
8050.00 |
8000.00 - 8100.00 |
0.3846 times |
Fri 29 November 2024 |
8200.00 (-2.37%) |
8220.00 |
8200.00 - 8390.00 |
0.7692 times |
Fri 22 November 2024 |
8399.00 (4.96%) |
8002.00 |
7801.06 - 8400.00 |
1.359 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 8143.06 and 8426.95 | Monthly Target 1 | 7918.15 | | Monthly Target 2 | 8084.07 | | Monthly Target 3 | 8202.0366666667 | | Monthly Target 4 | 8367.96 | | Monthly Target 5 | 8485.93 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8250.00 (2.48%) |
8037.00 |
8036.11 - 8320.00 |
0.9191 times |
Thu 26 December 2024 |
8049.98 (-1.83%) |
8050.00 |
7900.00 - 8170.00 |
0.664 times |
Fri 29 November 2024 |
8200.00 (-0.73%) |
8390.00 |
7801.06 - 8800.00 |
0.5871 times |
Thu 31 October 2024 |
8260.00 (4.02%) |
7940.99 |
7940.99 - 8865.00 |
0.6816 times |
Mon 30 September 2024 |
7940.99 (5.18%) |
7470.00 |
7451.01 - 7941.00 |
1.7678 times |
Fri 30 August 2024 |
7550.00 (0.67%) |
7550.00 |
7210.00 - 7580.00 |
1.3654 times |
Wed 31 July 2024 |
7499.99 (1.35%) |
7355.00 |
7160.00 - 8000.00 |
1.3588 times |
Thu 27 June 2024 |
7400.00 (0.68%) |
7310.00 |
7200.00 - 7569.00 |
1.0598 times |
Fri 31 May 2024 |
7350.00 (3.96%) |
7150.00 |
7070.00 - 7670.00 |
0.6574 times |
Tue 30 April 2024 |
7070.01 (9.61%) |
6600.00 |
6525.00 - 7425.00 |
0.9389 times |
Thu 28 March 2024 |
6450.00 (4.12%) |
6195.00 |
6195.00 - 6450.00 |
0.7102 times |
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value | | 5 day DMA | 8179.74 | | 12 day DMA | 8138.97 | | 20 day DMA | 8129.5 | | 35 day DMA | 8158.8 | | 50 day DMA | 8172.57 | | 100 day DMA | 7878.39 | | 150 day DMA | 7636.09 | | 200 day DMA | 7296.99 | EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8199.98 | 8174.98 | 8153.64 | | 12 day EMA | 8165.9 | 8150.62 | 8138.43 | | 20 day EMA | 8154.57 | 8144.53 | 8136.83 | | 35 day EMA | 8147.21 | 8141.16 | 8136.66 | | 50 day EMA | 8152.85 | 8148.89 | 8146.08 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8179.74 | 8151.74 | 8163.2 | | 12 day SMA | 8138.97 | 8126.47 | 8116.03 | | 20 day SMA | 8129.5 | 8119.5 | 8118.62 | | 35 day SMA | 8158.8 | 8159.09 | 8161.44 | | 50 day SMA | 8172.57 | 8168.21 | 8163.61 | | 100 day SMA | 7878.39 | 7869.89 | 7861.46 | | 150 day SMA | 7636.09 | 7623.76 | 7611.31 | | 200 day SMA | 7296.99 | 7286.44 | 7276.21 |
|
|
