Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 14150 and 14150
| Daily Target 1 | 14150 |
| Daily Target 2 | 14150 |
| Daily Target 3 | 14150 |
| Daily Target 4 | 14150 |
| Daily Target 5 | 14150 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14150.00 (0.35%) | 14150.00 | 14150.00 - 14150.00 | 0.0639 times | Wed 15 July 2026 | 14100.00 (0.41%) | 14100.00 | 14100.00 - 14100.00 | 0.1917 times | Tue 14 July 2026 | 14041.77 (-1.81%) | 14100.00 | 14040.00 - 14198.00 | 3.6741 times | Mon 13 July 2026 | 14300.00 (-1.04%) | 14300.00 | 14300.00 - 14300.00 | 0.0958 times | Tue 07 July 2026 | 14450.00 (2.3%) | 14450.00 | 14450.00 - 14450.00 | 0.0319 times | Thu 02 July 2026 | 14125.00 (0%) | 14125.00 | 14125.00 - 14125.00 | 0.2556 times | Tue 30 June 2026 | 14125.00 (-0.53%) | 14000.00 | 13930.00 - 14125.66 | 0.8307 times | Mon 29 June 2026 | 14200.00 (0.81%) | 14100.00 | 14100.00 - 14200.00 | 0.7987 times | Thu 25 June 2026 | 14085.77 (-2.59%) | 14200.00 | 14016.21 - 14200.00 | 2.8435 times | Tue 23 June 2026 | 14460.83 (-1.29%) | 14551.00 | 14451.00 - 14551.00 | 1.2141 times | Mon 22 June 2026 | 14650.00 (0.58%) | 14620.00 | 14565.02 - 14650.00 | 0.9265 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 13965 and 14225
| Weekly Target 1 | 13903.33 |
| Weekly Target 2 | 14026.67 |
| Weekly Target 3 | 14163.333333333 |
| Weekly Target 4 | 14286.67 |
| Weekly Target 5 | 14423.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14150.00 (-2.08%) | 14300.00 | 14040.00 - 14300.00 | 1.3953 times | Tue 07 July 2026 | 14450.00 (2.3%) | 14450.00 | 14450.00 - 14450.00 | 0.0111 times | Thu 02 July 2026 | 14125.00 (0.28%) | 14100.00 | 13930.00 - 14200.00 | 0.6534 times | Thu 25 June 2026 | 14085.77 (-3.29%) | 14620.00 | 14016.21 - 14650.00 | 1.7276 times | Fri 19 June 2026 | 14565.00 (-0.21%) | 14810.00 | 14487.00 - 15000.00 | 1.4396 times | Fri 12 June 2026 | 14595.00 (-4.48%) | 15100.00 | 14201.00 - 15100.00 | 0.9192 times | Fri 05 June 2026 | 15280.00 (-2.36%) | 15251.00 | 15251.00 - 15400.00 | 0.9524 times | Mon 25 May 2026 | 15650.00 (-0.32%) | 15651.00 | 15650.00 - 15651.00 | 0.2879 times | Fri 22 May 2026 | 15700.00 (0.3%) | 15660.00 | 15506.00 - 15889.67 | 1.0742 times | Fri 15 May 2026 | 15653.33 (3.66%) | 15099.99 | 14994.00 - 15900.83 | 1.5393 times | Fri 08 May 2026 | 15101.16 (1.99%) | 14799.00 | 14660.04 - 15175.00 | 1.9823 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 14095 and 14505
| Monthly Target 1 | 13803.33 |
| Monthly Target 2 | 13976.67 |
| Monthly Target 3 | 14213.333333333 |
| Monthly Target 4 | 14386.67 |
| Monthly Target 5 | 14623.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14150.00 (0.18%) | 14125.00 | 14040.00 - 14450.00 | 0.1802 times | Tue 30 June 2026 | 14125.00 (-9.74%) | 15251.00 | 13930.00 - 15400.00 | 0.6755 times | Mon 25 May 2026 | 15650.00 (5.7%) | 14799.00 | 14660.04 - 15900.83 | 0.5887 times | Thu 30 April 2026 | 14806.33 (8.96%) | 14111.00 | 13905.10 - 15198.00 | 0.4018 times | Mon 30 March 2026 | 13589.20 (-13.83%) | 16400.00 | 12889.00 - 16651.00 | 1.7821 times | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.642 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 2.9916 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.7609 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.4018 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.5754 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.4993 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 14208.35 |
| 12 day DMA | 14271.11 |
| 20 day DMA | 14459.04 |
| 35 day DMA | 14926.94 |
| 50 day DMA | 14948.5 |
| 100 day DMA | 15204.14 |
| 150 day DMA | 14832.71 |
| 200 day DMA | 14169.26 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14168.2 | 14177.3 | 14215.95 |
| 12 day EMA | 14308.15 | 14336.9 | 14379.96 |
| 20 day EMA | 14471.94 | 14505.81 | 14548.51 |
| 35 day EMA | 14635.62 | 14664.21 | 14697.43 |
| 50 day EMA | 14843.01 | 14871.28 | 14902.75 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14208.35 | 14203.35 | 14208.35 |
| 12 day SMA | 14271.11 | 14325.32 | 14394.07 |
| 20 day SMA | 14459.04 | 14515.54 | 14578.04 |
| 35 day SMA | 14926.94 | 14954.11 | 14984.69 |
| 50 day SMA | 14948.5 | 14958.46 | 14970.76 |
| 100 day SMA | 15204.14 | 15234.01 | 15266.9 |
| 150 day SMA | 14832.71 | 14821.61 | 14809.94 |
| 200 day SMA | 14169.26 | 14150 | 14130.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.