Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 14600 and 14600
| Daily Target 1 | 14600 |
| Daily Target 2 | 14600 |
| Daily Target 3 | 14600 |
| Daily Target 4 | 14600 |
| Daily Target 5 | 14600 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14600.00 (0%) | 14600.00 | 14600.00 - 14600.00 | 1.1538 times | Wed 14 October 2026 | 14600.00 (-1.18%) | 14774.90 | 14572.00 - 14774.90 | 0.8462 times | Mon 12 October 2026 | 14774.90 (0.38%) | 14705.11 | 14705.11 - 14774.90 | 0.9231 times | Mon 05 October 2026 | 14719.00 (0%) | 14719.00 | 14719.00 - 14719.00 | 0.0769 times | Thu 01 October 2026 | 14718.90 (0.55%) | 14683.15 | 14683.11 - 14718.90 | 2.6923 times | Tue 29 September 2026 | 14638.00 (-1.76%) | 14802.11 | 14601.00 - 14899.00 | 1.2308 times | Mon 28 September 2026 | 14900.00 (0.05%) | 14900.00 | 14900.00 - 14900.00 | 0.4615 times | Fri 25 September 2026 | 14893.00 (-1.04%) | 14893.00 | 14893.00 - 14893.00 | 0.0769 times | Fri 18 September 2026 | 15050.00 (0.33%) | 15200.00 | 15050.00 - 15200.00 | 2.3077 times | Thu 17 September 2026 | 14999.99 (-0.99%) | 14860.00 | 14860.00 - 14999.99 | 0.2308 times | Tue 15 September 2026 | 15149.99 (0.8%) | 14810.00 | 14810.00 - 15149.99 | 0.1538 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 14484.55 and 14687.45
| Weekly Target 1 | 14446.07 |
| Weekly Target 2 | 14523.03 |
| Weekly Target 3 | 14648.966666667 |
| Weekly Target 4 | 14725.93 |
| Weekly Target 5 | 14851.87 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14600.00 (-0.81%) | 14705.11 | 14572.00 - 14774.90 | 0.5749 times | Mon 05 October 2026 | 14719.00 (0%) | 14719.00 | 14719.00 - 14719.00 | 0.0151 times | Thu 01 October 2026 | 14718.90 (-1.17%) | 14900.00 | 14601.00 - 14900.00 | 0.8623 times | Fri 25 September 2026 | 14893.00 (-1.04%) | 14893.00 | 14893.00 - 14893.00 | 0.0151 times | Fri 18 September 2026 | 15050.00 (0.13%) | 14810.00 | 14810.00 - 15200.00 | 0.5295 times | Fri 11 September 2026 | 15030.04 (1.54%) | 14815.01 | 14815.01 - 15815.01 | 4.2965 times | Wed 02 September 2026 | 14802.11 (-3.94%) | 15250.00 | 14710.10 - 15810.00 | 0.6354 times | Fri 28 August 2026 | 15410.00 (-2.16%) | 15900.00 | 15410.00 - 16298.00 | 0.9228 times | Fri 21 August 2026 | 15749.44 (4.31%) | 15090.00 | 15077.00 - 15749.44 | 1.2557 times | Thu 13 August 2026 | 15098.00 (2.43%) | 14740.00 | 14740.00 - 15149.99 | 0.8926 times | Fri 07 August 2026 | 14740.00 (3.8%) | 14032.00 | 14032.00 - 14740.00 | 3.2375 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 14484.55 and 14687.45
| Monthly Target 1 | 14446.07 |
| Monthly Target 2 | 14523.03 |
| Monthly Target 3 | 14648.966666667 |
| Monthly Target 4 | 14725.93 |
| Monthly Target 5 | 14851.87 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14600.00 (-0.26%) | 14683.15 | 14572.00 - 14774.90 | 0.1007 times | Tue 29 September 2026 | 14638.00 (-6.15%) | 15450.00 | 14601.00 - 15815.01 | 0.4805 times | Mon 31 August 2026 | 15597.00 (9.84%) | 14032.00 | 14032.00 - 16298.00 | 0.6098 times | Thu 30 July 2026 | 14200.00 (0.53%) | 14125.00 | 14000.00 - 15313.99 | 0.5689 times | Tue 30 June 2026 | 14125.00 (-9.74%) | 15251.00 | 13930.00 - 15400.00 | 0.6887 times | Mon 25 May 2026 | 15650.00 (5.7%) | 14799.00 | 14660.04 - 15900.83 | 0.6002 times | Thu 30 April 2026 | 14806.33 (8.96%) | 14111.00 | 13905.10 - 15198.00 | 0.4097 times | Mon 30 March 2026 | 13589.20 (-13.83%) | 16400.00 | 12889.00 - 16651.00 | 1.8171 times | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.6742 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 3.0502 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.7758 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 14682.56 |
| 12 day DMA | 14839.49 |
| 20 day DMA | 14999.8 |
| 35 day DMA | 15134.89 |
| 50 day DMA | 14853.54 |
| 100 day DMA | 14921.22 |
| 150 day DMA | 15162.19 |
| 200 day DMA | 14803.86 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14680.48 | 14720.71 | 14781.05 |
| 12 day EMA | 14822.37 | 14862.79 | 14910.55 |
| 20 day EMA | 14912.23 | 14945.08 | 14981.39 |
| 35 day EMA | 14842.72 | 14857.01 | 14872.14 |
| 50 day EMA | 14782.28 | 14789.72 | 14797.46 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14682.56 | 14690.16 | 14750.16 |
| 12 day SMA | 14839.49 | 14893.32 | 14940.4 |
| 20 day SMA | 14999.8 | 15059.8 | 15127.3 |
| 35 day SMA | 15134.89 | 15126.32 | 15110.09 |
| 50 day SMA | 14853.54 | 14850.54 | 14841.04 |
| 100 day SMA | 14921.22 | 14917.71 | 14907.6 |
| 150 day SMA | 15162.19 | 15172.52 | 15179.65 |
| 200 day SMA | 14803.86 | 14792.8 | 14779.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.