Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 15534.5 and 15685.29
| Daily Target 1 | 15422.14 |
| Daily Target 2 | 15496.07 |
| Daily Target 3 | 15572.93 |
| Daily Target 4 | 15646.86 |
| Daily Target 5 | 15723.72 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15570.00 (2.1%) | 15499.00 | 15499.00 - 15649.79 | 2.8117 times | Fri 20 February 2026 | 15250.00 (0.99%) | 15004.10 | 15004.10 - 15329.00 | 0.0489 times | Thu 19 February 2026 | 15100.00 (2.51%) | 15001.00 | 14946.00 - 15100.00 | 2.6773 times | Wed 18 February 2026 | 14730.01 (-1.79%) | 14999.00 | 14730.01 - 14999.00 | 0.0733 times | Tue 17 February 2026 | 14999.00 (-2.42%) | 15011.00 | 14711.00 - 15200.00 | 0.8191 times | Mon 16 February 2026 | 15371.00 (-0.83%) | 15371.00 | 15371.00 - 15371.00 | 0.0611 times | Fri 13 February 2026 | 15499.99 (-2.44%) | 15499.99 | 15499.99 - 15499.99 | 0.1467 times | Thu 12 February 2026 | 15887.00 (0.53%) | 15812.00 | 15811.00 - 15894.00 | 0.3178 times | Wed 11 February 2026 | 15803.00 (0.04%) | 15796.00 | 15701.00 - 15875.98 | 0.8435 times | Tue 10 February 2026 | 15797.00 (0.93%) | 15508.00 | 15508.00 - 15899.00 | 2.2005 times | Mon 09 February 2026 | 15651.00 (0.97%) | 15501.00 | 15501.00 - 15651.00 | 0.1956 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 15534.5 and 15685.29
| Weekly Target 1 | 15422.14 |
| Weekly Target 2 | 15496.07 |
| Weekly Target 3 | 15572.93 |
| Weekly Target 4 | 15646.86 |
| Weekly Target 5 | 15723.72 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15570.00 (2.1%) | 15499.00 | 15499.00 - 15649.79 | 0.6127 times | Fri 20 February 2026 | 15250.00 (-1.61%) | 15371.00 | 14711.00 - 15371.00 | 0.8018 times | Fri 13 February 2026 | 15499.99 (-0%) | 15501.00 | 15499.99 - 15899.00 | 0.8071 times | Fri 06 February 2026 | 15500.00 (-10.99%) | 15672.96 | 14399.10 - 16399.00 | 0.8364 times | Fri 30 January 2026 | 17414.39 (0.57%) | 17316.00 | 16820.01 - 18816.01 | 2.7944 times | Fri 23 January 2026 | 17315.00 (7.22%) | 16149.00 | 15450.00 - 17799.00 | 1.7928 times | Fri 16 January 2026 | 16149.00 (5.22%) | 15349.46 | 15303.01 - 16149.00 | 0.6953 times | Fri 09 January 2026 | 15348.46 (2.82%) | 15200.00 | 14903.00 - 15499.13 | 0.5807 times | Fri 02 January 2026 | 14926.85 (1.1%) | 14800.00 | 14450.00 - 15029.04 | 0.5061 times | Fri 26 December 2025 | 14765.00 (7.05%) | 13796.25 | 13796.25 - 14793.79 | 0.5727 times | Fri 19 December 2025 | 13792.78 (2.26%) | 13699.96 | 13488.00 - 13874.99 | 0.1865 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 13984.6 and 15984.5
| Monthly Target 1 | 13456.13 |
| Monthly Target 2 | 14513.07 |
| Monthly Target 3 | 15456.033333333 |
| Monthly Target 4 | 16512.97 |
| Monthly Target 5 | 17455.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15570.00 (-10.59%) | 15672.96 | 14399.10 - 16399.00 | 1.6803 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 3.2802 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.8343 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.4406 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.6309 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.5474 times | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 0.5957 times | Thu 31 July 2025 | 9906.01 (2.13%) | 9620.00 | 9620.00 - 10097.99 | 0.5767 times | Mon 30 June 2025 | 9699.00 (3.62%) | 9251.10 | 9251.10 - 9950.00 | 1.0334 times | Thu 29 May 2025 | 9360.00 (1.73%) | 9055.00 | 9055.00 - 9451.00 | 0.3806 times | Wed 30 April 2025 | 9201.00 (4.69%) | 8995.00 | 8371.22 - 9349.00 | 0.4669 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 15129.8 |
| 12 day DMA | 15429.83 |
| 20 day DMA | 15843.55 |
| 35 day DMA | 15943.91 |
| 50 day DMA | 15415.62 |
| 100 day DMA | 14153.01 |
| 150 day DMA | 12954.57 |
| 200 day DMA | 12033.89 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15311.97 | 15182.98 | 15149.48 |
| 12 day EMA | 15457.24 | 15436.75 | 15470.69 |
| 20 day EMA | 15584.1 | 15585.58 | 15620.89 |
| 35 day EMA | 15396.13 | 15385.89 | 15393.89 |
| 50 day EMA | 15203.99 | 15189.06 | 15186.57 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15129.8 | 15090 | 15140 |
| 12 day SMA | 15429.83 | 15417.54 | 15511.13 |
| 20 day SMA | 15843.55 | 15915.82 | 16019.07 |
| 35 day SMA | 15943.91 | 15925.53 | 15909.82 |
| 50 day SMA | 15415.62 | 15371.18 | 15330.2 |
| 100 day SMA | 14153.01 | 14116.3 | 14082.8 |
| 150 day SMA | 12954.57 | 12915.43 | 12877.87 |
| 200 day SMA | 12033.89 | 11999.45 | 11966.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.