Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 15423.5 and 15983.5
| Daily Target 1 | 14992.33 |
| Daily Target 2 | 15294.67 |
| Daily Target 3 | 15552.333333333 |
| Daily Target 4 | 15854.67 |
| Daily Target 5 | 16112.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15597.00 (1.21%) | 15250.00 | 15250.00 - 15810.00 | 1.8563 times | Fri 28 August 2026 | 15410.00 (-2.47%) | 15410.00 | 15410.00 - 15410.00 | 0.0599 times | Thu 27 August 2026 | 15800.00 (-0.94%) | 15950.00 | 15800.00 - 15950.00 | 0.8383 times | Wed 26 August 2026 | 15950.00 (0.19%) | 15950.00 | 15950.00 - 15950.00 | 0.1796 times | Tue 25 August 2026 | 15920.00 (0.01%) | 15921.00 | 15920.00 - 16284.85 | 1.4371 times | Mon 24 August 2026 | 15918.57 (1.07%) | 15900.00 | 15900.00 - 16298.00 | 1.1377 times | Fri 21 August 2026 | 15749.44 (1.86%) | 15505.01 | 15505.01 - 15749.44 | 2.2156 times | Thu 20 August 2026 | 15462.33 (1.74%) | 15300.00 | 15300.00 - 15500.00 | 1.497 times | Wed 19 August 2026 | 15198.00 (-0.01%) | 15198.00 | 15198.00 - 15198.00 | 0.479 times | Tue 18 August 2026 | 15199.00 (0.34%) | 15148.00 | 15148.00 - 15200.00 | 0.2994 times | Mon 17 August 2026 | 15148.00 (0.33%) | 15090.00 | 15077.00 - 15148.00 | 0.479 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 15423.5 and 15983.5
| Weekly Target 1 | 14992.33 |
| Weekly Target 2 | 15294.67 |
| Weekly Target 3 | 15552.333333333 |
| Weekly Target 4 | 15854.67 |
| Weekly Target 5 | 16112.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15597.00 (1.21%) | 15250.00 | 15250.00 - 15810.00 | 0.3381 times | Fri 28 August 2026 | 15410.00 (-2.16%) | 15900.00 | 15410.00 - 16298.00 | 0.6652 times | Fri 21 August 2026 | 15749.44 (4.31%) | 15090.00 | 15077.00 - 15749.44 | 0.9051 times | Thu 13 August 2026 | 15098.00 (2.43%) | 14740.00 | 14740.00 - 15149.99 | 0.6434 times | Fri 07 August 2026 | 14740.00 (3.8%) | 14032.00 | 14032.00 - 14740.00 | 2.3337 times | Thu 30 July 2026 | 14200.00 (0.35%) | 14205.00 | 14150.00 - 14350.00 | 0.229 times | Fri 24 July 2026 | 14150.01 (0.78%) | 14000.00 | 14000.00 - 15313.99 | 2.7699 times | Fri 17 July 2026 | 14040.00 (-2.84%) | 14300.00 | 14000.00 - 14300.00 | 1.4613 times | Tue 07 July 2026 | 14450.00 (2.3%) | 14450.00 | 14450.00 - 14450.00 | 0.0109 times | Thu 02 July 2026 | 14125.00 (0.28%) | 14100.00 | 13930.00 - 14200.00 | 0.6434 times | Thu 25 June 2026 | 14085.77 (-3.29%) | 14620.00 | 14016.21 - 14650.00 | 1.7012 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 14814.5 and 17080.5
| Monthly Target 1 | 13043 |
| Monthly Target 2 | 14320 |
| Monthly Target 3 | 15309 |
| Monthly Target 4 | 16586 |
| Monthly Target 5 | 17575 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15597.00 (9.84%) | 14032.00 | 14032.00 - 16298.00 | 0.575 times | Thu 30 July 2026 | 14200.00 (0.53%) | 14125.00 | 14000.00 - 15313.99 | 0.5365 times | Tue 30 June 2026 | 14125.00 (-9.74%) | 15251.00 | 13930.00 - 15400.00 | 0.6495 times | Mon 25 May 2026 | 15650.00 (5.7%) | 14799.00 | 14660.04 - 15900.83 | 0.566 times | Thu 30 April 2026 | 14806.33 (8.96%) | 14111.00 | 13905.10 - 15198.00 | 0.3863 times | Mon 30 March 2026 | 13589.20 (-13.83%) | 16400.00 | 12889.00 - 16651.00 | 1.7135 times | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.5787 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 2.8764 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.7316 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.3863 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.5532 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 15735.4 |
| 12 day DMA | 15537.53 |
| 20 day DMA | 15163.21 |
| 35 day DMA | 14753.95 |
| 50 day DMA | 14738.15 |
| 100 day DMA | 14908.17 |
| 150 day DMA | 15166.25 |
| 200 day DMA | 14629.4 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15638.66 | 15659.48 | 15784.2 |
| 12 day EMA | 15488.46 | 15468.73 | 15479.41 |
| 20 day EMA | 15280.5 | 15247.2 | 15230.07 |
| 35 day EMA | 15093.2 | 15063.54 | 15043.14 |
| 50 day EMA | 14895.75 | 14867.14 | 14844.99 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15735.4 | 15799.71 | 15867.6 |
| 12 day SMA | 15537.53 | 15496.43 | 15462.27 |
| 20 day SMA | 15163.21 | 15090.86 | 15037.86 |
| 35 day SMA | 14753.95 | 14714.04 | 14676.2 |
| 50 day SMA | 14738.15 | 14732.31 | 14732.11 |
| 100 day SMA | 14908.17 | 14913.68 | 14924.48 |
| 150 day SMA | 15166.25 | 15154.22 | 15143.41 |
| 200 day SMA | 14629.4 | 14614.58 | 14601.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.