Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 14819.06 and 15156.95
| Daily Target 1 | 14538.15 |
| Daily Target 2 | 14762.07 |
| Daily Target 3 | 14876.036666667 |
| Daily Target 4 | 15099.96 |
| Daily Target 5 | 15213.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14986.00 (2.31%) | 14652.11 | 14652.11 - 14990.00 | 0.1663 times | Mon 13 April 2026 | 14648.00 (-0.46%) | 14261.01 | 14261.00 - 14649.00 | 0.6445 times | Wed 08 April 2026 | 14715.00 (-1.9%) | 14700.00 | 14700.00 - 14790.00 | 0.3326 times | Tue 07 April 2026 | 14999.99 (5.27%) | 14100.00 | 13905.10 - 14999.99 | 0.2495 times | Mon 06 April 2026 | 14248.80 (0%) | 14248.80 | 14248.80 - 14248.80 | 0.3119 times | Wed 01 April 2026 | 14248.80 (4.85%) | 14111.00 | 14111.00 - 14319.00 | 0.9979 times | Mon 30 March 2026 | 13589.20 (-1.17%) | 13504.00 | 13504.00 - 13750.00 | 2.2661 times | Fri 27 March 2026 | 13750.00 (-2.55%) | 14109.88 | 13750.00 - 14109.88 | 0.4782 times | Wed 25 March 2026 | 14109.88 (4.24%) | 14199.00 | 13861.00 - 14300.00 | 2.8274 times | Tue 24 March 2026 | 13536.50 (3.82%) | 13349.00 | 13348.00 - 14340.00 | 1.7256 times | Mon 23 March 2026 | 13038.41 (-8.95%) | 14225.00 | 12889.00 - 14225.00 | 3.8462 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 14623.5 and 15352.5
| Weekly Target 1 | 14016.67 |
| Weekly Target 2 | 14501.33 |
| Weekly Target 3 | 14745.666666667 |
| Weekly Target 4 | 15230.33 |
| Weekly Target 5 | 15474.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14986.00 (1.84%) | 14261.01 | 14261.00 - 14990.00 | 0.1638 times | Wed 08 April 2026 | 14715.00 (3.27%) | 14248.80 | 13905.10 - 14999.99 | 0.1806 times | Wed 01 April 2026 | 14248.80 (3.63%) | 13504.00 | 13504.00 - 14319.00 | 0.6594 times | Fri 27 March 2026 | 13750.00 (-3.98%) | 14225.00 | 12889.00 - 14340.00 | 1.7934 times | Fri 20 March 2026 | 14320.00 (-9.38%) | 15649.00 | 14101.01 - 15649.00 | 1.4574 times | Fri 13 March 2026 | 15802.00 (0.18%) | 15749.00 | 15553.84 - 16651.00 | 0.7896 times | Fri 06 March 2026 | 15773.00 (0.01%) | 16400.00 | 15725.00 - 16500.01 | 1.1088 times | Fri 27 February 2026 | 15770.94 (3.42%) | 15499.00 | 15499.00 - 16618.00 | 1.3104 times | Fri 20 February 2026 | 15250.00 (-1.61%) | 15371.00 | 14711.00 - 15371.00 | 1.2642 times | Fri 13 February 2026 | 15499.99 (-0%) | 15501.00 | 15499.99 - 15899.00 | 1.2726 times | Fri 06 February 2026 | 15500.00 (-10.99%) | 15672.96 | 14399.10 - 16399.00 | 1.3188 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 14445.55 and 15540.44
| Monthly Target 1 | 13535.47 |
| Monthly Target 2 | 14260.74 |
| Monthly Target 3 | 14630.363333333 |
| Monthly Target 4 | 15355.63 |
| Monthly Target 5 | 15725.25 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14986.00 (10.28%) | 14111.00 | 13905.10 - 14999.99 | 0.1754 times | Mon 30 March 2026 | 13589.20 (-13.83%) | 16400.00 | 12889.00 - 16651.00 | 1.8009 times | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.6592 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 3.0231 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.7689 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.406 times | Fri 31 October 2025 | 12388.99 (-3.59%) | 12700.00 | 11850.00 - 14663.00 | 0.5814 times | Tue 30 September 2025 | 12850.91 (19.47%) | 10999.00 | 10800.01 - 13001.00 | 0.5045 times | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 0.549 times | Thu 31 July 2025 | 9906.01 (2.13%) | 9620.00 | 9620.00 - 10097.99 | 0.5315 times | Mon 30 June 2025 | 9699.00 (3.62%) | 9251.10 | 9251.10 - 9950.00 | 0.9524 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 14719.56 |
| 12 day DMA | 14182.55 |
| 20 day DMA | 14706.11 |
| 35 day DMA | 15079.82 |
| 50 day DMA | 15413.2 |
| 100 day DMA | 14798.78 |
| 150 day DMA | 13940.55 |
| 200 day DMA | 12911.42 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14690.11 | 14542.19 | 14489.29 |
| 12 day EMA | 14575.12 | 14500.44 | 14473.62 |
| 20 day EMA | 14720.6 | 14692.68 | 14697.38 |
| 35 day EMA | 15054.42 | 15058.45 | 15082.61 |
| 50 day EMA | 15478.18 | 15498.26 | 15532.95 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14719.56 | 14572.12 | 14360.36 |
| 12 day SMA | 14182.55 | 14158.72 | 14211.38 |
| 20 day SMA | 14706.11 | 14737.81 | 14794.06 |
| 35 day SMA | 15079.82 | 15094.51 | 15129.91 |
| 50 day SMA | 15413.2 | 15459.78 | 15509.55 |
| 100 day SMA | 14798.78 | 14774.82 | 14753.18 |
| 150 day SMA | 13940.55 | 13909.52 | 13880.51 |
| 200 day SMA | 12911.42 | 12883.49 | 12857.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.