250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB27_GB are 9926 and 9926 | Daily Target 1 | 9926 | | Daily Target 2 | 9926 | | Daily Target 3 | 9926 | | Daily Target 4 | 9926 | | Daily Target 5 | 9926 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9926.00 (0%) |
9926.00 |
9926.00 - 9926.00 |
0.0251 times |
Tue 01 July 2025 |
9926.00 (2.33%) |
9690.00 |
9690.00 - 9926.00 |
0.3518 times |
Mon 30 June 2025 |
9700.00 (0.26%) |
9700.00 |
9700.00 - 9700.00 |
0.1005 times |
Fri 27 June 2025 |
9675.00 (-1.27%) |
9750.00 |
9675.00 - 9790.00 |
1.9598 times |
Tue 24 June 2025 |
9799.00 (-1.27%) |
9875.21 |
9799.00 - 9875.21 |
1.7085 times |
Mon 23 June 2025 |
9924.83 (0.39%) |
9890.20 |
9890.20 - 9950.00 |
0.8291 times |
Fri 20 June 2025 |
9885.90 (-0.09%) |
9895.00 |
9760.00 - 9895.00 |
4.0955 times |
Thu 19 June 2025 |
9895.00 (0.44%) |
9895.00 |
9895.00 - 9895.00 |
0.1759 times |
Wed 18 June 2025 |
9851.78 (-0.49%) |
9902.00 |
9851.73 - 9902.00 |
0.3769 times |
Fri 13 June 2025 |
9900.00 (1.55%) |
9900.00 |
9900.00 - 9900.00 |
0.3769 times |
Thu 12 June 2025 |
9749.00 (0%) |
9749.00 |
9749.00 - 9749.00 |
0.2764 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB27_GB are 9808 and 10044 | Weekly Target 1 | 9611.33 | | Weekly Target 2 | 9768.67 | | Weekly Target 3 | 9847.3333333333 | | Weekly Target 4 | 10004.67 | | Weekly Target 5 | 10083.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9926.00 (2.59%) |
9700.00 |
9690.00 - 9926.00 |
0.31 times |
Fri 27 June 2025 |
9675.00 (-2.13%) |
9890.20 |
9675.00 - 9950.00 |
2.9201 times |
Fri 20 June 2025 |
9885.90 (-0.14%) |
9902.00 |
9760.00 - 9902.00 |
3.0179 times |
Fri 13 June 2025 |
9900.00 (1.55%) |
9749.00 |
9749.00 - 9900.00 |
0.4241 times |
Thu 05 June 2025 |
9749.00 (3.71%) |
9400.00 |
9400.00 - 9749.00 |
0.6852 times |
Fri 30 May 2025 |
9400.00 (-1.57%) |
9405.01 |
9350.00 - 9405.01 |
0.9299 times |
Fri 23 May 2025 |
9550.00 (4.37%) |
9599.00 |
9450.00 - 9599.00 |
0.1631 times |
Thu 15 May 2025 |
9150.00 (-2.45%) |
9305.00 |
9150.00 - 9311.00 |
0.3752 times |
Fri 09 May 2025 |
9380.00 (0.86%) |
9200.00 |
9200.00 - 9400.00 |
0.2773 times |
Fri 02 May 2025 |
9300.00 (1.36%) |
9209.00 |
9209.00 - 9300.00 |
0.8972 times |
Fri 25 April 2025 |
9175.00 (0.85%) |
9098.00 |
9098.00 - 9423.99 |
0.5383 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB27_GB are 9808 and 10044 | Monthly Target 1 | 9611.33 | | Monthly Target 2 | 9768.67 | | Monthly Target 3 | 9847.3333333333 | | Monthly Target 4 | 10004.67 | | Monthly Target 5 | 10083.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9926.00 (2.33%) |
9690.00 |
9690.00 - 9926.00 |
0.064 times |
Mon 30 June 2025 |
9700.00 (3.19%) |
9400.00 |
9400.00 - 9950.00 |
1.8609 times |
Fri 30 May 2025 |
9400.00 (1.46%) |
9264.66 |
9150.00 - 9599.00 |
0.4695 times |
Wed 30 April 2025 |
9264.66 (6.49%) |
8800.00 |
8356.21 - 9423.99 |
0.7768 times |
Fri 28 March 2025 |
8700.00 (1.16%) |
8400.00 |
8400.00 - 8980.00 |
1.4682 times |
Thu 27 February 2025 |
8600.00 (3.63%) |
8299.00 |
8180.00 - 8600.00 |
1.4639 times |
Fri 31 January 2025 |
8299.00 (4.39%) |
7950.00 |
7950.00 - 8299.00 |
0.5207 times |
Fri 27 December 2024 |
7950.00 (-3.64%) |
8100.00 |
7920.01 - 8288.95 |
1.4767 times |
Wed 27 November 2024 |
8250.00 (-1.43%) |
8400.00 |
7805.00 - 8400.00 |
1.2505 times |
Wed 30 October 2024 |
8370.00 (7.31%) |
7900.00 |
7900.00 - 8400.00 |
0.6487 times |
Mon 30 September 2024 |
7800.01 (1.89%) |
7451.01 |
7451.01 - 7989.00 |
1.2761 times |
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value | | 5 day DMA | 9805.2 | | 12 day DMA | 9831.79 | | 20 day DMA | 9690.53 | | 35 day DMA | 9481.17 | | 50 day DMA | 9257.06 | | 100 day DMA | 8736.84 | | 150 day DMA | 8425.5 | | 200 day DMA | 8118.62 | EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9851.31 | 9813.97 | 9757.96 | | 12 day EMA | 9781.22 | 9754.9 | 9723.8 | | 20 day EMA | 9679.77 | 9653.86 | 9625.23 | | 35 day EMA | 9473.82 | 9447.2 | 9419.01 | | 50 day EMA | 9254.93 | 9227.55 | 9199.05 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9805.2 | 9804.97 | 9796.95 | | 12 day SMA | 9831.79 | 9810.88 | 9767.04 | | 20 day SMA | 9690.53 | 9651.73 | 9620.68 | | 35 day SMA | 9481.17 | 9449.82 | 9405.45 | | 50 day SMA | 9257.06 | 9226.54 | 9200.22 | | 100 day SMA | 8736.84 | 8720.46 | 8704.9 | | 150 day SMA | 8425.5 | 8410.66 | 8394.32 | | 200 day SMA | 8118.62 | 8100.34 | 8081.91 |
|
|
