Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 15294.26 and 15542.25
| Daily Target 1 | 15097.85 |
| Daily Target 2 | 15242.68 |
| Daily Target 3 | 15345.836666667 |
| Daily Target 4 | 15490.67 |
| Daily Target 5 | 15593.83 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15387.52 (-0.52%) | 15350.00 | 15201.00 - 15448.99 | 3.5985 times | Wed 27 May 2026 | 15468.00 (-0.53%) | 15530.00 | 15460.00 - 15530.00 | 0.5682 times | Tue 26 May 2026 | 15550.00 (0.01%) | 15551.05 | 15550.00 - 15551.05 | 0.1136 times | Mon 18 May 2026 | 15548.00 (-2.21%) | 15450.00 | 15450.00 - 15918.00 | 1.25 times | Thu 14 May 2026 | 15900.00 (-0.3%) | 15900.00 | 15900.00 - 15900.00 | 0.1136 times | Wed 13 May 2026 | 15948.00 (5.27%) | 16000.00 | 15899.99 - 16056.00 | 1.7424 times | Tue 12 May 2026 | 15150.00 (0.33%) | 15100.00 | 15100.00 - 15150.00 | 0.7197 times | Fri 08 May 2026 | 15100.00 (-0.45%) | 15100.00 | 15100.00 - 15100.00 | 1.5909 times | Thu 07 May 2026 | 15167.80 (2%) | 15074.21 | 15074.21 - 15199.00 | 0.1515 times | Tue 05 May 2026 | 14870.00 (0.24%) | 14830.00 | 14830.00 - 14870.00 | 0.1515 times | Mon 04 May 2026 | 14835.00 (0%) | 14835.00 | 14835.00 - 14835.00 | 0.0758 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 14935.76 and 15652.76
| Weekly Target 1 | 14785.17 |
| Weekly Target 2 | 15086.35 |
| Weekly Target 3 | 15502.173333333 |
| Weekly Target 4 | 15803.35 |
| Weekly Target 5 | 16219.17 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15387.52 (-3.22%) | 15450.00 | 15201.00 - 15918.00 | 0.9035 times | Thu 14 May 2026 | 15900.00 (5.3%) | 15100.00 | 15100.00 - 16056.00 | 0.4208 times | Fri 08 May 2026 | 15100.00 (1.79%) | 14835.00 | 14830.00 - 15199.00 | 0.3218 times | Thu 30 April 2026 | 14835.00 (-1.1%) | 15000.00 | 14516.00 - 15000.00 | 0.2475 times | Fri 24 April 2026 | 15000.00 (-0.36%) | 15380.00 | 15000.00 - 15380.00 | 0.1609 times | Thu 16 April 2026 | 15054.52 (3.53%) | 15002.00 | 14815.00 - 15200.00 | 1.4356 times | Fri 10 April 2026 | 14541.00 (2.76%) | 13831.00 | 13831.00 - 14749.99 | 0.4084 times | Thu 02 April 2026 | 14150.00 (3.66%) | 13749.00 | 13615.00 - 14351.40 | 0.823 times | Fri 27 March 2026 | 13650.66 (-4.21%) | 13102.00 | 12903.00 - 14098.00 | 3.62 times | Fri 20 March 2026 | 14250.00 (-9.26%) | 15704.00 | 14199.99 - 15704.00 | 1.6584 times | Thu 12 March 2026 | 15705.00 (-0.91%) | 15849.00 | 15553.00 - 15849.00 | 0.099 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 15108.76 and 16334.76
| Monthly Target 1 | 14198.51 |
| Monthly Target 2 | 14793.01 |
| Monthly Target 3 | 15424.506666667 |
| Monthly Target 4 | 16019.01 |
| Monthly Target 5 | 16650.51 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15387.52 (3.72%) | 14835.00 | 14830.00 - 16056.00 | 0.7598 times | Thu 30 April 2026 | 14835.00 (8.71%) | 14161.00 | 13831.00 - 15380.00 | 1.2482 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.8049 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.6912 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.8169 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.6027 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2399 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 1.6824 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 0.8826 times | Fri 29 August 2025 | 10799.99 (8.32%) | 9988.00 | 9988.00 - 10799.99 | 0.2714 times | Thu 31 July 2025 | 9970.64 (2.79%) | 9690.00 | 9621.11 - 9999.00 | 1.7338 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 15570.7 |
| 12 day DMA | 15313.28 |
| 20 day DMA | 15218.18 |
| 35 day DMA | 14762.42 |
| 50 day DMA | 15051.54 |
| 100 day DMA | 15139.2 |
| 150 day DMA | 14247.25 |
| 200 day DMA | 13097 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15475.05 | 15518.81 | 15544.21 |
| 12 day EMA | 15358.58 | 15353.32 | 15332.48 |
| 20 day EMA | 15233.42 | 15217.21 | 15190.82 |
| 35 day EMA | 15217.08 | 15207.05 | 15191.69 |
| 50 day EMA | 15174.44 | 15165.75 | 15153.42 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15570.7 | 15682.8 | 15619.2 |
| 12 day SMA | 15313.28 | 15262.64 | 15223.64 |
| 20 day SMA | 15218.18 | 15201.3 | 15154.95 |
| 35 day SMA | 14762.42 | 14761.06 | 14756.91 |
| 50 day SMA | 15051.54 | 15045.79 | 15044.45 |
| 100 day SMA | 15139.2 | 15113.83 | 15088.64 |
| 150 day SMA | 14247.25 | 14211.67 | 14175.13 |
| 200 day SMA | 13097 | 13065.55 | 13031.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.