Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 14099.99 and 14099.99
| Daily Target 1 | 14099.99 |
| Daily Target 2 | 14099.99 |
| Daily Target 3 | 14099.99 |
| Daily Target 4 | 14099.99 |
| Daily Target 5 | 14099.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14099.99 (0%) | 14099.99 | 14099.99 - 14099.99 | 0.0383 times | Tue 14 July 2026 | 14099.99 (-0.7%) | 14150.00 | 14099.99 - 14150.00 | 0.4215 times | Mon 13 July 2026 | 14198.99 (-1.26%) | 14011.01 | 14010.00 - 14199.86 | 2.8352 times | Thu 09 July 2026 | 14380.00 (-0.07%) | 14300.00 | 14050.01 - 14380.00 | 0.4215 times | Wed 08 July 2026 | 14390.00 (-2.1%) | 14640.00 | 14380.00 - 14640.00 | 0.613 times | Fri 03 July 2026 | 14698.07 (4.8%) | 14500.00 | 14500.00 - 14699.00 | 0.6897 times | Wed 01 July 2026 | 14025.00 (0.32%) | 14969.00 | 13921.00 - 14969.00 | 1.4559 times | Tue 30 June 2026 | 13980.00 (-1.38%) | 14174.00 | 13980.00 - 14174.00 | 0.1533 times | Mon 29 June 2026 | 14175.00 (0.91%) | 14095.01 | 14095.01 - 14175.00 | 1.4559 times | Thu 25 June 2026 | 14047.75 (-4.05%) | 14932.80 | 14009.00 - 14932.80 | 1.9157 times | Mon 22 June 2026 | 14640.00 (-0.18%) | 14599.00 | 14599.00 - 14650.00 | 3.7548 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 14055 and 14244.86
| Weekly Target 1 | 13913.42 |
| Weekly Target 2 | 14006.71 |
| Weekly Target 3 | 14103.283333333 |
| Weekly Target 4 | 14196.57 |
| Weekly Target 5 | 14293.14 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14099.99 (-1.95%) | 14011.01 | 14010.00 - 14199.86 | 0.8968 times | Thu 09 July 2026 | 14380.00 (-2.16%) | 14640.00 | 14050.01 - 14640.00 | 0.2815 times | Fri 03 July 2026 | 14698.07 (4.63%) | 14095.01 | 13921.00 - 14969.00 | 1.0219 times | Thu 25 June 2026 | 14047.75 (-4.22%) | 14599.00 | 14009.00 - 14932.80 | 1.5433 times | Fri 19 June 2026 | 14666.40 (0.53%) | 14800.00 | 14500.00 - 15099.00 | 0.3858 times | Fri 12 June 2026 | 14589.26 (-5.08%) | 14921.00 | 14181.00 - 15124.73 | 2.3566 times | Wed 03 June 2026 | 15370.00 (-0.11%) | 15329.00 | 15315.00 - 15449.90 | 0.7404 times | Fri 29 May 2026 | 15387.52 (-3.22%) | 15450.00 | 15201.00 - 15918.00 | 1.5224 times | Thu 14 May 2026 | 15900.00 (5.3%) | 15100.00 | 15100.00 - 16056.00 | 0.7091 times | Fri 08 May 2026 | 15100.00 (1.79%) | 14835.00 | 14830.00 - 15199.00 | 0.5422 times | Thu 30 April 2026 | 14835.00 (-1.1%) | 15000.00 | 14516.00 - 15000.00 | 0.4171 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 13486.5 and 14534.5
| Monthly Target 1 | 13282 |
| Monthly Target 2 | 13690.99 |
| Monthly Target 3 | 14329.996666667 |
| Monthly Target 4 | 14738.99 |
| Monthly Target 5 | 15378 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14099.99 (0.86%) | 14969.00 | 13921.00 - 14969.00 | 0.4459 times | Tue 30 June 2026 | 13980.00 (-9.15%) | 15329.00 | 13980.00 - 15449.90 | 1.3826 times | Fri 29 May 2026 | 15387.52 (3.72%) | 14835.00 | 14830.00 - 16056.00 | 0.7018 times | Thu 30 April 2026 | 14835.00 (8.71%) | 14161.00 | 13831.00 - 15380.00 | 1.153 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.591 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.6385 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.7546 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.5567 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2216 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 1.5541 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 0.8153 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 14233.79 |
| 12 day DMA | 14283.43 |
| 20 day DMA | 14473.81 |
| 35 day DMA | 14838.32 |
| 50 day DMA | 14832.66 |
| 100 day DMA | 15356.38 |
| 150 day DMA | 14696.77 |
| 200 day DMA | 13697.38 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14194.67 | 14242 | 14312.99 |
| 12 day EMA | 14332.44 | 14374.69 | 14424.62 |
| 20 day EMA | 14468.69 | 14507.48 | 14550.36 |
| 35 day EMA | 14556.53 | 14583.41 | 14611.87 |
| 50 day EMA | 14685.73 | 14709.63 | 14734.5 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14233.79 | 14353.41 | 14338.41 |
| 12 day SMA | 14283.43 | 14342.58 | 14425.83 |
| 20 day SMA | 14473.81 | 14537.31 | 14602.35 |
| 35 day SMA | 14838.32 | 14857.74 | 14883.46 |
| 50 day SMA | 14832.66 | 14836.26 | 14827.18 |
| 100 day SMA | 15356.38 | 15363.38 | 15369.38 |
| 150 day SMA | 14696.77 | 14688.77 | 14677.14 |
| 200 day SMA | 13697.38 | 13675.62 | 13653.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.