250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB27_GB are 12949 and 12949.01 | Daily Target 1 | 12948.99 | | Daily Target 2 | 12949 | | Daily Target 3 | 12949.003333333 | | Daily Target 4 | 12949.01 | | Daily Target 5 | 12949.01 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12949.00 (0.34%) |
12949.01 |
12949.00 - 12949.01 |
0.6079 times |
Thu 13 November 2025 |
12905.01 (0.04%) |
13805.00 |
12905.01 - 13805.00 |
0.3951 times |
Wed 12 November 2025 |
12900.06 (0.31%) |
12860.01 |
12860.01 - 12900.06 |
0.3343 times |
Tue 11 November 2025 |
12860.01 (0%) |
12860.01 |
12860.01 - 12860.01 |
0.0304 times |
Fri 07 November 2025 |
12859.99 (-0%) |
12859.99 |
12859.99 - 12860.00 |
0.4255 times |
Mon 03 November 2025 |
12860.00 (-0.47%) |
12860.00 |
12860.00 - 12860.00 |
0.0304 times |
Tue 28 October 2025 |
12920.12 (0%) |
12605.00 |
12500.00 - 12920.12 |
1.2462 times |
Mon 27 October 2025 |
12920.12 (2.5%) |
12920.12 |
12919.99 - 12920.12 |
0.304 times |
Fri 24 October 2025 |
12605.00 (-9.93%) |
12595.51 |
12595.51 - 12999.99 |
6.0182 times |
Thu 23 October 2025 |
13995.00 (3.67%) |
13020.00 |
13000.00 - 13995.00 |
0.6079 times |
Tue 21 October 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.1216 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB27_GB are 12904.51 and 13849.5 | Weekly Target 1 | 12259.68 | | Weekly Target 2 | 12604.34 | | Weekly Target 3 | 13204.67 | | Weekly Target 4 | 13549.33 | | Weekly Target 5 | 14149.66 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12949.00 (0.69%) |
12860.01 |
12860.01 - 13805.00 |
0.4737 times |
Fri 07 November 2025 |
12859.99 (-0.47%) |
12860.00 |
12859.99 - 12860.00 |
0.1579 times |
Tue 28 October 2025 |
12920.12 (2.5%) |
12920.12 |
12500.00 - 12920.12 |
0.5368 times |
Fri 24 October 2025 |
12605.00 (-9.96%) |
13545.00 |
12595.51 - 13995.00 |
2.3895 times |
Fri 17 October 2025 |
14000.00 (2.56%) |
14194.90 |
13600.00 - 14194.90 |
0.4316 times |
Fri 10 October 2025 |
13650.00 (9.2%) |
12500.00 |
12500.00 - 13650.00 |
2.7789 times |
Wed 01 October 2025 |
12500.00 (-0.86%) |
12605.00 |
12500.00 - 12605.00 |
0.4105 times |
Fri 26 September 2025 |
12609.00 (2.06%) |
12360.00 |
12300.00 - 12900.00 |
1.0737 times |
Fri 19 September 2025 |
12355.00 (-11.74%) |
13683.00 |
12283.00 - 13683.00 |
0.7684 times |
Fri 12 September 2025 |
13998.00 (18.73%) |
11850.00 |
11201.00 - 14698.00 |
0.9789 times |
Fri 05 September 2025 |
11790.00 (9.17%) |
10900.00 |
10900.00 - 11790.00 |
0.0842 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB27_GB are 12904.5 and 13849.51 | Monthly Target 1 | 12259.65 | | Monthly Target 2 | 12604.33 | | Monthly Target 3 | 13204.663333333 | | Monthly Target 4 | 13549.34 | | Monthly Target 5 | 14149.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12949.00 (0.22%) |
12860.00 |
12859.99 - 13805.00 |
0.1951 times |
Tue 28 October 2025 |
12920.12 (3.36%) |
12500.00 |
12500.00 - 14194.90 |
1.9154 times |
Tue 30 September 2025 |
12500.00 (15.74%) |
10900.00 |
10900.00 - 14698.00 |
1.0049 times |
Fri 29 August 2025 |
10799.99 (8.32%) |
9988.00 |
9988.00 - 10799.99 |
0.3089 times |
Thu 31 July 2025 |
9970.64 (2.79%) |
9690.00 |
9621.11 - 9999.00 |
1.974 times |
Mon 30 June 2025 |
9700.00 (3.19%) |
9400.00 |
9400.00 - 9950.00 |
1.4179 times |
Fri 30 May 2025 |
9400.00 (1.46%) |
9264.66 |
9150.00 - 9599.00 |
0.3577 times |
Wed 30 April 2025 |
9264.66 (6.49%) |
8800.00 |
8356.21 - 9423.99 |
0.5919 times |
Fri 28 March 2025 |
8700.00 (1.16%) |
8400.00 |
8400.00 - 8980.00 |
1.1187 times |
Thu 27 February 2025 |
8600.00 (3.63%) |
8299.00 |
8180.00 - 8600.00 |
1.1154 times |
Fri 31 January 2025 |
8299.00 (4.39%) |
7950.00 |
7950.00 - 8299.00 |
0.3967 times |
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value | | 5 day DMA | 12894.81 | | 12 day DMA | 13064.53 | | 20 day DMA | 13317.74 | | 35 day DMA | 13037.47 | | 50 day DMA | 12407.35 | | 100 day DMA | 11017.28 | | 150 day DMA | 10152.23 | | 200 day DMA | 9610.1 | EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12929.09 | 12919.14 | 12926.2 | | 12 day EMA | 13036.37 | 13052.25 | 13079.01 | | 20 day EMA | 13021.37 | 13028.98 | 13042.02 | | 35 day EMA | 12684.52 | 12668.95 | 12655.05 | | 50 day EMA | 12257.22 | 12229 | 12201.42 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12894.81 | 12877.01 | 12880.04 | | 12 day SMA | 13064.53 | 13152.11 | 13238.98 | | 20 day SMA | 13317.74 | 13305.29 | 13285.03 | | 35 day SMA | 13037.47 | 13006.07 | 12974.21 | | 50 day SMA | 12407.35 | 12348.13 | 12289.44 | | 100 day SMA | 11017.28 | 10975.32 | 10934.56 | | 150 day SMA | 10152.23 | 10119.9 | 10087.94 | | 200 day SMA | 9610.1 | 9582.49 | 9554.84 |
|
|
