Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 15027.26 and 15102.28
| Daily Target 1 | 14968.15 |
| Daily Target 2 | 15011.34 |
| Daily Target 3 | 15043.173333333 |
| Daily Target 4 | 15086.36 |
| Daily Target 5 | 15118.19 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15054.52 (0.03%) | 15010.80 | 14999.99 - 15075.01 | 4.2227 times | Wed 15 April 2026 | 15050.00 (3.5%) | 15002.00 | 14815.00 - 15200.00 | 1.1601 times | Fri 10 April 2026 | 14541.00 (-1.42%) | 14740.00 | 14541.00 - 14740.00 | 0.0696 times | Thu 09 April 2026 | 14749.99 (1.49%) | 14749.99 | 14749.99 - 14749.99 | 0.0464 times | Wed 08 April 2026 | 14533.31 (1.03%) | 14404.00 | 14404.00 - 14599.90 | 0.3712 times | Tue 07 April 2026 | 14385.00 (0.75%) | 14278.00 | 14278.00 - 14385.00 | 0.8817 times | Mon 06 April 2026 | 14278.00 (0.9%) | 13831.00 | 13831.00 - 14390.00 | 0.1624 times | Thu 02 April 2026 | 14150.00 (-0.91%) | 14351.40 | 14150.00 - 14351.40 | 0.0696 times | Wed 01 April 2026 | 14280.00 (4.64%) | 14161.00 | 14151.01 - 14280.00 | 1.6241 times | Mon 30 March 2026 | 13646.45 (-0.03%) | 13749.00 | 13615.00 - 13758.00 | 1.3921 times | Fri 27 March 2026 | 13650.66 (-1.39%) | 13924.00 | 13600.00 - 13924.00 | 1.0673 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 14934.76 and 15319.76
| Weekly Target 1 | 14638.17 |
| Weekly Target 2 | 14846.35 |
| Weekly Target 3 | 15023.173333333 |
| Weekly Target 4 | 15231.35 |
| Weekly Target 5 | 15408.17 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15054.52 (3.53%) | 15002.00 | 14815.00 - 15200.00 | 1.5676 times | Fri 10 April 2026 | 14541.00 (2.76%) | 13831.00 | 13831.00 - 14749.99 | 0.4459 times | Thu 02 April 2026 | 14150.00 (3.66%) | 13749.00 | 13615.00 - 14351.40 | 0.8986 times | Fri 27 March 2026 | 13650.66 (-4.21%) | 13102.00 | 12903.00 - 14098.00 | 3.9527 times | Fri 20 March 2026 | 14250.00 (-9.26%) | 15704.00 | 14199.99 - 15704.00 | 1.8108 times | Thu 12 March 2026 | 15705.00 (-0.91%) | 15849.00 | 15553.00 - 15849.00 | 0.1081 times | Fri 06 March 2026 | 15850.00 (0.01%) | 15856.00 | 15823.49 - 16650.44 | 0.3581 times | Fri 27 February 2026 | 15849.00 (3.93%) | 15274.05 | 15274.05 - 15849.00 | 0.1014 times | Fri 20 February 2026 | 15250.00 (-4.42%) | 15117.01 | 15000.00 - 15401.00 | 0.4459 times | Thu 12 February 2026 | 15955.29 (-12.74%) | 17699.00 | 15670.00 - 17699.00 | 0.3108 times | Fri 06 February 2026 | 18284.00 (-3.25%) | 17575.00 | 14350.00 - 18389.00 | 0.777 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 14442.76 and 15811.76
| Monthly Target 1 | 13326.17 |
| Monthly Target 2 | 14190.35 |
| Monthly Target 3 | 14695.173333333 |
| Monthly Target 4 | 15559.35 |
| Monthly Target 5 | 16064.17 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15054.52 (10.32%) | 14161.00 | 13831.00 - 15200.00 | 0.9825 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.6006 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.6409 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.7574 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.5588 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2225 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 1.5599 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 0.8183 times | Fri 29 August 2025 | 10799.99 (8.32%) | 9988.00 | 9988.00 - 10799.99 | 0.2516 times | Thu 31 July 2025 | 9970.64 (2.79%) | 9690.00 | 9621.11 - 9999.00 | 1.6075 times | Mon 30 June 2025 | 9700.00 (3.19%) | 9400.00 | 9400.00 - 9950.00 | 1.1547 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 14785.76 |
| 12 day DMA | 14346.82 |
| 20 day DMA | 14472.36 |
| 35 day DMA | 15019.41 |
| 50 day DMA | 15711.84 |
| 100 day DMA | 14776.66 |
| 150 day DMA | 13573.02 |
| 200 day DMA | 12479.82 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14799.91 | 14672.63 | 14483.98 |
| 12 day EMA | 14603.9 | 14522 | 14426.03 |
| 20 day EMA | 14699.02 | 14661.61 | 14620.74 |
| 35 day EMA | 15099.22 | 15101.85 | 15104.9 |
| 50 day EMA | 15647.05 | 15671.23 | 15696.58 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14785.76 | 14651.86 | 14497.46 |
| 12 day SMA | 14346.82 | 14215.61 | 14039.49 |
| 20 day SMA | 14472.36 | 14504.69 | 14544.64 |
| 35 day SMA | 15019.41 | 15083.54 | 15159.22 |
| 50 day SMA | 15711.84 | 15750.75 | 15767.81 |
| 100 day SMA | 14776.66 | 14757.12 | 14737.12 |
| 150 day SMA | 13573.02 | 13537.32 | 13501.49 |
| 200 day SMA | 12479.82 | 12447.55 | 12415.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.