Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 15274.05 and 15274.05
| Daily Target 1 | 15274.05 |
| Daily Target 2 | 15274.05 |
| Daily Target 3 | 15274.05 |
| Daily Target 4 | 15274.05 |
| Daily Target 5 | 15274.05 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15274.05 (0.16%) | 15274.05 | 15274.05 - 15274.05 | 0.3247 times | Fri 20 February 2026 | 15250.00 (0.99%) | 15000.00 | 15000.00 - 15250.00 | 1.1039 times | Tue 17 February 2026 | 15100.00 (-1.95%) | 15380.00 | 15100.00 - 15380.00 | 0.3896 times | Mon 16 February 2026 | 15401.00 (-3.47%) | 15117.01 | 15117.01 - 15401.00 | 2.7922 times | Thu 12 February 2026 | 15955.29 (0%) | 15952.29 | 15952.29 - 15955.29 | 0.1948 times | Wed 11 February 2026 | 15955.29 (-7.77%) | 15670.00 | 15670.00 - 15955.29 | 2.2727 times | Tue 10 February 2026 | 17299.00 (-2.26%) | 17299.00 | 17299.00 - 17299.00 | 0.4545 times | Mon 09 February 2026 | 17699.00 (-3.2%) | 17699.00 | 17699.00 - 17699.00 | 0.0649 times | Fri 06 February 2026 | 18284.00 (-0.57%) | 16550.10 | 16550.10 - 18284.00 | 2.1429 times | Thu 05 February 2026 | 18389.00 (9.98%) | 15200.00 | 15200.00 - 18389.00 | 0.2597 times | Wed 04 February 2026 | 16720.00 (10%) | 16400.00 | 16400.00 - 16720.00 | 1.1688 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 15274.05 and 15274.05
| Weekly Target 1 | 15274.05 |
| Weekly Target 2 | 15274.05 |
| Weekly Target 3 | 15274.05 |
| Weekly Target 4 | 15274.05 |
| Weekly Target 5 | 15274.05 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15274.05 (0.16%) | 15274.05 | 15274.05 - 15274.05 | 0.0822 times | Fri 20 February 2026 | 15250.00 (-4.42%) | 15117.01 | 15000.00 - 15401.00 | 1.0855 times | Thu 12 February 2026 | 15955.29 (-12.74%) | 17699.00 | 15670.00 - 17699.00 | 0.7566 times | Fri 06 February 2026 | 18284.00 (-3.25%) | 17575.00 | 14350.00 - 18389.00 | 1.8914 times | Fri 30 January 2026 | 18898.40 (10.52%) | 17200.00 | 17050.00 - 18899.00 | 1.3322 times | Fri 23 January 2026 | 17099.01 (7.52%) | 17000.00 | 16511.00 - 17500.00 | 0.4276 times | Wed 14 January 2026 | 15903.00 (0.66%) | 15999.00 | 15900.00 - 16000.00 | 0.3618 times | Fri 09 January 2026 | 15799.00 (6.03%) | 15200.00 | 15200.00 - 15799.00 | 2.5329 times | Fri 02 January 2026 | 14900.00 (2.76%) | 15199.80 | 13700.20 - 15200.00 | 1.0197 times | Fri 26 December 2025 | 14500.50 (3.58%) | 14500.00 | 14300.00 - 14500.50 | 0.5099 times | Fri 19 December 2025 | 14000.00 (5.26%) | 13301.02 | 13301.02 - 14000.00 | 0.8717 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 12792.53 and 16831.53
| Monthly Target 1 | 11965.35 |
| Monthly Target 2 | 13619.7 |
| Monthly Target 3 | 16004.35 |
| Monthly Target 4 | 17658.7 |
| Monthly Target 5 | 20043.35 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15274.05 (-19.18%) | 17575.00 | 14350.00 - 18389.00 | 0.784 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.9665 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.7131 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2839 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 1.9905 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 1.0443 times | Fri 29 August 2025 | 10799.99 (8.32%) | 9988.00 | 9988.00 - 10799.99 | 0.3211 times | Thu 31 July 2025 | 9970.64 (2.79%) | 9690.00 | 9621.11 - 9999.00 | 2.0514 times | Mon 30 June 2025 | 9700.00 (3.19%) | 9400.00 | 9400.00 - 9950.00 | 1.4735 times | Fri 30 May 2025 | 9400.00 (1.46%) | 9264.66 | 9150.00 - 9599.00 | 0.3717 times | Wed 30 April 2025 | 9264.66 (6.49%) | 8800.00 | 8356.21 - 9423.99 | 0.6151 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 15396.07 |
| 12 day DMA | 16377.22 |
| 20 day DMA | 16767.42 |
| 35 day DMA | 16151.26 |
| 50 day DMA | 15323.35 |
| 100 day DMA | 13941.68 |
| 150 day DMA | 12527.68 |
| 200 day DMA | 11515.15 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15524.43 | 15649.6 | 15849.37 |
| 12 day EMA | 16077.93 | 16224.04 | 16401.07 |
| 20 day EMA | 16193.08 | 16289.78 | 16399.18 |
| 35 day EMA | 15775.5 | 15805.02 | 15837.7 |
| 50 day EMA | 15128.44 | 15122.5 | 15117.3 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15396.07 | 15532.32 | 15942.12 |
| 12 day SMA | 16377.22 | 16390.63 | 16548.97 |
| 20 day SMA | 16767.42 | 16878.72 | 16966.22 |
| 35 day SMA | 16151.26 | 16114.85 | 16075.71 |
| 50 day SMA | 15323.35 | 15274.87 | 15226.87 |
| 100 day SMA | 13941.68 | 13890.72 | 13845.11 |
| 150 day SMA | 12527.68 | 12486.5 | 12445.49 |
| 200 day SMA | 11515.15 | 11479.19 | 11444.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.