Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 14680 and 14680
| Daily Target 1 | 14680 |
| Daily Target 2 | 14680 |
| Daily Target 3 | 14680 |
| Daily Target 4 | 14680 |
| Daily Target 5 | 14680 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14680.00 (0.07%) | 14680.00 | 14680.00 - 14680.00 | 0.1176 times | Mon 12 October 2026 | 14670.12 (-0.26%) | 14750.01 | 14670.12 - 14750.01 | 0.2353 times | Tue 06 October 2026 | 14708.17 (0.5%) | 14708.17 | 14708.17 - 14708.17 | 0.1176 times | Mon 05 October 2026 | 14635.00 (-1.76%) | 14515.00 | 14511.00 - 14699.00 | 1.2941 times | Thu 01 October 2026 | 14897.39 (1.97%) | 14897.39 | 14897.39 - 14897.39 | 0.9412 times | Tue 29 September 2026 | 14610.00 (-0.27%) | 14511.01 | 14511.01 - 14610.00 | 0.2353 times | Mon 28 September 2026 | 14650.00 (-2.33%) | 15100.00 | 14517.00 - 15100.00 | 0.5882 times | Fri 25 September 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.3529 times | Thu 24 September 2026 | 14899.90 (-1.62%) | 14842.00 | 14842.00 - 14930.00 | 2 times | Tue 22 September 2026 | 15145.35 (0.97%) | 15150.00 | 15000.00 - 15150.00 | 4.1176 times | Wed 16 September 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 1.1765 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 14635.12 and 14715.01
| Weekly Target 1 | 14620.15 |
| Weekly Target 2 | 14650.08 |
| Weekly Target 3 | 14700.043333333 |
| Weekly Target 4 | 14729.97 |
| Weekly Target 5 | 14779.93 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14680.00 (-0.19%) | 14750.01 | 14670.12 - 14750.01 | 0.0723 times | Tue 06 October 2026 | 14708.17 (-1.27%) | 14515.00 | 14511.00 - 14708.17 | 0.2892 times | Thu 01 October 2026 | 14897.39 (-0.68%) | 15100.00 | 14511.01 - 15100.00 | 0.3614 times | Fri 25 September 2026 | 15000.00 (0%) | 15150.00 | 14842.00 - 15150.00 | 1.3253 times | Wed 16 September 2026 | 15000.00 (-0.17%) | 14900.00 | 14900.00 - 15000.00 | 0.3614 times | Fri 11 September 2026 | 15025.00 (-1.15%) | 15199.99 | 15025.00 - 15199.99 | 1.2048 times | Fri 04 September 2026 | 15200.00 (-2.53%) | 15175.00 | 14725.01 - 15250.00 | 0.8675 times | Fri 28 August 2026 | 15594.65 (-0.99%) | 15899.00 | 15463.30 - 15990.00 | 1.1566 times | Fri 21 August 2026 | 15750.00 (2.61%) | 15007.00 | 15007.00 - 15750.00 | 0.747 times | Thu 13 August 2026 | 15349.50 (4.5%) | 14555.00 | 13516.80 - 16001.00 | 3.6145 times | Fri 07 August 2026 | 14689.00 (3.08%) | 14399.00 | 14399.00 - 14689.00 | 0.0964 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 14402.31 and 14788.7
| Monthly Target 1 | 14309.74 |
| Monthly Target 2 | 14494.87 |
| Monthly Target 3 | 14696.13 |
| Monthly Target 4 | 14881.26 |
| Monthly Target 5 | 15082.52 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14680.00 (0.48%) | 14897.39 | 14511.00 - 14897.39 | 0.0675 times | Tue 29 September 2026 | 14610.00 (-6.31%) | 15175.00 | 14511.01 - 15250.00 | 0.4783 times | Fri 28 August 2026 | 15594.65 (9.44%) | 14399.00 | 13516.80 - 16001.00 | 0.6837 times | Fri 31 July 2026 | 14250.00 (1.93%) | 14969.00 | 13921.00 - 14969.00 | 0.7394 times | Tue 30 June 2026 | 13980.00 (-9.15%) | 15329.00 | 13980.00 - 15449.90 | 1.5376 times | Fri 29 May 2026 | 15387.52 (3.72%) | 14835.00 | 14830.00 - 16056.00 | 0.7805 times | Thu 30 April 2026 | 14835.00 (8.71%) | 14161.00 | 13831.00 - 15380.00 | 1.2823 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.8815 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.7101 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.8392 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.6191 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 14718.14 |
| 12 day DMA | 14816.33 |
| 20 day DMA | 14948.63 |
| 35 day DMA | 15106.23 |
| 50 day DMA | 14843.32 |
| 100 day DMA | 14815.3 |
| 150 day DMA | 15196.17 |
| 200 day DMA | 14690.02 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14707.21 | 14720.81 | 14746.15 |
| 12 day EMA | 14815.12 | 14839.68 | 14870.5 |
| 20 day EMA | 14892.45 | 14914.8 | 14940.54 |
| 35 day EMA | 14823.73 | 14832.19 | 14841.73 |
| 50 day EMA | 14776.43 | 14780.36 | 14784.86 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14718.14 | 14704.14 | 14700.11 |
| 12 day SMA | 14816.33 | 14845.08 | 14884.98 |
| 20 day SMA | 14948.63 | 15000.93 | 15053.72 |
| 35 day SMA | 15106.23 | 15093.95 | 15082.23 |
| 50 day SMA | 14843.32 | 14843.68 | 14830.78 |
| 100 day SMA | 14815.3 | 14797.86 | 14793.66 |
| 150 day SMA | 15196.17 | 15194.97 | 15190.5 |
| 200 day SMA | 14690.02 | 14686.61 | 14680.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.