Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 15397.63 and 15660.33
| Daily Target 1 | 15331.95 |
| Daily Target 2 | 15463.3 |
| Daily Target 3 | 15594.65 |
| Daily Target 4 | 15726 |
| Daily Target 5 | 15857.35 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15594.65 (-0.84%) | 15726.00 | 15463.30 - 15726.00 | 4.0506 times | Thu 27 August 2026 | 15726.00 (0%) | 15883.26 | 15726.00 - 15883.26 | 0.8861 times | Wed 26 August 2026 | 15726.00 (-1.65%) | 15726.00 | 15726.00 - 15726.00 | 0.1266 times | Tue 25 August 2026 | 15990.00 (0.57%) | 15899.00 | 15899.00 - 15990.00 | 0.8861 times | Mon 24 August 2026 | 15899.00 (0.95%) | 15899.00 | 15899.00 - 15899.00 | 0.1266 times | Fri 21 August 2026 | 15750.00 (1.94%) | 15504.00 | 15504.00 - 15750.00 | 1.1392 times | Thu 20 August 2026 | 15450.00 (0.98%) | 15450.00 | 15450.00 - 15450.00 | 0.6329 times | Wed 19 August 2026 | 15300.49 (1%) | 15300.49 | 15300.49 - 15300.49 | 0.1266 times | Tue 18 August 2026 | 15149.00 (-0.14%) | 15149.00 | 15149.00 - 15149.00 | 0.3797 times | Mon 17 August 2026 | 15169.55 (-1.17%) | 15007.00 | 15007.00 - 15174.90 | 1.6456 times | Thu 13 August 2026 | 15349.50 (1.32%) | 15301.50 | 15005.01 - 15349.50 | 2.0253 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 15265.63 and 15792.33
| Weekly Target 1 | 15155.95 |
| Weekly Target 2 | 15375.3 |
| Weekly Target 3 | 15682.65 |
| Weekly Target 4 | 15902 |
| Weekly Target 5 | 16209.35 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15594.65 (-0.99%) | 15899.00 | 15463.30 - 15990.00 | 0.7111 times | Fri 21 August 2026 | 15750.00 (2.61%) | 15007.00 | 15007.00 - 15750.00 | 0.4593 times | Thu 13 August 2026 | 15349.50 (4.5%) | 14555.00 | 13516.80 - 16001.00 | 2.2222 times | Fri 07 August 2026 | 14689.00 (3.08%) | 14399.00 | 14399.00 - 14689.00 | 0.0593 times | Fri 31 July 2026 | 14250.00 (-0.7%) | 14421.75 | 14250.00 - 14421.75 | 0.3852 times | Fri 24 July 2026 | 14350.00 (2.14%) | 14050.00 | 14001.00 - 14350.00 | 0.6815 times | Fri 17 July 2026 | 14050.00 (-2.29%) | 14011.01 | 14000.00 - 14200.00 | 1.437 times | Thu 09 July 2026 | 14380.00 (-2.16%) | 14640.00 | 14050.01 - 14640.00 | 0.4 times | Fri 03 July 2026 | 14698.07 (4.63%) | 14095.01 | 13921.00 - 14969.00 | 1.4519 times | Thu 25 June 2026 | 14047.75 (-4.22%) | 14599.00 | 14009.00 - 14932.80 | 2.1926 times | Fri 19 June 2026 | 14666.40 (0.53%) | 14800.00 | 14500.00 - 15099.00 | 0.5481 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 14555.73 and 17039.93
| Monthly Target 1 | 12553.28 |
| Monthly Target 2 | 14073.97 |
| Monthly Target 3 | 15037.483333333 |
| Monthly Target 4 | 16558.17 |
| Monthly Target 5 | 17521.68 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15594.65 (9.44%) | 14399.00 | 13516.80 - 16001.00 | 0.6625 times | Fri 31 July 2026 | 14250.00 (1.93%) | 14969.00 | 13921.00 - 14969.00 | 0.7165 times | Tue 30 June 2026 | 13980.00 (-9.15%) | 15329.00 | 13980.00 - 15449.90 | 1.4899 times | Fri 29 May 2026 | 15387.52 (3.72%) | 14835.00 | 14830.00 - 16056.00 | 0.7563 times | Thu 30 April 2026 | 14835.00 (8.71%) | 14161.00 | 13831.00 - 15380.00 | 1.2425 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.7922 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.6881 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.8132 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.5999 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2388 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 1.6747 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 15787.13 |
| 12 day DMA | 15521.18 |
| 20 day DMA | 15123.01 |
| 35 day DMA | 14733.32 |
| 50 day DMA | 14771.77 |
| 100 day DMA | 14908.78 |
| 150 day DMA | 14999.81 |
| 200 day DMA | 14351.69 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15680.09 | 15722.81 | 15721.21 |
| 12 day EMA | 15482.03 | 15461.56 | 15413.5 |
| 20 day EMA | 15265.52 | 15230.89 | 15178.8 |
| 35 day EMA | 15103.58 | 15074.67 | 15036.32 |
| 50 day EMA | 14945.98 | 14919.51 | 14886.61 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15787.13 | 15818.2 | 15763 |
| 12 day SMA | 15521.18 | 15471.38 | 15410.96 |
| 20 day SMA | 15123.01 | 15060.78 | 14991.98 |
| 35 day SMA | 14733.32 | 14689.12 | 14658.09 |
| 50 day SMA | 14771.77 | 14769.24 | 14765.72 |
| 100 day SMA | 14908.78 | 14906.84 | 14909.14 |
| 150 day SMA | 14999.81 | 14982.17 | 14963.37 |
| 200 day SMA | 14351.69 | 14323.66 | 14294.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.