250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB27_GB are 9365 and 9395 | Daily Target 1 | 9340 | | Daily Target 2 | 9360 | | Daily Target 3 | 9370 | | Daily Target 4 | 9390 | | Daily Target 5 | 9400 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9380.00 (-0.21%) |
9350.00 |
9350.00 - 9380.00 |
0.4762 times |
Wed 07 May 2025 |
9400.00 (0.53%) |
9400.00 |
9400.00 - 9400.00 |
0.0952 times |
Tue 06 May 2025 |
9350.00 (0.54%) |
9200.00 |
9200.00 - 9350.00 |
1.0476 times |
Fri 02 May 2025 |
9300.00 (0.38%) |
9264.66 |
9264.66 - 9300.00 |
0.2857 times |
Wed 30 April 2025 |
9264.66 (0.6%) |
9209.00 |
9209.00 - 9300.00 |
4.2857 times |
Mon 28 April 2025 |
9209.00 (0.37%) |
9209.00 |
9209.00 - 9209.00 |
0.6667 times |
Fri 25 April 2025 |
9175.00 (0.27%) |
9180.00 |
9154.30 - 9250.00 |
0.4762 times |
Thu 24 April 2025 |
9150.00 (-1.61%) |
9399.00 |
9150.00 - 9399.00 |
0.6667 times |
Tue 22 April 2025 |
9299.90 (2.22%) |
9201.00 |
9201.00 - 9423.99 |
1.9048 times |
Mon 21 April 2025 |
9098.00 (0%) |
9098.00 |
9098.00 - 9098.00 |
0.0952 times |
Thu 17 April 2025 |
9098.00 (0%) |
9098.00 |
9098.00 - 9098.00 |
0.0952 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB27_GB are 9290 and 9490 | Weekly Target 1 | 9126.67 | | Weekly Target 2 | 9253.33 | | Weekly Target 3 | 9326.6666666667 | | Weekly Target 4 | 9453.33 | | Weekly Target 5 | 9526.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9380.00 (0.86%) |
9200.00 |
9200.00 - 9400.00 |
0.3114 times |
Fri 02 May 2025 |
9300.00 (1.36%) |
9209.00 |
9209.00 - 9300.00 |
1.0073 times |
Fri 25 April 2025 |
9175.00 (0.85%) |
9098.00 |
9098.00 - 9423.99 |
0.6044 times |
Thu 17 April 2025 |
9098.00 (3.05%) |
8828.65 |
8753.01 - 9098.00 |
0.1099 times |
Fri 11 April 2025 |
8828.65 (-0.8%) |
8700.00 |
8356.21 - 8880.00 |
0.4029 times |
Fri 04 April 2025 |
8900.00 (2.3%) |
8800.00 |
8780.01 - 8950.00 |
1.2637 times |
Fri 28 March 2025 |
8700.00 (-3.12%) |
8700.00 |
8700.00 - 8700.00 |
0.4029 times |
Thu 20 March 2025 |
8980.00 (5.65%) |
8500.00 |
8500.00 - 8980.00 |
5.2381 times |
Thu 13 March 2025 |
8500.00 (-1.16%) |
8450.00 |
8450.00 - 8625.00 |
0.2015 times |
Wed 05 March 2025 |
8600.00 (0%) |
8400.00 |
8400.00 - 8700.00 |
0.4579 times |
Thu 27 February 2025 |
8600.00 (0.55%) |
8552.55 |
8501.14 - 8600.00 |
0.7326 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB27_GB are 9290 and 9490 | Monthly Target 1 | 9126.67 | | Monthly Target 2 | 9253.33 | | Monthly Target 3 | 9326.6666666667 | | Monthly Target 4 | 9453.33 | | Monthly Target 5 | 9526.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9380.00 (1.24%) |
9264.66 |
9200.00 - 9400.00 |
0.0725 times |
Wed 30 April 2025 |
9264.66 (6.49%) |
8800.00 |
8356.21 - 9423.99 |
0.6601 times |
Fri 28 March 2025 |
8700.00 (1.16%) |
8400.00 |
8400.00 - 8980.00 |
1.2477 times |
Thu 27 February 2025 |
8600.00 (3.63%) |
8299.00 |
8180.00 - 8600.00 |
1.2441 times |
Fri 31 January 2025 |
8299.00 (4.39%) |
7950.00 |
7950.00 - 8299.00 |
0.4425 times |
Fri 27 December 2024 |
7950.00 (-3.64%) |
8100.00 |
7920.01 - 8288.95 |
1.255 times |
Wed 27 November 2024 |
8250.00 (-1.43%) |
8400.00 |
7805.00 - 8400.00 |
1.0627 times |
Wed 30 October 2024 |
8370.00 (7.31%) |
7900.00 |
7900.00 - 8400.00 |
0.5513 times |
Mon 30 September 2024 |
7800.01 (1.89%) |
7451.01 |
7451.01 - 7989.00 |
1.0845 times |
Fri 30 August 2024 |
7655.00 (2.07%) |
7600.00 |
7300.00 - 8300.00 |
2.3794 times |
Tue 30 July 2024 |
7500.00 (0.04%) |
7497.00 |
7200.00 - 7900.00 |
0.8125 times |
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value | | 5 day DMA | 9338.93 | | 12 day DMA | 9235.21 | | 20 day DMA | 9046.86 | | 35 day DMA | 8869.54 | | 50 day DMA | 8697.25 | | 100 day DMA | 8385.7 | | 150 day DMA | 8095.17 | | 200 day DMA | 7745.3 | EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9335.38 | 9313.07 | 9269.61 | | 12 day EMA | 9213.37 | 9183.09 | 9143.67 | | 20 day EMA | 9090.17 | 9059.68 | 9023.87 | | 35 day EMA | 8894.72 | 8866.15 | 8834.72 | | 50 day EMA | 8712.46 | 8685.22 | 8656.06 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9338.93 | 9304.73 | 9259.73 | | 12 day SMA | 9235.21 | 9182.96 | 9135.35 | | 20 day SMA | 9046.86 | 9012.86 | 8977.86 | | 35 day SMA | 8869.54 | 8844.37 | 8818.62 | | 50 day SMA | 8697.25 | 8671.65 | 8645.61 | | 100 day SMA | 8385.7 | 8371.3 | 8354.05 | | 150 day SMA | 8095.17 | 8081.96 | 8067.7 | | 200 day SMA | 7745.3 | 7729.53 | 7714.28 |
|
|
