250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB27_GB are 10799.99 and 10799.99 | Daily Target 1 | 10799.99 | | Daily Target 2 | 10799.99 | | Daily Target 3 | 10799.99 | | Daily Target 4 | 10799.99 | | Daily Target 5 | 10799.99 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10799.99 (2.78%) |
10799.99 |
10799.99 - 10799.99 |
0.4211 times |
Thu 21 August 2025 |
10508.05 (-0.4%) |
10508.05 |
10508.05 - 10508.05 |
0.1053 times |
Wed 20 August 2025 |
10550.00 (2.41%) |
10303.00 |
10302.01 - 10550.00 |
0.5263 times |
Tue 19 August 2025 |
10302.01 (-2.34%) |
10302.01 |
10302.01 - 10302.01 |
0.2105 times |
Mon 11 August 2025 |
10549.30 (2.5%) |
10549.30 |
10549.30 - 10549.30 |
0.7368 times |
Fri 08 August 2025 |
10292.00 (1.13%) |
10155.00 |
10155.00 - 10292.15 |
3.0526 times |
Wed 06 August 2025 |
10177.50 (-4.79%) |
10449.00 |
10100.00 - 10449.00 |
1.3684 times |
Tue 05 August 2025 |
10689.00 (6.36%) |
10689.00 |
10689.00 - 10689.00 |
0.1053 times |
Mon 04 August 2025 |
10050.00 (0.62%) |
10037.94 |
10000.00 - 10050.00 |
3.1579 times |
Fri 01 August 2025 |
9988.00 (0.17%) |
9988.00 |
9988.00 - 9988.00 |
0.3158 times |
Thu 31 July 2025 |
9970.64 (0.06%) |
9925.00 |
9920.00 - 9999.00 |
21.0526 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB27_GB are 10551 and 11048.98 | Weekly Target 1 | 10136.02 | | Weekly Target 2 | 10468 | | Weekly Target 3 | 10633.996666667 | | Weekly Target 4 | 10965.98 | | Weekly Target 5 | 11131.98 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10799.99 (4.94%) |
10549.30 |
10302.01 - 10799.99 |
0.1734 times |
Fri 08 August 2025 |
10292.00 (3.04%) |
10037.94 |
10000.00 - 10689.00 |
0.6661 times |
Fri 01 August 2025 |
9988.00 (0.18%) |
9969.90 |
9920.00 - 9999.00 |
2.135 times |
Thu 24 July 2025 |
9969.99 (1.31%) |
9900.00 |
9900.00 - 9969.99 |
0.0274 times |
Fri 18 July 2025 |
9841.00 (0.93%) |
9900.00 |
9800.00 - 9925.00 |
0.9398 times |
Thu 10 July 2025 |
9750.01 (-1.77%) |
9926.00 |
9621.11 - 9926.00 |
2.3266 times |
Wed 02 July 2025 |
9926.00 (2.59%) |
9700.00 |
9690.00 - 9926.00 |
0.1734 times |
Fri 27 June 2025 |
9675.00 (-2.13%) |
9890.20 |
9675.00 - 9950.00 |
1.6332 times |
Fri 20 June 2025 |
9885.90 (-0.14%) |
9902.00 |
9760.00 - 9902.00 |
1.688 times |
Fri 13 June 2025 |
9900.00 (1.55%) |
9749.00 |
9749.00 - 9900.00 |
0.2372 times |
Thu 05 June 2025 |
9749.00 (3.71%) |
9400.00 |
9400.00 - 9749.00 |
0.3832 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB27_GB are 10394 and 11205.99 | Monthly Target 1 | 9717.34 | | Monthly Target 2 | 10258.66 | | Monthly Target 3 | 10529.326666667 | | Monthly Target 4 | 11070.65 | | Monthly Target 5 | 11341.32 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10799.99 (8.32%) |
9988.00 |
9988.00 - 10799.99 |
0.3301 times |
Thu 31 July 2025 |
9970.64 (2.79%) |
9690.00 |
9621.11 - 9999.00 |
2.1091 times |
Mon 30 June 2025 |
9700.00 (3.19%) |
9400.00 |
9400.00 - 9950.00 |
1.5149 times |
Fri 30 May 2025 |
9400.00 (1.46%) |
9264.66 |
9150.00 - 9599.00 |
0.3822 times |
Wed 30 April 2025 |
9264.66 (6.49%) |
8800.00 |
8356.21 - 9423.99 |
0.6324 times |
Fri 28 March 2025 |
8700.00 (1.16%) |
8400.00 |
8400.00 - 8980.00 |
1.1953 times |
Thu 27 February 2025 |
8600.00 (3.63%) |
8299.00 |
8180.00 - 8600.00 |
1.1918 times |
Fri 31 January 2025 |
8299.00 (4.39%) |
7950.00 |
7950.00 - 8299.00 |
0.4239 times |
Fri 27 December 2024 |
7950.00 (-3.64%) |
8100.00 |
7920.01 - 8288.95 |
1.2022 times |
Wed 27 November 2024 |
8250.00 (-1.43%) |
8400.00 |
7805.00 - 8400.00 |
1.0181 times |
Wed 30 October 2024 |
8370.00 (7.31%) |
7900.00 |
7900.00 - 8400.00 |
0.5281 times |
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value | | 5 day DMA | 10541.87 | | 12 day DMA | 10320.12 | | 20 day DMA | 10156.06 | | 35 day DMA | 10019.25 | | 50 day DMA | 9851.72 | | 100 day DMA | 9236.15 | | 150 day DMA | 8841.02 | | 200 day DMA | 8504.66 | EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10558.36 | 10437.56 | 10402.32 | | 12 day EMA | 10369.93 | 10291.77 | 10252.46 | | 20 day EMA | 10228.98 | 10168.9 | 10133.22 | | 35 day EMA | 10034.58 | 9989.52 | 9958.99 | | 50 day EMA | 9869.59 | 9831.63 | 9804.03 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10541.87 | 10440.27 | 10374.16 | | 12 day SMA | 10320.12 | 10253.37 | 10208.52 | | 20 day SMA | 10156.06 | 10112.31 | 10077.17 | | 35 day SMA | 10019.25 | 9989.23 | 9967.54 | | 50 day SMA | 9851.72 | 9821.72 | 9796.85 | | 100 day SMA | 9236.15 | 9209.13 | 9185.03 | | 150 day SMA | 8841.02 | 8820.35 | 8800.96 | | 200 day SMA | 8504.66 | 8488.1 | 8471.79 |
|
|
