250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC26_GB are 9400 and 9400 | Daily Target 1 | 9400 | | Daily Target 2 | 9400 | | Daily Target 3 | 9400 | | Daily Target 4 | 9400 | | Daily Target 5 | 9400 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9400.00 (0.53%) |
9400.00 |
9400.00 - 9400.00 |
1 times |
Thu 08 May 2025 |
9350.00 (-1.42%) |
9690.00 |
9350.00 - 9693.00 |
1.1667 times |
Wed 07 May 2025 |
9485.00 (-0.15%) |
9485.00 |
9485.00 - 9485.00 |
0.4167 times |
Mon 05 May 2025 |
9499.00 (-0.01%) |
9499.00 |
9499.00 - 9499.00 |
0.1667 times |
Wed 30 April 2025 |
9500.00 (2.16%) |
9490.00 |
9490.00 - 9510.00 |
3.9167 times |
Tue 29 April 2025 |
9299.00 (-1.17%) |
9250.00 |
9250.00 - 9311.00 |
1.25 times |
Mon 28 April 2025 |
9409.00 (1.27%) |
9291.00 |
9291.00 - 9499.00 |
0.5 times |
Fri 25 April 2025 |
9291.00 (-3.07%) |
9291.00 |
9250.00 - 9291.00 |
0.3333 times |
Tue 22 April 2025 |
9584.99 (1.98%) |
9399.00 |
9190.00 - 9594.79 |
0.8333 times |
Mon 21 April 2025 |
9399.00 (5.25%) |
9399.00 |
9399.00 - 9399.00 |
0.4167 times |
Thu 17 April 2025 |
8930.01 (-1.86%) |
9099.00 |
8901.01 - 9150.00 |
2.4167 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC26_GB are 9203.5 and 9546.5 | Weekly Target 1 | 9138 | | Weekly Target 2 | 9269 | | Weekly Target 3 | 9481 | | Weekly Target 4 | 9612 | | Weekly Target 5 | 9824 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9400.00 (-1.05%) |
9499.00 |
9350.00 - 9693.00 |
0.6408 times |
Wed 30 April 2025 |
9500.00 (2.25%) |
9291.00 |
9250.00 - 9510.00 |
1.3204 times |
Fri 25 April 2025 |
9291.00 (4.04%) |
9399.00 |
9190.00 - 9594.79 |
0.3689 times |
Thu 17 April 2025 |
8930.01 (1.47%) |
8985.00 |
8901.01 - 9150.00 |
0.6408 times |
Fri 11 April 2025 |
8801.01 (-2.1%) |
8800.00 |
8421.01 - 8801.01 |
2.8155 times |
Thu 03 April 2025 |
8990.00 (0%) |
8990.00 |
8990.00 - 8990.00 |
0.0194 times |
Fri 28 March 2025 |
8990.00 (2.74%) |
8631.01 |
8631.01 - 9369.00 |
0.7379 times |
Fri 21 March 2025 |
8750.00 (1.73%) |
8551.11 |
8500.00 - 8844.00 |
1.8835 times |
Thu 13 March 2025 |
8601.01 (-0.39%) |
8400.00 |
8400.00 - 9513.00 |
0.3495 times |
Fri 07 March 2025 |
8635.00 (2.26%) |
8582.00 |
8355.00 - 8638.99 |
1.2233 times |
Fri 28 February 2025 |
8444.00 (-0.65%) |
8499.00 |
8301.00 - 8660.00 |
2.3883 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC26_GB are 9203.5 and 9546.5 | Monthly Target 1 | 9138 | | Monthly Target 2 | 9269 | | Monthly Target 3 | 9481 | | Monthly Target 4 | 9612 | | Monthly Target 5 | 9824 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9400.00 (-1.05%) |
9499.00 |
9350.00 - 9693.00 |
0.1422 times |
Wed 30 April 2025 |
9500.00 (5.67%) |
8990.00 |
8421.01 - 9594.79 |
1.1466 times |
Fri 28 March 2025 |
8990.00 (6.47%) |
8582.00 |
8355.00 - 9513.00 |
0.931 times |
Fri 28 February 2025 |
8444.00 (-5.65%) |
9000.00 |
8301.00 - 9000.00 |
0.7069 times |
Fri 31 January 2025 |
8950.00 (-12.05%) |
9158.40 |
8370.00 - 10175.99 |
1.1121 times |
Mon 30 December 2024 |
10176.00 (27.2%) |
8011.00 |
7990.00 - 10180.00 |
1.7069 times |
Fri 29 November 2024 |
8000.00 (-3.56%) |
8015.11 |
7800.00 - 8500.00 |
0.569 times |
Thu 31 October 2024 |
8295.00 (5.67%) |
8046.25 |
7845.10 - 8599.00 |
0.3362 times |
Mon 30 September 2024 |
7850.00 (3.3%) |
7550.00 |
7425.00 - 7899.00 |
0.5474 times |
Thu 29 August 2024 |
7599.00 (1.54%) |
7485.00 |
7200.00 - 7599.99 |
2.8017 times |
Wed 31 July 2024 |
7484.00 (0.46%) |
7400.00 |
7220.00 - 7958.00 |
1.0776 times |
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value | | 5 day DMA | 9446.8 | | 12 day DMA | 9353.83 | | 20 day DMA | 9141.92 | | 35 day DMA | 8942.41 | | 50 day DMA | 8872.01 | | 100 day DMA | 8658.26 | | 150 day DMA | 8261.59 | | 200 day DMA | 7923.04 | EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9405.33 | 9407.99 | 9436.98 | | 12 day EMA | 9310.28 | 9293.97 | 9283.79 | | 20 day EMA | 9194.53 | 9172.91 | 9154.28 | | 35 day EMA | 9051 | 9030.45 | 9011.64 | | 50 day EMA | 8914.79 | 8894.99 | 8876.43 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9446.8 | 9426.6 | 9438.4 | | 12 day SMA | 9353.83 | 9319.25 | 9273.5 | | 20 day SMA | 9141.92 | 9113.87 | 9083.87 | | 35 day SMA | 8942.41 | 8921.27 | 8896.96 | | 50 day SMA | 8872.01 | 8851.63 | 8843.31 | | 100 day SMA | 8658.26 | 8642.26 | 8624.86 | | 150 day SMA | 8261.59 | 8247.05 | 8233.7 | | 200 day SMA | 7923.04 | 7907.54 | 7892.29 |
|
|
