Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 15504.5 and 15573.5
| Daily Target 1 | 15447 |
| Daily Target 2 | 15493 |
| Daily Target 3 | 15516 |
| Daily Target 4 | 15562 |
| Daily Target 5 | 15585 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15539.00 (0.25%) | 15510.00 | 15470.00 - 15539.00 | 0.4404 times | Wed 27 May 2026 | 15500.50 (-1.21%) | 15500.00 | 15500.00 - 15501.00 | 0.5181 times | Tue 26 May 2026 | 15690.00 (0%) | 15690.00 | 15690.00 - 15690.00 | 0.0518 times | Mon 25 May 2026 | 15690.00 (0.06%) | 15680.00 | 15680.00 - 15837.19 | 3.0052 times | Fri 22 May 2026 | 15680.00 (0.84%) | 15679.00 | 15679.00 - 15750.00 | 2.0984 times | Wed 20 May 2026 | 15550.00 (-0.63%) | 15550.00 | 15550.00 - 15550.00 | 0.1554 times | Tue 19 May 2026 | 15649.00 (-0.01%) | 15649.00 | 15649.00 - 15649.00 | 0.6218 times | Mon 18 May 2026 | 15650.00 (-0.59%) | 15742.57 | 15650.00 - 15742.57 | 0.3886 times | Fri 15 May 2026 | 15742.57 (-0.65%) | 15750.00 | 15700.00 - 15828.75 | 1.8912 times | Thu 14 May 2026 | 15845.00 (-0.35%) | 15820.50 | 15820.50 - 15900.00 | 0.829 times | Wed 13 May 2026 | 15900.00 (5.13%) | 15800.00 | 15800.00 - 15900.00 | 4.0933 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 15320.91 and 15688.1
| Weekly Target 1 | 15248.21 |
| Weekly Target 2 | 15393.6 |
| Weekly Target 3 | 15615.396666667 |
| Weekly Target 4 | 15760.79 |
| Weekly Target 5 | 15982.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15539.00 (-0.9%) | 15680.00 | 15470.00 - 15837.19 | 0.7789 times | Fri 22 May 2026 | 15680.00 (-0.4%) | 15742.57 | 15550.00 - 15750.00 | 0.6332 times | Fri 15 May 2026 | 15742.57 (3.09%) | 15198.90 | 15045.11 - 15900.00 | 1.4874 times | Fri 08 May 2026 | 15270.00 (2.76%) | 14859.75 | 14725.01 - 15270.00 | 1.402 times | Thu 30 April 2026 | 14859.75 (-0.6%) | 15000.00 | 14625.21 - 15000.00 | 0.995 times | Fri 24 April 2026 | 14950.00 (-1.25%) | 15090.00 | 14902.00 - 15199.99 | 0.7387 times | Fri 17 April 2026 | 15140.00 (4.05%) | 14550.00 | 14550.00 - 15180.00 | 1.5327 times | Thu 09 April 2026 | 14550.00 (4.36%) | 14007.00 | 14007.00 - 15000.00 | 0.2362 times | Thu 02 April 2026 | 13942.00 (-0.28%) | 13899.00 | 13899.00 - 14300.00 | 0.2563 times | Fri 27 March 2026 | 13981.76 (-1.87%) | 13014.01 | 12900.00 - 15365.51 | 1.9397 times | Fri 20 March 2026 | 14248.00 (-8.73%) | 15611.00 | 14049.90 - 15611.00 | 0.5578 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 15132.01 and 16307
| Monthly Target 1 | 14213.01 |
| Monthly Target 2 | 14876.01 |
| Monthly Target 3 | 15388.003333333 |
| Monthly Target 4 | 16051 |
| Monthly Target 5 | 16562.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15539.00 (4.57%) | 14859.75 | 14725.01 - 15900.00 | 2.4079 times | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 2.0197 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 1.5781 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.5513 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 0.9958 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.3741 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.3544 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 0.9086 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.5204 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.2897 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.2672 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15619.9 |
| 12 day DMA | 15630.01 |
| 20 day DMA | 15366.29 |
| 35 day DMA | 15116.21 |
| 50 day DMA | 15087.49 |
| 100 day DMA | 15214.9 |
| 150 day DMA | 14314.16 |
| 200 day DMA | 13178.06 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15585.38 | 15608.57 | 15662.6 |
| 12 day EMA | 15534.19 | 15533.31 | 15539.27 |
| 20 day EMA | 15429.87 | 15418.39 | 15409.75 |
| 35 day EMA | 15305.75 | 15292.02 | 15279.75 |
| 50 day EMA | 15171.77 | 15156.79 | 15142.77 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15619.9 | 15622.1 | 15651.8 |
| 12 day SMA | 15630.01 | 15601.66 | 15582.46 |
| 20 day SMA | 15366.29 | 15332.86 | 15307.84 |
| 35 day SMA | 15116.21 | 15080.81 | 15035.08 |
| 50 day SMA | 15087.49 | 15105.84 | 15103.43 |
| 100 day SMA | 15214.9 | 15191.42 | 15167.66 |
| 150 day SMA | 14314.16 | 14279.84 | 14244.51 |
| 200 day SMA | 13178.06 | 13147.41 | 13116.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.