250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC26_GB are 14299.2 and 14299.2 | Daily Target 1 | 14299.2 | | Daily Target 2 | 14299.2 | | Daily Target 3 | 14299.2 | | Daily Target 4 | 14299.2 | | Daily Target 5 | 14299.2 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14299.20 (-1.99%) |
14299.20 |
14299.20 - 14299.20 |
0.1389 times |
Wed 17 December 2025 |
14590.00 (1.67%) |
15299.00 |
14590.00 - 15299.00 |
1.8056 times |
Tue 16 December 2025 |
14350.00 (-1.03%) |
14350.00 |
14200.00 - 14350.00 |
0.9722 times |
Mon 15 December 2025 |
14499.00 (8.6%) |
14499.00 |
14499.00 - 14499.00 |
0.2778 times |
Thu 11 December 2025 |
13351.17 (-5.98%) |
13201.01 |
13201.01 - 13351.17 |
0.4167 times |
Wed 10 December 2025 |
14200.00 (2.9%) |
14200.00 |
14200.00 - 14200.00 |
0.9722 times |
Tue 09 December 2025 |
13800.00 (1.11%) |
13800.00 |
13800.00 - 13800.00 |
0.6944 times |
Mon 08 December 2025 |
13647.99 (0%) |
13647.99 |
13647.99 - 13647.99 |
0.1389 times |
Wed 03 December 2025 |
13647.99 (4.1%) |
13150.01 |
13150.01 - 13650.00 |
3.8889 times |
Tue 02 December 2025 |
13111.00 (0%) |
13111.00 |
13111.00 - 13111.00 |
0.6944 times |
Mon 01 December 2025 |
13111.00 (-5.87%) |
13580.00 |
13111.00 - 13580.00 |
0.5556 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC26_GB are 13700.1 and 14799.1 | Weekly Target 1 | 13500.4 | | Weekly Target 2 | 13899.8 | | Weekly Target 3 | 14599.4 | | Weekly Target 4 | 14998.8 | | Weekly Target 5 | 15698.4 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14299.20 (7.1%) |
14499.00 |
14200.00 - 15299.00 |
0.5111 times |
Thu 11 December 2025 |
13351.17 (-2.17%) |
13647.99 |
13201.01 - 14200.00 |
0.3556 times |
Wed 03 December 2025 |
13647.99 (-2.01%) |
13580.00 |
13111.00 - 13650.00 |
0.8222 times |
Fri 28 November 2025 |
13928.00 (4.46%) |
13333.00 |
12920.00 - 13998.00 |
0.6444 times |
Thu 20 November 2025 |
13333.00 (1.58%) |
13125.00 |
12101.01 - 13333.00 |
0.4444 times |
Fri 14 November 2025 |
13125.00 (4.83%) |
12590.00 |
12582.62 - 13770.00 |
0.9333 times |
Fri 07 November 2025 |
12520.01 (-1.8%) |
11960.00 |
11960.00 - 13203.31 |
0.7778 times |
Fri 31 October 2025 |
12749.99 (3.07%) |
12380.01 |
11710.00 - 13000.00 |
0.7778 times |
Fri 24 October 2025 |
12370.01 (-10.36%) |
13500.00 |
12211.01 - 14835.00 |
2.3333 times |
Fri 17 October 2025 |
13800.00 (3.76%) |
13500.00 |
13100.01 - 14630.00 |
2.4 times |
Wed 08 October 2025 |
13300.00 (0.76%) |
13300.00 |
13300.00 - 13300.00 |
0.1111 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC26_GB are 13705.1 and 15893.1 | Monthly Target 1 | 12048.4 | | Monthly Target 2 | 13173.8 | | Monthly Target 3 | 14236.4 | | Monthly Target 4 | 15361.8 | | Monthly Target 5 | 16424.4 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14299.20 (2.67%) |
13580.00 |
13111.00 - 15299.00 |
0.418 times |
Fri 28 November 2025 |
13928.00 (9.24%) |
11960.00 |
11960.00 - 13998.00 |
0.6931 times |
Fri 31 October 2025 |
12749.99 (2.82%) |
12900.00 |
11710.00 - 14835.00 |
1.7767 times |
Tue 30 September 2025 |
12400.00 (15.31%) |
11825.00 |
10925.00 - 13090.00 |
1.0176 times |
Fri 29 August 2025 |
10754.00 (7.55%) |
10299.00 |
10018.11 - 10820.00 |
0.5666 times |
Thu 31 July 2025 |
9999.00 (3.09%) |
9710.00 |
9700.00 - 10200.01 |
0.5226 times |
Mon 30 June 2025 |
9699.00 (1.03%) |
9500.00 |
9500.00 - 10101.00 |
1.3146 times |
Tue 27 May 2025 |
9600.00 (1.05%) |
9499.00 |
9210.00 - 9800.00 |
1.0396 times |
Wed 30 April 2025 |
9500.00 (5.67%) |
8990.00 |
8421.01 - 9594.79 |
1.4631 times |
Fri 28 March 2025 |
8990.00 (6.47%) |
8582.00 |
8355.00 - 9513.00 |
1.1881 times |
Fri 28 February 2025 |
8444.00 (-5.65%) |
9000.00 |
8301.00 - 9000.00 |
0.9021 times |
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value | | 5 day DMA | 14217.87 | | 12 day DMA | 13877.95 | | 20 day DMA | 13588.8 | | 35 day DMA | 13346.25 | | 50 day DMA | 13243.87 | | 100 day DMA | 11861.29 | | 150 day DMA | 10913.89 | | 200 day DMA | 10334.27 | EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14261.05 | 14241.98 | 14067.99 | | 12 day EMA | 13952.88 | 13889.94 | 13762.7 | | 20 day EMA | 13723.56 | 13662.99 | 13565.45 | | 35 day EMA | 13473.17 | 13424.54 | 13355.93 | | 50 day EMA | 13267.78 | 13225.7 | 13170.04 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14217.87 | 14198.03 | 14040.03 | | 12 day SMA | 13877.95 | 13770.35 | 13658.77 | | 20 day SMA | 13588.8 | 13562.34 | 13521.34 | | 35 day SMA | 13346.25 | 13331.98 | 13289.58 | | 50 day SMA | 13243.87 | 13201.87 | 13154.07 | | 100 day SMA | 11861.29 | 11813.29 | 11763.39 | | 150 day SMA | 10913.89 | 10875.31 | 10837.91 | | 200 day SMA | 10334.27 | 10304.27 | 10272.42 |
|
|
