Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 14560.01 and 14640
| Daily Target 1 | 14493.35 |
| Daily Target 2 | 14546.67 |
| Daily Target 3 | 14573.336666667 |
| Daily Target 4 | 14626.66 |
| Daily Target 5 | 14653.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14600.00 (-0.02%) | 14520.01 | 14520.01 - 14600.00 | 0.443 times | Thu 15 October 2026 | 14603.00 (-0.39%) | 14603.00 | 14603.00 - 14603.00 | 1.5823 times | Tue 06 October 2026 | 14660.00 (0%) | 14660.00 | 14660.00 - 14660.00 | 0.1899 times | Mon 05 October 2026 | 14660.00 (-0.29%) | 14660.00 | 14660.00 - 14660.00 | 0.0633 times | Thu 01 October 2026 | 14702.00 (-1.98%) | 14650.00 | 14650.00 - 14799.00 | 6.2658 times | Tue 29 September 2026 | 14998.99 (0%) | 14998.99 | 14998.99 - 14998.99 | 0.0633 times | Mon 28 September 2026 | 14998.99 (-0.67%) | 14998.99 | 14998.99 - 14998.99 | 0.0633 times | Thu 24 September 2026 | 15100.00 (0%) | 15099.98 | 15099.98 - 15100.00 | 0.3797 times | Wed 23 September 2026 | 15100.00 (-0.01%) | 15100.00 | 15100.00 - 15100.00 | 0.6329 times | Tue 22 September 2026 | 15101.00 (0.67%) | 15101.00 | 15101.00 - 15101.00 | 0.3165 times | Mon 21 September 2026 | 15001.00 (-0.66%) | 15024.50 | 15001.00 - 15400.00 | 0.6329 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 14490.01 and 14630
| Weekly Target 1 | 14453.35 |
| Weekly Target 2 | 14526.67 |
| Weekly Target 3 | 14593.336666667 |
| Weekly Target 4 | 14666.66 |
| Weekly Target 5 | 14733.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14600.00 (-0.69%) | 14660.00 | 14520.01 - 14660.00 | 0.8911 times | Thu 01 October 2026 | 14702.00 (-2.64%) | 14998.99 | 14650.00 - 14998.99 | 2.5 times | Thu 24 September 2026 | 15100.00 (0%) | 15024.50 | 15001.00 - 15400.00 | 0.7673 times | Wed 16 September 2026 | 15100.00 (-1.31%) | 14752.00 | 14752.00 - 15100.00 | 0.0495 times | Fri 11 September 2026 | 15300.00 (0.82%) | 15175.00 | 15100.01 - 15300.00 | 0.198 times | Fri 04 September 2026 | 15175.00 (-2.72%) | 15030.00 | 14652.00 - 15550.00 | 0.5693 times | Thu 27 August 2026 | 15600.00 (-0.64%) | 15760.01 | 15600.00 - 16289.99 | 1.7327 times | Fri 21 August 2026 | 15700.00 (4.42%) | 15035.71 | 15035.71 - 15700.00 | 0.099 times | Fri 14 August 2026 | 15035.71 (2.04%) | 14800.00 | 14800.00 - 15127.00 | 2.797 times | Fri 07 August 2026 | 14735.00 (3.04%) | 14499.99 | 14499.99 - 14735.00 | 0.396 times | Fri 31 July 2026 | 14300.00 (0.49%) | 14200.00 | 14010.01 - 14499.00 | 1.1634 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 14420.51 and 14699.5
| Monthly Target 1 | 14360.68 |
| Monthly Target 2 | 14480.34 |
| Monthly Target 3 | 14639.67 |
| Monthly Target 4 | 14759.33 |
| Monthly Target 5 | 14918.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14600.00 (-2.66%) | 14650.00 | 14520.01 - 14799.00 | 0.345 times | Tue 29 September 2026 | 14998.99 (-3.85%) | 15030.00 | 14652.00 - 15550.00 | 0.1687 times | Thu 27 August 2026 | 15600.00 (9.09%) | 14499.99 | 14499.99 - 16289.99 | 0.5188 times | Fri 31 July 2026 | 14300.00 (1.65%) | 14058.00 | 13811.11 - 14549.80 | 0.4012 times | Tue 30 June 2026 | 14067.20 (-9.47%) | 15509.00 | 14001.00 - 15509.00 | 1.7046 times | Fri 29 May 2026 | 15539.00 (4.57%) | 14859.75 | 14725.01 - 15900.00 | 2.1876 times | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 1.8349 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 1.4337 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.5009 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 0.9047 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.3399 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 14645 |
| 12 day DMA | 14885.42 |
| 20 day DMA | 15094.54 |
| 35 day DMA | 15006.7 |
| 50 day DMA | 14767.4 |
| 100 day DMA | 14909.58 |
| 150 day DMA | 15200.4 |
| 200 day DMA | 14688.81 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14681.27 | 14721.9 | 14781.34 |
| 12 day EMA | 14844.89 | 14889.4 | 14941.45 |
| 20 day EMA | 14919.96 | 14953.63 | 14990.52 |
| 35 day EMA | 14845.65 | 14860.11 | 14875.25 |
| 50 day EMA | 14729.9 | 14735.2 | 14740.59 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14645 | 14724.8 | 14804 |
| 12 day SMA | 14885.42 | 14943.75 | 14985.17 |
| 20 day SMA | 15094.54 | 15161.99 | 15216.84 |
| 35 day SMA | 15006.7 | 15000.98 | 14990.32 |
| 50 day SMA | 14767.4 | 14755.66 | 14750.27 |
| 100 day SMA | 14909.58 | 14906.58 | 14899.55 |
| 150 day SMA | 15200.4 | 15198.73 | 15198.04 |
| 200 day SMA | 14688.81 | 14678.06 | 14665.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.