250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC26_GB are 12003.01 and 12003.01 | Daily Target 1 | 12003.01 | | Daily Target 2 | 12003.01 | | Daily Target 3 | 12003.01 | | Daily Target 4 | 12003.01 | | Daily Target 5 | 12003.01 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12003.01 (-4.4%) |
12003.01 |
12003.01 - 12003.01 |
0.6494 times |
Mon 03 November 2025 |
12555.00 (-1.53%) |
11960.00 |
11960.00 - 12555.00 |
0.2597 times |
Fri 31 October 2025 |
12749.99 (-1.92%) |
12749.99 |
12749.99 - 12749.99 |
0.0649 times |
Thu 30 October 2025 |
12999.99 (-0%) |
11710.00 |
11710.00 - 12999.99 |
1.1688 times |
Tue 28 October 2025 |
13000.00 (5.08%) |
13000.00 |
13000.00 - 13000.00 |
0.0649 times |
Mon 27 October 2025 |
12372.00 (0.02%) |
12380.01 |
12372.00 - 12380.01 |
0.974 times |
Fri 24 October 2025 |
12370.01 (-6.59%) |
12211.01 |
12211.01 - 13350.00 |
4.2857 times |
Thu 23 October 2025 |
13243.00 (-10%) |
13243.00 |
13243.00 - 13243.00 |
0.3896 times |
Tue 21 October 2025 |
14713.63 (9.07%) |
13490.00 |
13490.00 - 14835.00 |
1.5584 times |
Mon 20 October 2025 |
13490.00 (-2.25%) |
13500.00 |
13250.00 - 13500.00 |
0.5844 times |
Fri 17 October 2025 |
13800.00 (5.3%) |
13330.00 |
13330.00 - 13800.00 |
0.3247 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC26_GB are 11981.51 and 12576.51 | Weekly Target 1 | 11577.67 | | Weekly Target 2 | 11790.34 | | Weekly Target 3 | 12172.67 | | Weekly Target 4 | 12385.34 | | Weekly Target 5 | 12767.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12003.01 (-5.86%) |
11960.00 |
11960.00 - 12555.00 |
0.2682 times |
Fri 31 October 2025 |
12749.99 (3.07%) |
12380.01 |
11710.00 - 13000.00 |
0.6705 times |
Fri 24 October 2025 |
12370.01 (-10.36%) |
13500.00 |
12211.01 - 14835.00 |
2.0115 times |
Fri 17 October 2025 |
13800.00 (3.76%) |
13500.00 |
13100.01 - 14630.00 |
2.069 times |
Wed 08 October 2025 |
13300.00 (0.76%) |
13300.00 |
13300.00 - 13300.00 |
0.0958 times |
Fri 03 October 2025 |
13200.00 (8.67%) |
12293.00 |
12293.00 - 13300.00 |
1.3793 times |
Fri 26 September 2025 |
12147.00 (-0.02%) |
12150.00 |
11811.00 - 12245.00 |
0.728 times |
Thu 18 September 2025 |
12150.00 (-2.41%) |
11999.00 |
11850.00 - 12200.00 |
0.6705 times |
Fri 12 September 2025 |
12450.00 (4.62%) |
11900.00 |
10925.00 - 13090.00 |
1.4751 times |
Fri 05 September 2025 |
11900.00 (10.66%) |
11825.00 |
11111.00 - 11900.00 |
0.6322 times |
Fri 29 August 2025 |
10754.00 (2.42%) |
10510.00 |
10500.00 - 10799.00 |
0.4598 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC26_GB are 11981.51 and 12576.51 | Monthly Target 1 | 11577.67 | | Monthly Target 2 | 11790.34 | | Monthly Target 3 | 12172.67 | | Monthly Target 4 | 12385.34 | | Monthly Target 5 | 12767.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12003.01 (-5.86%) |
11960.00 |
11960.00 - 12555.00 |
0.078 times |
Fri 31 October 2025 |
12749.99 (2.82%) |
12900.00 |
11710.00 - 14835.00 |
1.8004 times |
Tue 30 September 2025 |
12400.00 (15.31%) |
11825.00 |
10925.00 - 13090.00 |
1.0312 times |
Fri 29 August 2025 |
10754.00 (7.55%) |
10299.00 |
10018.11 - 10820.00 |
0.5741 times |
Thu 31 July 2025 |
9999.00 (3.09%) |
9710.00 |
9700.00 - 10200.01 |
0.5295 times |
Mon 30 June 2025 |
9699.00 (1.03%) |
9500.00 |
9500.00 - 10101.00 |
1.3322 times |
Tue 27 May 2025 |
9600.00 (1.05%) |
9499.00 |
9210.00 - 9800.00 |
1.0535 times |
Wed 30 April 2025 |
9500.00 (5.67%) |
8990.00 |
8421.01 - 9594.79 |
1.4827 times |
Fri 28 March 2025 |
8990.00 (6.47%) |
8582.00 |
8355.00 - 9513.00 |
1.204 times |
Fri 28 February 2025 |
8444.00 (-5.65%) |
9000.00 |
8301.00 - 9000.00 |
0.9142 times |
Fri 31 January 2025 |
8950.00 (-12.05%) |
9158.40 |
8370.00 - 10175.99 |
1.4381 times |
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value | | 5 day DMA | 12661.6 | | 12 day DMA | 13033.55 | | 20 day DMA | 13188.87 | | 35 day DMA | 12749.59 | | 50 day DMA | 12018.44 | | 100 day DMA | 10822.1 | | 150 day DMA | 10152.8 | | 200 day DMA | 9617.46 | EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12527.54 | 12789.77 | 12907.14 | | 12 day EMA | 12833.05 | 12983.91 | 13061.87 | | 20 day EMA | 12833.25 | 12920.61 | 12959.08 | | 35 day EMA | 12446.66 | 12472.78 | 12467.94 | | 50 day EMA | 11917.93 | 11914.46 | 11888.33 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12661.6 | 12735.4 | 12698.4 | | 12 day SMA | 13033.55 | 13183.3 | 13290.78 | | 20 day SMA | 13188.87 | 13196.07 | 13175.67 | | 35 day SMA | 12749.59 | 12713.9 | 12655.19 | | 50 day SMA | 12018.44 | 11975.79 | 11928.69 | | 100 day SMA | 10822.1 | 10786.28 | 10746.53 | | 150 day SMA | 10152.8 | 10130.35 | 10108.38 | | 200 day SMA | 9617.46 | 9594.7 | 9569.17 |
|
|
