Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 14250 and 14250
| Daily Target 1 | 14250 |
| Daily Target 2 | 14250 |
| Daily Target 3 | 14250 |
| Daily Target 4 | 14250 |
| Daily Target 5 | 14250 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14250.00 (0%) | 14250.00 | 14250.00 - 14250.00 | 0.0515 times | Mon 13 July 2026 | 14250.00 (-0.35%) | 14250.00 | 14250.00 - 14250.00 | 0.0515 times | Thu 09 July 2026 | 14300.00 (1.57%) | 14300.00 | 14300.00 - 14398.00 | 0.567 times | Wed 08 July 2026 | 14079.50 (-3.23%) | 14220.00 | 14006.01 - 14300.00 | 1.8557 times | Fri 03 July 2026 | 14549.80 (0.91%) | 14300.00 | 14300.00 - 14549.80 | 1.9588 times | Thu 02 July 2026 | 14419.00 (2.57%) | 14419.00 | 14419.00 - 14419.00 | 0.0515 times | Wed 01 July 2026 | 14058.00 (-0.07%) | 14058.00 | 14058.00 - 14058.00 | 0.1031 times | Tue 30 June 2026 | 14067.20 (0.27%) | 14025.00 | 14025.00 - 14100.00 | 3.3505 times | Mon 29 June 2026 | 14030.00 (0.12%) | 14030.00 | 14030.00 - 14030.00 | 0.0515 times | Thu 25 June 2026 | 14013.09 (-2.23%) | 14150.35 | 14001.00 - 14150.35 | 1.9588 times | Wed 24 June 2026 | 14333.33 (-1.15%) | 14400.00 | 14330.00 - 14400.00 | 0.9278 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 14250 and 14250
| Weekly Target 1 | 14250 |
| Weekly Target 2 | 14250 |
| Weekly Target 3 | 14250 |
| Weekly Target 4 | 14250 |
| Weekly Target 5 | 14250 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14250.00 (-0.35%) | 14250.00 | 14250.00 - 14250.00 | 0.015 times | Thu 09 July 2026 | 14300.00 (-1.72%) | 14220.00 | 14006.01 - 14398.00 | 0.3523 times | Fri 03 July 2026 | 14549.80 (3.83%) | 14030.00 | 14025.00 - 14549.80 | 0.8021 times | Thu 25 June 2026 | 14013.09 (-3.76%) | 14561.01 | 14001.00 - 14561.01 | 0.5847 times | Fri 19 June 2026 | 14561.01 (-0.32%) | 14902.00 | 14180.00 - 15118.00 | 2.5562 times | Fri 12 June 2026 | 14608.00 (-5.63%) | 15050.00 | 14400.00 - 15051.00 | 1.1094 times | Fri 05 June 2026 | 15480.00 (-0.38%) | 15509.00 | 15351.00 - 15509.00 | 0.2549 times | Fri 29 May 2026 | 15539.00 (-0.9%) | 15680.00 | 15470.00 - 15837.19 | 1.1619 times | Fri 22 May 2026 | 15680.00 (-0.4%) | 15742.57 | 15550.00 - 15750.00 | 0.9445 times | Fri 15 May 2026 | 15742.57 (3.09%) | 15198.90 | 15045.11 - 15900.00 | 2.2189 times | Fri 08 May 2026 | 15270.00 (2.76%) | 14859.75 | 14725.01 - 15270.00 | 2.0915 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 14128.01 and 14671.8
| Monthly Target 1 | 13724.81 |
| Monthly Target 2 | 13987.41 |
| Monthly Target 3 | 14268.603333333 |
| Monthly Target 4 | 14531.2 |
| Monthly Target 5 | 14812.39 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14250.00 (1.3%) | 14058.00 | 14006.01 - 14549.80 | 0.2237 times | Tue 30 June 2026 | 14067.20 (-9.47%) | 15509.00 | 14001.00 - 15509.00 | 1.6576 times | Fri 29 May 2026 | 15539.00 (4.57%) | 14859.75 | 14725.01 - 15900.00 | 2.1272 times | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 1.7843 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 1.3941 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.4871 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 0.8797 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.3305 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.3131 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 0.8027 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.4597 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 14285.86 |
| 12 day DMA | 14237.49 |
| 20 day DMA | 14488.06 |
| 35 day DMA | 14970.29 |
| 50 day DMA | 14975.43 |
| 100 day DMA | 15316.77 |
| 150 day DMA | 14779.35 |
| 200 day DMA | 13791.77 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14259.23 | 14263.85 | 14270.77 |
| 12 day EMA | 14346.1 | 14363.57 | 14384.21 |
| 20 day EMA | 14499.6 | 14525.86 | 14554.89 |
| 35 day EMA | 14670.72 | 14695.49 | 14721.72 |
| 50 day EMA | 14899.89 | 14926.4 | 14954 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14285.86 | 14319.66 | 14281.26 |
| 12 day SMA | 14237.49 | 14263.41 | 14317.99 |
| 20 day SMA | 14488.06 | 14548.06 | 14603.61 |
| 35 day SMA | 14970.29 | 14995.27 | 15022.38 |
| 50 day SMA | 14975.43 | 14993.21 | 15011.01 |
| 100 day SMA | 15316.77 | 15330.27 | 15337.78 |
| 150 day SMA | 14779.35 | 14770.35 | 14758.02 |
| 200 day SMA | 13791.77 | 13771.02 | 13749.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.