250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC26_GB are 10175.81 and 10175.81 | Daily Target 1 | 10175.81 | | Daily Target 2 | 10175.81 | | Daily Target 3 | 10175.81 | | Daily Target 4 | 10175.81 | | Daily Target 5 | 10175.81 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10175.81 (4.37%) |
10175.81 |
10175.81 - 10175.81 |
0.0562 times |
Wed 02 July 2025 |
9750.00 (0.41%) |
9700.00 |
9700.00 - 9750.00 |
0.1124 times |
Tue 01 July 2025 |
9710.00 (0.11%) |
9710.00 |
9710.00 - 9710.00 |
0.0562 times |
Mon 30 June 2025 |
9699.00 (-1.73%) |
9601.01 |
9601.01 - 9699.00 |
0.1124 times |
Wed 25 June 2025 |
9870.00 (-0.1%) |
9870.00 |
9870.00 - 9870.00 |
0.0562 times |
Tue 24 June 2025 |
9880.00 (-0.2%) |
9647.10 |
9647.10 - 9880.00 |
0.1124 times |
Mon 23 June 2025 |
9900.00 (0.61%) |
9900.00 |
9900.00 - 9900.00 |
0.1124 times |
Fri 20 June 2025 |
9840.05 (-1.7%) |
9900.00 |
9701.61 - 9949.00 |
2.191 times |
Thu 19 June 2025 |
10010.10 (0.1%) |
10010.10 |
10010.10 - 10010.10 |
0.7303 times |
Wed 18 June 2025 |
10000.00 (0%) |
9999.50 |
9999.50 - 10000.00 |
6.4607 times |
Tue 17 June 2025 |
10000.00 (-1%) |
10000.00 |
10000.00 - 10000.00 |
0.0562 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC26_GB are 9888.41 and 10463.21 | Weekly Target 1 | 9409.41 | | Weekly Target 2 | 9792.61 | | Weekly Target 3 | 9984.21 | | Weekly Target 4 | 10367.41 | | Weekly Target 5 | 10559.01 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10175.81 (3.1%) |
9601.01 |
9601.01 - 10175.81 |
0.12 times |
Wed 25 June 2025 |
9870.00 (0.3%) |
9900.00 |
9647.10 - 9900.00 |
0.1 times |
Fri 20 June 2025 |
9840.05 (-0.61%) |
9900.00 |
9701.61 - 10101.00 |
3.54 times |
Fri 13 June 2025 |
9900.00 (0%) |
9513.01 |
9513.01 - 9900.00 |
0.86 times |
Tue 03 June 2025 |
9900.00 (3.13%) |
9500.00 |
9500.00 - 9900.00 |
0.24 times |
Tue 27 May 2025 |
9600.00 (1.37%) |
9600.00 |
9600.00 - 9600.00 |
0.02 times |
Fri 23 May 2025 |
9470.00 (2.38%) |
9251.00 |
9250.00 - 9800.00 |
2.16 times |
Fri 16 May 2025 |
9250.00 (-1.6%) |
9447.00 |
9210.00 - 9447.00 |
0.94 times |
Fri 09 May 2025 |
9400.00 (-1.05%) |
9499.00 |
9350.00 - 9693.00 |
0.66 times |
Wed 30 April 2025 |
9500.00 (2.25%) |
9291.00 |
9250.00 - 9510.00 |
1.36 times |
Fri 25 April 2025 |
9291.00 (4.04%) |
9399.00 |
9190.00 - 9594.79 |
0.38 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC26_GB are 9937.91 and 10413.72 | Monthly Target 1 | 9541.4 | | Monthly Target 2 | 9858.6 | | Monthly Target 3 | 10017.206666667 | | Monthly Target 4 | 10334.41 | | Monthly Target 5 | 10493.02 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10175.81 (4.92%) |
9710.00 |
9700.00 - 10175.81 |
0.0206 times |
Mon 30 June 2025 |
9699.00 (1.03%) |
9500.00 |
9500.00 - 10101.00 |
1.2307 times |
Tue 27 May 2025 |
9600.00 (1.05%) |
9499.00 |
9210.00 - 9800.00 |
0.9732 times |
Wed 30 April 2025 |
9500.00 (5.67%) |
8990.00 |
8421.01 - 9594.79 |
1.3697 times |
Fri 28 March 2025 |
8990.00 (6.47%) |
8582.00 |
8355.00 - 9513.00 |
1.1123 times |
Fri 28 February 2025 |
8444.00 (-5.65%) |
9000.00 |
8301.00 - 9000.00 |
0.8445 times |
Fri 31 January 2025 |
8950.00 (-12.05%) |
9158.40 |
8370.00 - 10175.99 |
1.3285 times |
Mon 30 December 2024 |
10176.00 (27.2%) |
8011.00 |
7990.00 - 10180.00 |
2.0391 times |
Fri 29 November 2024 |
8000.00 (-3.56%) |
8015.11 |
7800.00 - 8500.00 |
0.6797 times |
Thu 31 October 2024 |
8295.00 (5.67%) |
8046.25 |
7845.10 - 8599.00 |
0.4016 times |
Mon 30 September 2024 |
7850.00 (3.3%) |
7550.00 |
7425.00 - 7899.00 |
0.654 times |
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value | | 5 day DMA | 9840.96 | | 12 day DMA | 9911.33 | | 20 day DMA | 9825.71 | | 35 day DMA | 9646.24 | | 50 day DMA | 9455.25 | | 100 day DMA | 9122.08 | | 150 day DMA | 8694.94 | | 200 day DMA | 8368.39 | EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9909.09 | 9775.75 | 9788.62 | | 12 day EMA | 9857.71 | 9799.9 | 9808.97 | | 20 day EMA | 9786.63 | 9745.68 | 9745.22 | | 35 day EMA | 9621.48 | 9588.85 | 9579.36 | | 50 day EMA | 9432.91 | 9402.6 | 9388.43 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9840.96 | 9781.8 | 9811.8 | | 12 day SMA | 9911.33 | 9888.35 | 9885.85 | | 20 day SMA | 9825.71 | 9790.42 | 9792.92 | | 35 day SMA | 9646.24 | 9624.33 | 9611.21 | | 50 day SMA | 9455.25 | 9426.74 | 9406.74 | | 100 day SMA | 9122.08 | 9100.37 | 9085.37 | | 150 day SMA | 8694.94 | 8676.77 | 8660.75 | | 200 day SMA | 8368.39 | 8355.41 | 8343.41 |
|
|
