Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 15380.09 and 15380.09
| Daily Target 1 | 15380.09 |
| Daily Target 2 | 15380.09 |
| Daily Target 3 | 15380.09 |
| Daily Target 4 | 15380.09 |
| Daily Target 5 | 15380.09 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15380.09 (4.24%) | 15380.09 | 15380.09 - 15380.09 | 0.3125 times | Fri 20 February 2026 | 14755.00 (-0.14%) | 14755.00 | 14755.00 - 14755.00 | 0.0781 times | Wed 18 February 2026 | 14775.68 (-7.82%) | 15000.00 | 14750.12 - 15000.00 | 1.0938 times | Fri 13 February 2026 | 16028.85 (-0.33%) | 16029.00 | 16028.00 - 16029.00 | 0.7813 times | Thu 12 February 2026 | 16082.22 (0.33%) | 16189.18 | 16028.75 - 16189.18 | 0.2344 times | Mon 09 February 2026 | 16028.89 (-5.96%) | 15420.00 | 15420.00 - 16029.75 | 1.875 times | Wed 04 February 2026 | 17044.00 (9.97%) | 17044.00 | 17044.00 - 17044.00 | 0.3906 times | Tue 03 February 2026 | 15499.00 (-2.15%) | 15840.00 | 14300.00 - 15840.00 | 3.5938 times | Mon 02 February 2026 | 15840.00 (-10%) | 15840.00 | 15840.00 - 15840.00 | 1.3281 times | Sun 01 February 2026 | 17600.00 (0%) | 17600.00 | 17600.00 - 17600.00 | 0.3125 times | Fri 30 January 2026 | 17600.00 (-7.36%) | 17251.00 | 17099.10 - 18649.00 | 9.2969 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 15380.09 and 15380.09
| Weekly Target 1 | 15380.09 |
| Weekly Target 2 | 15380.09 |
| Weekly Target 3 | 15380.09 |
| Weekly Target 4 | 15380.09 |
| Weekly Target 5 | 15380.09 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15380.09 (4.24%) | 15380.09 | 15380.09 - 15380.09 | 0.0742 times | Fri 20 February 2026 | 14755.00 (-7.95%) | 15000.00 | 14750.12 - 15000.00 | 0.2783 times | Fri 13 February 2026 | 16028.85 (-5.96%) | 15420.00 | 15420.00 - 16189.18 | 0.6865 times | Wed 04 February 2026 | 17044.00 (-3.16%) | 17600.00 | 14300.00 - 17600.00 | 1.3358 times | Fri 30 January 2026 | 17600.00 (3.05%) | 17080.43 | 17080.43 - 18999.00 | 2.5974 times | Fri 23 January 2026 | 17079.43 (4.88%) | 16134.27 | 16073.59 - 17679.00 | 1.5399 times | Fri 16 January 2026 | 16284.00 (6.77%) | 16000.00 | 15800.00 - 16284.00 | 1.1317 times | Fri 09 January 2026 | 15252.00 (-7.59%) | 15001.00 | 15001.00 - 16080.00 | 1.1503 times | Thu 01 January 2026 | 16505.00 (5.07%) | 15710.00 | 14011.01 - 16505.00 | 0.4453 times | Fri 26 December 2025 | 15708.07 (9.85%) | 15490.00 | 15490.00 - 15786.61 | 0.7607 times | Fri 19 December 2025 | 14299.20 (7.1%) | 14499.00 | 14200.00 - 15299.00 | 0.4267 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 13190.05 and 16490.05
| Monthly Target 1 | 12460.03 |
| Monthly Target 2 | 13920.06 |
| Monthly Target 3 | 15760.03 |
| Monthly Target 4 | 17220.06 |
| Monthly Target 5 | 19060.03 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15380.09 (-12.61%) | 17600.00 | 14300.00 - 17600.00 | 0.6827 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 1.888 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.7093 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.672 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 1.7227 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.9867 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.5493 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.5067 times | Mon 30 June 2025 | 9699.00 (1.03%) | 9500.00 | 9500.00 - 10101.00 | 1.2747 times | Tue 27 May 2025 | 9600.00 (1.05%) | 9499.00 | 9210.00 - 9800.00 | 1.008 times | Wed 30 April 2025 | 9500.00 (5.67%) | 8990.00 | 8421.01 - 9594.79 | 1.4187 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15404.37 |
| 12 day DMA | 16302.73 |
| 20 day DMA | 16513.53 |
| 35 day DMA | 16048.23 |
| 50 day DMA | 15277 |
| 100 day DMA | 13866.84 |
| 150 day DMA | 12494.6 |
| 200 day DMA | 11568.95 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15406.76 | 15420.09 | 15752.59 |
| 12 day EMA | 15902.74 | 15997.73 | 16223.6 |
| 20 day EMA | 16017.68 | 16084.76 | 16224.67 |
| 35 day EMA | 15672.93 | 15690.17 | 15745.23 |
| 50 day EMA | 15123.93 | 15113.48 | 15128.11 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15404.37 | 15534.13 | 15991.93 |
| 12 day SMA | 16302.73 | 16479.39 | 16673.3 |
| 20 day SMA | 16513.53 | 16549.48 | 16616.68 |
| 35 day SMA | 16048.23 | 16023.05 | 15982.94 |
| 50 day SMA | 15277 | 15231.89 | 15201.79 |
| 100 day SMA | 13866.84 | 13815.05 | 13770.49 |
| 150 day SMA | 12494.6 | 12454.01 | 12419.54 |
| 200 day SMA | 11568.95 | 11535.92 | 11507.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.