250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC26_GB are 10731.5 and 10776.5 | Daily Target 1 | 10724 | | Daily Target 2 | 10739 | | Daily Target 3 | 10769 | | Daily Target 4 | 10784 | | Daily Target 5 | 10814 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10754.00 (2.42%) |
10790.00 |
10754.00 - 10799.00 |
1.068 times |
Mon 25 August 2025 |
10500.00 (0%) |
10510.00 |
10500.00 - 10510.00 |
1.2621 times |
Thu 21 August 2025 |
10500.00 (-0.32%) |
10533.33 |
10500.00 - 10533.33 |
2.7184 times |
Wed 20 August 2025 |
10533.33 (-0.63%) |
10360.00 |
10360.00 - 10550.00 |
0.3883 times |
Mon 18 August 2025 |
10600.00 (-1.85%) |
10700.00 |
10600.00 - 10700.00 |
1.4563 times |
Thu 14 August 2025 |
10800.00 (4.85%) |
10300.00 |
10300.00 - 10800.00 |
0.3883 times |
Wed 13 August 2025 |
10300.00 (-0.87%) |
10080.01 |
10080.01 - 10300.00 |
0.9709 times |
Mon 11 August 2025 |
10390.00 (1.85%) |
10799.00 |
10390.00 - 10820.00 |
0.7767 times |
Fri 08 August 2025 |
10201.00 (-0.95%) |
10018.11 |
10018.11 - 10201.00 |
0.8738 times |
Wed 06 August 2025 |
10299.00 (3%) |
10299.00 |
10299.00 - 10299.00 |
0.0971 times |
Thu 31 July 2025 |
9999.00 (0.09%) |
9960.00 |
9960.00 - 9999.00 |
0.1942 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC26_GB are 10627 and 10926 | Weekly Target 1 | 10385.33 | | Weekly Target 2 | 10569.67 | | Weekly Target 3 | 10684.333333333 | | Weekly Target 4 | 10868.67 | | Weekly Target 5 | 10983.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10754.00 (2.42%) |
10510.00 |
10500.00 - 10799.00 |
1.1707 times |
Thu 21 August 2025 |
10500.00 (-2.78%) |
10700.00 |
10360.00 - 10700.00 |
2.2927 times |
Thu 14 August 2025 |
10800.00 (5.87%) |
10799.00 |
10080.01 - 10820.00 |
1.0732 times |
Fri 08 August 2025 |
10201.00 (2.02%) |
10299.00 |
10018.11 - 10299.00 |
0.4878 times |
Thu 31 July 2025 |
9999.00 (0.49%) |
9821.01 |
9821.01 - 9999.00 |
0.7805 times |
Fri 25 July 2025 |
9950.00 (-2.45%) |
9800.00 |
9800.00 - 9960.00 |
0.3415 times |
Fri 18 July 2025 |
10200.01 (4.08%) |
9999.00 |
9999.00 - 10200.01 |
2 times |
Wed 09 July 2025 |
9800.00 (-3.69%) |
9994.89 |
9800.00 - 9995.00 |
1.3171 times |
Fri 04 July 2025 |
10175.81 (3.1%) |
9601.01 |
9601.01 - 10175.81 |
0.2927 times |
Wed 25 June 2025 |
9870.00 (0.3%) |
9900.00 |
9647.10 - 9900.00 |
0.2439 times |
Fri 20 June 2025 |
9840.05 (-0.61%) |
9900.00 |
9701.61 - 10101.00 |
8.6341 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC26_GB are 10386.06 and 11187.95 | Monthly Target 1 | 9728.81 | | Monthly Target 2 | 10241.41 | | Monthly Target 3 | 10530.703333333 | | Monthly Target 4 | 11043.3 | | Monthly Target 5 | 11332.59 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10754.00 (7.55%) |
10299.00 |
10018.11 - 10820.00 |
0.5005 times |
Thu 31 July 2025 |
9999.00 (3.09%) |
9710.00 |
9700.00 - 10200.01 |
0.4616 times |
Mon 30 June 2025 |
9699.00 (1.03%) |
9500.00 |
9500.00 - 10101.00 |
1.1613 times |
Tue 27 May 2025 |
9600.00 (1.05%) |
9499.00 |
9210.00 - 9800.00 |
0.9184 times |
Wed 30 April 2025 |
9500.00 (5.67%) |
8990.00 |
8421.01 - 9594.79 |
1.2925 times |
Fri 28 March 2025 |
8990.00 (6.47%) |
8582.00 |
8355.00 - 9513.00 |
1.0496 times |
Fri 28 February 2025 |
8444.00 (-5.65%) |
9000.00 |
8301.00 - 9000.00 |
0.7969 times |
Fri 31 January 2025 |
8950.00 (-12.05%) |
9158.40 |
8370.00 - 10175.99 |
1.2536 times |
Mon 30 December 2024 |
10176.00 (27.2%) |
8011.00 |
7990.00 - 10180.00 |
1.9242 times |
Fri 29 November 2024 |
8000.00 (-3.56%) |
8015.11 |
7800.00 - 8500.00 |
0.6414 times |
Thu 31 October 2024 |
8295.00 (5.67%) |
8046.25 |
7845.10 - 8599.00 |
0.379 times |
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value | | 5 day DMA | 10577.47 | | 12 day DMA | 10405.53 | | 20 day DMA | 10247.83 | | 35 day DMA | 10105.5 | | 50 day DMA | 9929.9 | | 100 day DMA | 9405.58 | | 150 day DMA | 9092.98 | | 200 day DMA | 8689.16 | EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10585.06 | 10500.61 | 10500.91 | | 12 day EMA | 10435.26 | 10377.33 | 10355.04 | | 20 day EMA | 10305.16 | 10257.93 | 10232.46 | | 35 day EMA | 10119.27 | 10081.9 | 10057.29 | | 50 day EMA | 9954.22 | 9921.59 | 9897.99 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10577.47 | 10586.67 | 10546.67 | | 12 day SMA | 10405.53 | 10335.61 | 10289.78 | | 20 day SMA | 10247.83 | 10207.63 | 10180.13 | | 35 day SMA | 10105.5 | 10075.96 | 10053.1 | | 50 day SMA | 9929.9 | 9903.76 | 9881.76 | | 100 day SMA | 9405.58 | 9387.88 | 9366.7 | | 150 day SMA | 9092.98 | 9073.42 | 9055.42 | | 200 day SMA | 8689.16 | 8672.13 | 8655.73 |
|
|
