Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 15101 and 15999
| Daily Target 1 | 14352.67 |
| Daily Target 2 | 14951.33 |
| Daily Target 3 | 15250.666666667 |
| Daily Target 4 | 15849.33 |
| Daily Target 5 | 16148.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 15550.00 (-0.32%) | 15030.00 | 14652.00 - 15550.00 | 0.828 times | Thu 27 August 2026 | 15600.00 (-4.24%) | 15701.00 | 15600.00 - 15800.00 | 1.2739 times | Wed 26 August 2026 | 16289.99 (2.14%) | 15949.80 | 15949.80 - 16289.99 | 0.2548 times | Mon 24 August 2026 | 15949.00 (1.59%) | 15760.01 | 15760.01 - 15949.00 | 2.9299 times | Fri 21 August 2026 | 15700.00 (2.54%) | 15700.00 | 15700.00 - 15700.00 | 0.1274 times | Thu 20 August 2026 | 15311.00 (1.83%) | 15311.00 | 15311.00 - 15311.00 | 0.0637 times | Mon 17 August 2026 | 15035.71 (0%) | 15035.71 | 15035.71 - 15035.71 | 0.0637 times | Fri 14 August 2026 | 15035.71 (0%) | 15035.71 | 15035.71 - 15035.71 | 0.1274 times | Thu 13 August 2026 | 15035.71 (-0.59%) | 15125.26 | 15010.00 - 15127.00 | 4.1401 times | Wed 12 August 2026 | 15125.26 (0.84%) | 15030.00 | 15030.00 - 15125.26 | 0.1911 times | Tue 11 August 2026 | 15000.00 (1.35%) | 15100.00 | 15000.00 - 15100.00 | 2.1019 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 15101 and 15999
| Weekly Target 1 | 14352.67 |
| Weekly Target 2 | 14951.33 |
| Weekly Target 3 | 15250.666666667 |
| Weekly Target 4 | 15849.33 |
| Weekly Target 5 | 16148.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 15550.00 (-0.32%) | 15030.00 | 14652.00 - 15550.00 | 0.2961 times | Thu 27 August 2026 | 15600.00 (-0.64%) | 15760.01 | 15600.00 - 16289.99 | 1.5945 times | Fri 21 August 2026 | 15700.00 (4.42%) | 15035.71 | 15035.71 - 15700.00 | 0.0911 times | Fri 14 August 2026 | 15035.71 (2.04%) | 14800.00 | 14800.00 - 15127.00 | 2.574 times | Fri 07 August 2026 | 14735.00 (3.04%) | 14499.99 | 14499.99 - 14735.00 | 0.3645 times | Fri 31 July 2026 | 14300.00 (0.49%) | 14200.00 | 14010.01 - 14499.00 | 1.0706 times | Fri 24 July 2026 | 14230.00 (2.05%) | 14230.00 | 14230.00 - 14230.00 | 0.1822 times | Fri 17 July 2026 | 13944.00 (-2.49%) | 14250.00 | 13811.11 - 14250.00 | 0.3189 times | Thu 09 July 2026 | 14300.00 (-1.72%) | 14220.00 | 14006.01 - 14398.00 | 1.0706 times | Fri 03 July 2026 | 14549.80 (3.83%) | 14030.00 | 14025.00 - 14549.80 | 2.4374 times | Thu 25 June 2026 | 14013.09 (-3.76%) | 14561.01 | 14001.00 - 14561.01 | 1.7768 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 15101 and 15999
| Monthly Target 1 | 14352.67 |
| Monthly Target 2 | 14951.33 |
| Monthly Target 3 | 15250.666666667 |
| Monthly Target 4 | 15849.33 |
| Monthly Target 5 | 16148.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 15550.00 (-0.32%) | 15030.00 | 14652.00 - 15550.00 | 0.0337 times | Thu 27 August 2026 | 15600.00 (9.09%) | 14499.99 | 14499.99 - 16289.99 | 0.5262 times | Fri 31 July 2026 | 14300.00 (1.65%) | 14058.00 | 13811.11 - 14549.80 | 0.4069 times | Tue 30 June 2026 | 14067.20 (-9.47%) | 15509.00 | 14001.00 - 15509.00 | 1.7289 times | Fri 29 May 2026 | 15539.00 (4.57%) | 14859.75 | 14725.01 - 15900.00 | 2.2188 times | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 1.8611 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 1.4541 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.508 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 0.9176 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.3447 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.3266 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15817.8 |
| 12 day DMA | 15369.37 |
| 20 day DMA | 14970.67 |
| 35 day DMA | 14636.15 |
| 50 day DMA | 14769.58 |
| 100 day DMA | 14936.51 |
| 150 day DMA | 15034.97 |
| 200 day DMA | 14375.78 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15659.99 | 15714.97 | 15772.44 |
| 12 day EMA | 15391.02 | 15362.12 | 15318.88 |
| 20 day EMA | 15161.46 | 15120.58 | 15070.14 |
| 35 day EMA | 15034.75 | 15004.42 | 14969.36 |
| 50 day EMA | 14944.96 | 14920.27 | 14892.54 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15817.8 | 15770 | 15657.14 |
| 12 day SMA | 15369.37 | 15301.45 | 15214.37 |
| 20 day SMA | 14970.67 | 14904.67 | 14836.17 |
| 35 day SMA | 14636.15 | 14606.15 | 14576.47 |
| 50 day SMA | 14769.58 | 14772.38 | 14774.18 |
| 100 day SMA | 14936.51 | 14928.56 | 14920.31 |
| 150 day SMA | 15034.97 | 15019.64 | 15007.44 |
| 200 day SMA | 14375.78 | 14349.52 | 14321.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.