Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 14965.12 and 15220.12
| Daily Target 1 | 14781.75 |
| Daily Target 2 | 14893.49 |
| Daily Target 3 | 15036.746666667 |
| Daily Target 4 | 15148.49 |
| Daily Target 5 | 15291.75 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15005.24 (2.42%) | 15000.00 | 14925.00 - 15180.00 | 5.512 times | Mon 13 April 2026 | 14650.00 (0.69%) | 14550.00 | 14550.00 - 14720.00 | 0.2397 times | Thu 09 April 2026 | 14550.00 (-3%) | 14949.00 | 14550.00 - 14949.00 | 0.1961 times | Wed 08 April 2026 | 15000.00 (5.66%) | 15000.00 | 15000.00 - 15000.00 | 0.0436 times | Tue 07 April 2026 | 14197.00 (0%) | 14197.00 | 14197.00 - 14197.00 | 0.0871 times | Mon 06 April 2026 | 14197.00 (1.83%) | 14007.00 | 14007.00 - 14200.00 | 0.6972 times | Thu 02 April 2026 | 13942.00 (-2.5%) | 14010.00 | 13940.00 - 14010.00 | 0.305 times | Wed 01 April 2026 | 14300.00 (2.88%) | 14150.00 | 14150.00 - 14300.00 | 0.1525 times | Mon 30 March 2026 | 13899.86 (-0.59%) | 13899.00 | 13899.00 - 13900.00 | 0.6536 times | Fri 27 March 2026 | 13981.76 (-0.03%) | 13985.50 | 13700.00 - 15365.51 | 2.1133 times | Wed 25 March 2026 | 13985.50 (3.31%) | 14324.00 | 13682.00 - 14324.00 | 0.0654 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 14777.62 and 15407.62
| Weekly Target 1 | 14281.75 |
| Weekly Target 2 | 14643.49 |
| Weekly Target 3 | 14911.746666667 |
| Weekly Target 4 | 15273.49 |
| Weekly Target 5 | 15541.75 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15005.24 (3.13%) | 14550.00 | 14550.00 - 15180.00 | 2.5959 times | Thu 09 April 2026 | 14550.00 (4.36%) | 14007.00 | 14007.00 - 15000.00 | 0.4621 times | Thu 02 April 2026 | 13942.00 (-0.28%) | 13899.00 | 13899.00 - 14300.00 | 0.5015 times | Fri 27 March 2026 | 13981.76 (-1.87%) | 13014.01 | 12900.00 - 15365.51 | 3.7955 times | Fri 20 March 2026 | 14248.00 (-8.73%) | 15611.00 | 14049.90 - 15611.00 | 1.0914 times | Mon 09 March 2026 | 15611.01 (0.3%) | 15600.00 | 15600.00 - 16549.00 | 0.0787 times | Fri 06 March 2026 | 15564.11 (-2.71%) | 16254.12 | 15564.11 - 16909.00 | 0.2557 times | Fri 27 February 2026 | 15997.00 (8.42%) | 15380.09 | 15380.09 - 16915.00 | 0.708 times | Fri 20 February 2026 | 14755.00 (-7.95%) | 15000.00 | 14750.12 - 15000.00 | 0.1475 times | Fri 13 February 2026 | 16028.85 (-5.96%) | 15420.00 | 15420.00 - 16189.18 | 0.3638 times | Wed 04 February 2026 | 17044.00 (-3.16%) | 17600.00 | 14300.00 - 17600.00 | 0.708 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 14472.62 and 15712.62
| Monthly Target 1 | 13468.41 |
| Monthly Target 2 | 14236.83 |
| Monthly Target 3 | 14708.413333333 |
| Monthly Target 4 | 15476.83 |
| Monthly Target 5 | 15948.41 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15005.24 (7.95%) | 14150.00 | 13940.00 - 15180.00 | 1.3787 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 2.3297 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.814 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 1.4701 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.5523 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.5233 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 1.3414 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.7683 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.4277 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.3945 times | Mon 30 June 2025 | 9699.00 (1.03%) | 9500.00 | 9500.00 - 10101.00 | 0.9925 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 14680.45 |
| 12 day DMA | 14270.45 |
| 20 day DMA | 14721.12 |
| 35 day DMA | 15398.21 |
| 50 day DMA | 15664.55 |
| 100 day DMA | 14631.53 |
| 150 day DMA | 13328.69 |
| 200 day DMA | 12280.63 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14686.08 | 14526.53 | 14464.8 |
| 12 day EMA | 14587.75 | 14511.87 | 14486.77 |
| 20 day EMA | 14755.04 | 14728.72 | 14737 |
| 35 day EMA | 15108.76 | 15114.85 | 15142.22 |
| 50 day EMA | 15571.94 | 15595.06 | 15633.62 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14680.45 | 14518.8 | 14377.2 |
| 12 day SMA | 14270.45 | 14097.83 | 14064.33 |
| 20 day SMA | 14721.12 | 14770.71 | 14859.66 |
| 35 day SMA | 15398.21 | 15469.49 | 15538.98 |
| 50 day SMA | 15664.55 | 15694.54 | 15701.64 |
| 100 day SMA | 14631.53 | 14602.95 | 14577.92 |
| 150 day SMA | 13328.69 | 13293.46 | 13260.46 |
| 200 day SMA | 12280.63 | 12247.66 | 12217.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.