250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC25_GB are 11480 and 11480 | Daily Target 1 | 11480 | | Daily Target 2 | 11480 | | Daily Target 3 | 11480 | | Daily Target 4 | 11480 | | Daily Target 5 | 11480 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11480.00 (7.03%) |
11480.00 |
11480.00 - 11480.00 |
0.2632 times |
Fri 29 August 2025 |
10726.00 (1.36%) |
10593.20 |
10500.00 - 10726.00 |
2.3684 times |
Thu 28 August 2025 |
10582.16 (2.54%) |
10582.16 |
10582.16 - 10582.16 |
0.3947 times |
Tue 26 August 2025 |
10320.01 (-0.79%) |
10500.00 |
10320.01 - 10500.00 |
0.9211 times |
Thu 21 August 2025 |
10401.75 (0.5%) |
10401.75 |
10401.75 - 10401.75 |
0.1316 times |
Mon 18 August 2025 |
10350.00 (-1%) |
10175.01 |
10175.01 - 10350.00 |
0.2632 times |
Thu 14 August 2025 |
10455.00 (2.19%) |
10231.00 |
10231.00 - 10455.00 |
1.5789 times |
Wed 13 August 2025 |
10231.00 (0.31%) |
10081.01 |
9901.11 - 10231.00 |
2.8947 times |
Mon 11 August 2025 |
10199.00 (-0.01%) |
10200.00 |
10199.00 - 10251.00 |
1.0526 times |
Fri 08 August 2025 |
10200.00 (1.49%) |
10200.00 |
10200.00 - 10200.00 |
0.1316 times |
Wed 06 August 2025 |
10050.00 (0.47%) |
10050.00 |
10050.00 - 10050.00 |
0.3947 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC25_GB are 11480 and 11480 | Weekly Target 1 | 11480 | | Weekly Target 2 | 11480 | | Weekly Target 3 | 11480 | | Weekly Target 4 | 11480 | | Weekly Target 5 | 11480 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11480.00 (7.03%) |
11480.00 |
11480.00 - 11480.00 |
0.1504 times |
Fri 29 August 2025 |
10726.00 (3.12%) |
10500.00 |
10320.01 - 10726.00 |
2.1053 times |
Thu 21 August 2025 |
10401.75 (-0.51%) |
10175.01 |
10175.01 - 10401.75 |
0.2256 times |
Thu 14 August 2025 |
10455.00 (2.5%) |
10200.00 |
9901.11 - 10455.00 |
3.1579 times |
Fri 08 August 2025 |
10200.00 (3.52%) |
9905.22 |
9905.22 - 10215.00 |
2.1053 times |
Fri 01 August 2025 |
9853.16 (-0.71%) |
9957.97 |
9820.01 - 9972.86 |
1.1278 times |
Wed 23 July 2025 |
9923.24 (-0.27%) |
9950.00 |
9923.24 - 9950.00 |
0.3008 times |
Fri 18 July 2025 |
9950.00 (0%) |
9950.00 |
9950.00 - 9950.00 |
0.1504 times |
Thu 10 July 2025 |
9950.00 (-0.49%) |
9999.00 |
9950.00 - 9999.00 |
0.1504 times |
Fri 04 July 2025 |
9999.00 (-1%) |
9999.95 |
9500.00 - 10500.00 |
0.5263 times |
Thu 19 June 2025 |
10100.00 (2.87%) |
9502.00 |
9502.00 - 10100.00 |
2.0301 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC25_GB are 11480 and 11480 | Monthly Target 1 | 11480 | | Monthly Target 2 | 11480 | | Monthly Target 3 | 11480 | | Monthly Target 4 | 11480 | | Monthly Target 5 | 11480 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11480.00 (7.03%) |
11480.00 |
11480.00 - 11480.00 |
0.0244 times |
Fri 29 August 2025 |
10726.00 (7.55%) |
9865.00 |
9850.21 - 10726.00 |
1.2943 times |
Wed 30 July 2025 |
9972.86 (-0.27%) |
9500.00 |
9500.00 - 10500.00 |
0.2808 times |
Mon 30 June 2025 |
9999.95 (1.85%) |
9818.00 |
9502.00 - 10100.00 |
0.3663 times |
Fri 30 May 2025 |
9818.00 (1.22%) |
9700.00 |
9230.00 - 9900.00 |
1.7827 times |
Wed 30 April 2025 |
9700.00 (10.35%) |
8900.00 |
8500.00 - 9701.00 |
1.5018 times |
Fri 28 March 2025 |
8790.00 (4.25%) |
8599.00 |
8450.01 - 8950.00 |
0.9524 times |
Fri 28 February 2025 |
8432.00 (2.08%) |
8225.00 |
8225.00 - 8635.74 |
1.0867 times |
Fri 31 January 2025 |
8260.00 (-7.66%) |
8121.00 |
8000.00 - 8470.00 |
0.9035 times |
Tue 31 December 2024 |
8945.00 (9.09%) |
8200.00 |
8000.00 - 8960.00 |
1.8071 times |
Fri 29 November 2024 |
8200.00 (-3.53%) |
8501.00 |
7899.00 - 8501.00 |
0.4518 times |
DMA SMA EMA moving averages of 2 50 SGBDEC25_GB
DMA (daily moving average) of 2 50 SGBDEC25_GB
| DMA period | DMA value | | 5 day DMA | 10701.98 | | 12 day DMA | 10416.45 | | 20 day DMA | 10217.5 | | 35 day DMA | 10082.95 | | 50 day DMA | 9903.43 | | 100 day DMA | 9218.24 | | 150 day DMA | 8775.04 | | 200 day DMA | 8288.06 | EMA (exponential moving average) of 2 50 SGBDEC25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10836.02 | 10514.08 | 10408.14 | | 12 day EMA | 10512.28 | 10336.39 | 10265.58 | | 20 day EMA | 10330.2 | 10209.22 | 10154.85 | | 35 day EMA | 10094.1 | 10012.51 | 9970.5 | | 50 day EMA | 9912.57 | 9848.62 | 9812.82 |
SMA (simple moving average) of 2 50 SGBDEC25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10701.98 | 10475.98 | 10421.78 | | 12 day SMA | 10416.45 | 10285.22 | 10212.48 | | 20 day SMA | 10217.5 | 10141 | 10102.2 | | 35 day SMA | 10082.95 | 10027.47 | 9992.44 | | 50 day SMA | 9903.43 | 9855.85 | 9825.33 | | 100 day SMA | 9218.24 | 9185.44 | 9159.08 | | 150 day SMA | 8775.04 | 8751.11 | 8728.2 | | 200 day SMA | 8288.06 | 8261.16 | 8238.03 |
|
|
