250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC25_GB are 8570.5 and 8589.5 | Daily Target 1 | 8567.33 | | Daily Target 2 | 8573.67 | | Daily Target 3 | 8586.3333333333 | | Daily Target 4 | 8592.67 | | Daily Target 5 | 8605.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
8580.00 (-0.22%) |
8599.00 |
8580.00 - 8599.00 |
0.6667 times |
Thu 06 March 2025 |
8599.00 (0%) |
8599.00 |
8599.00 - 8599.00 |
0.4762 times |
Wed 05 March 2025 |
8599.00 (0%) |
8599.00 |
8599.00 - 8599.00 |
0.4762 times |
Mon 03 March 2025 |
8599.00 (1.98%) |
8599.00 |
8599.00 - 8599.00 |
0.0952 times |
Fri 28 February 2025 |
8432.00 (-0%) |
8432.11 |
8432.00 - 8432.11 |
0.6667 times |
Thu 27 February 2025 |
8432.11 (0.08%) |
8635.74 |
8431.01 - 8635.74 |
0.5714 times |
Mon 24 February 2025 |
8425.11 (-0.29%) |
8425.11 |
8425.11 - 8425.11 |
0.1905 times |
Mon 10 February 2025 |
8450.00 (1.08%) |
8350.00 |
8350.00 - 8475.00 |
2.5714 times |
Fri 07 February 2025 |
8360.00 (1.64%) |
8500.00 |
8350.00 - 8500.00 |
3.3333 times |
Tue 04 February 2025 |
8225.00 (0%) |
8225.00 |
8225.00 - 8225.00 |
0.9524 times |
Mon 03 February 2025 |
8225.00 (-0.42%) |
8225.00 |
8225.00 - 8225.00 |
0.1905 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC25_GB are 8570.5 and 8589.5 | Weekly Target 1 | 8567.33 | | Weekly Target 2 | 8573.67 | | Weekly Target 3 | 8586.3333333333 | | Weekly Target 4 | 8592.67 | | Weekly Target 5 | 8605.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
8580.00 (1.76%) |
8599.00 |
8580.00 - 8599.00 |
0.5607 times |
Fri 28 February 2025 |
8432.00 (-0.21%) |
8425.11 |
8425.11 - 8635.74 |
0.4673 times |
Mon 10 February 2025 |
8450.00 (1.08%) |
8350.00 |
8350.00 - 8475.00 |
0.8411 times |
Fri 07 February 2025 |
8360.00 (1.21%) |
8225.00 |
8225.00 - 8500.00 |
1.4642 times |
Fri 31 January 2025 |
8260.00 (3.18%) |
8100.00 |
8100.00 - 8260.00 |
1.4019 times |
Wed 08 January 2025 |
8005.10 (0.06%) |
8470.00 |
8005.10 - 8470.00 |
0.4361 times |
Fri 03 January 2025 |
8000.00 (-7.98%) |
8051.00 |
8000.00 - 8960.00 |
2.8349 times |
Tue 24 December 2024 |
8694.00 (0%) |
8694.00 |
8694.00 - 8694.00 |
0.3115 times |
Thu 19 December 2024 |
8694.00 (8.68%) |
8200.00 |
8199.99 - 8694.00 |
1.1526 times |
Fri 13 December 2024 |
8000.00 (-4.53%) |
8380.00 |
8000.00 - 8380.00 |
0.5296 times |
Thu 05 December 2024 |
8380.00 (2.2%) |
8200.00 |
8200.00 - 8380.00 |
0.2492 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC25_GB are 8570.5 and 8589.5 | Monthly Target 1 | 8567.33 | | Monthly Target 2 | 8573.67 | | Monthly Target 3 | 8586.3333333333 | | Monthly Target 4 | 8592.67 | | Monthly Target 5 | 8605.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
8580.00 (1.76%) |
8599.00 |
8580.00 - 8599.00 |
0.1967 times |
Fri 28 February 2025 |
8432.00 (2.08%) |
8225.00 |
8225.00 - 8635.74 |
0.9727 times |
Fri 31 January 2025 |
8260.00 (-7.66%) |
8121.00 |
8000.00 - 8470.00 |
0.8087 times |
Tue 31 December 2024 |
8945.00 (9.09%) |
8200.00 |
8000.00 - 8960.00 |
1.6175 times |
Fri 29 November 2024 |
8200.00 (-3.53%) |
8501.00 |
7899.00 - 8501.00 |
0.4044 times |
Wed 30 October 2024 |
8500.00 (8.97%) |
7994.99 |
7990.00 - 8700.00 |
1.6066 times |
Thu 26 September 2024 |
7799.99 (3.31%) |
7550.00 |
7500.01 - 7890.00 |
1.4208 times |
Tue 27 August 2024 |
7550.00 (-3.19%) |
7805.00 |
7250.00 - 7805.00 |
2.0546 times |
Fri 26 July 2024 |
7799.00 (6.98%) |
7290.00 |
7290.00 - 7998.00 |
0.6557 times |
Tue 25 June 2024 |
7290.00 (-0.16%) |
7400.00 |
7290.00 - 7740.00 |
0.2623 times |
Thu 30 May 2024 |
7302.00 (-5.17%) |
7125.00 |
7120.00 - 7695.00 |
0.4372 times |
DMA SMA EMA moving averages of 2 50 SGBDEC25_GB
DMA (daily moving average) of 2 50 SGBDEC25_GB
| DMA period | DMA value | | 5 day DMA | 8561.8 | | 12 day DMA | 8432.19 | | 20 day DMA | 8376.32 | | 35 day DMA | 8317.67 | | 50 day DMA | 8290.75 | | 100 day DMA | 7925.41 | | 150 day DMA | 7378.33 | | 200 day DMA | 7024.49 | EMA (exponential moving average) of 2 50 SGBDEC25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8553.77 | 8540.65 | 8511.48 | | 12 day EMA | 8469.39 | 8449.29 | 8422.08 | | 20 day EMA | 8411.24 | 8393.48 | 8371.86 | | 35 day EMA | 8334.24 | 8319.77 | 8303.33 | | 50 day EMA | 8279.83 | 8267.58 | 8254.06 |
SMA (simple moving average) of 2 50 SGBDEC25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8561.8 | 8532.22 | 8497.44 | | 12 day SMA | 8432.19 | 8404.6 | 8375.52 | | 20 day SMA | 8376.32 | 8382.02 | 8386.77 | | 35 day SMA | 8317.67 | 8304.12 | 8291.29 | | 50 day SMA | 8290.75 | 8279.15 | 8263.17 | | 100 day SMA | 7925.41 | 7909.3 | 7893 | | 150 day SMA | 7378.33 | 7360.16 | 7342.01 | | 200 day SMA | 7024.49 | 7009.59 | 6993.95 |
|
|
