250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC25_GB are 9699.5 and 10699.5 | Daily Target 1 | 8966.33 | | Daily Target 2 | 9432.67 | | Daily Target 3 | 9966.3333333333 | | Daily Target 4 | 10432.67 | | Daily Target 5 | 10966.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9899.00 (-1.01%) |
9500.00 |
9500.00 - 10500.00 |
0.8333 times |
Mon 30 June 2025 |
9999.95 (-0.99%) |
9999.95 |
9999.95 - 9999.95 |
0.5556 times |
Thu 19 June 2025 |
10100.00 (1.01%) |
10000.00 |
10000.00 - 10100.00 |
5.2778 times |
Wed 18 June 2025 |
9999.00 (0%) |
9999.00 |
9999.00 - 9999.00 |
0.2778 times |
Tue 17 June 2025 |
9999.00 (0.65%) |
9999.00 |
9999.00 - 9999.00 |
0.2778 times |
Mon 16 June 2025 |
9934.43 (1.19%) |
9502.00 |
9502.00 - 9934.43 |
1.6667 times |
Wed 11 June 2025 |
9818.00 (0%) |
9818.00 |
9818.00 - 9818.00 |
0.2778 times |
Fri 30 May 2025 |
9818.00 (-0.83%) |
9818.00 |
9818.00 - 9818.00 |
0.2778 times |
Thu 29 May 2025 |
9900.00 (2.59%) |
9900.00 |
9900.00 - 9900.00 |
0.2778 times |
Tue 27 May 2025 |
9650.00 (1.17%) |
9650.00 |
9650.00 - 9650.00 |
0.2778 times |
Mon 26 May 2025 |
9538.00 (0%) |
9538.00 |
9538.00 - 9538.00 |
0.2778 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC25_GB are 9199.5 and 10199.5 | Weekly Target 1 | 8966.33 | | Weekly Target 2 | 9432.67 | | Weekly Target 3 | 9966.3333333333 | | Weekly Target 4 | 10432.67 | | Weekly Target 5 | 10966.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9899.00 (-1.99%) |
9999.95 |
9500.00 - 10500.00 |
0.2016 times |
Thu 19 June 2025 |
10100.00 (2.87%) |
9502.00 |
9502.00 - 10100.00 |
1.0887 times |
Wed 11 June 2025 |
9818.00 (0%) |
9818.00 |
9818.00 - 9818.00 |
0.0403 times |
Fri 30 May 2025 |
9818.00 (2.94%) |
9538.00 |
9538.00 - 9900.00 |
0.1613 times |
Fri 23 May 2025 |
9538.00 (2.56%) |
9399.00 |
9350.00 - 9650.00 |
2.379 times |
Thu 15 May 2025 |
9300.00 (-2.11%) |
9501.00 |
9282.10 - 9650.00 |
1.6129 times |
Thu 08 May 2025 |
9500.00 (-2.06%) |
9700.00 |
9230.00 - 9750.00 |
1.7339 times |
Wed 30 April 2025 |
9700.00 (0%) |
9700.00 |
9700.00 - 9700.00 |
0.0806 times |
Thu 24 April 2025 |
9700.00 (6.58%) |
8950.00 |
8950.00 - 9701.00 |
1.7742 times |
Thu 17 April 2025 |
9101.00 (1.97%) |
8925.00 |
8925.00 - 9200.00 |
0.9274 times |
Fri 11 April 2025 |
8925.00 (1.42%) |
8700.00 |
8500.00 - 8925.00 |
1.6129 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC25_GB are 9699.5 and 10699.5 | Monthly Target 1 | 8966.33 | | Monthly Target 2 | 9432.67 | | Monthly Target 3 | 9966.3333333333 | | Monthly Target 4 | 10432.67 | | Monthly Target 5 | 10966.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9899.00 (-1.01%) |
9500.00 |
9500.00 - 10500.00 |
0.0343 times |
Mon 30 June 2025 |
9999.95 (1.85%) |
9818.00 |
9502.00 - 10100.00 |
0.3429 times |
Fri 30 May 2025 |
9818.00 (1.22%) |
9700.00 |
9230.00 - 9900.00 |
1.6686 times |
Wed 30 April 2025 |
9700.00 (10.35%) |
8900.00 |
8500.00 - 9701.00 |
1.4057 times |
Fri 28 March 2025 |
8790.00 (4.25%) |
8599.00 |
8450.01 - 8950.00 |
0.8914 times |
Fri 28 February 2025 |
8432.00 (2.08%) |
8225.00 |
8225.00 - 8635.74 |
1.0171 times |
Fri 31 January 2025 |
8260.00 (-7.66%) |
8121.00 |
8000.00 - 8470.00 |
0.8457 times |
Tue 31 December 2024 |
8945.00 (9.09%) |
8200.00 |
8000.00 - 8960.00 |
1.6914 times |
Fri 29 November 2024 |
8200.00 (-3.53%) |
8501.00 |
7899.00 - 8501.00 |
0.4229 times |
Wed 30 October 2024 |
8500.00 (8.97%) |
7994.99 |
7990.00 - 8700.00 |
1.68 times |
Thu 26 September 2024 |
7799.99 (3.31%) |
7550.00 |
7500.01 - 7890.00 |
1.4857 times |
DMA SMA EMA moving averages of 2 50 SGBDEC25_GB
DMA (daily moving average) of 2 50 SGBDEC25_GB
| DMA period | DMA value | | 5 day DMA | 9999.39 | | 12 day DMA | 9849.45 | | 20 day DMA | 9674.09 | | 35 day DMA | 9458.56 | | 50 day DMA | 9226.53 | | 100 day DMA | 8727.24 | | 150 day DMA | 8315.78 | | 200 day DMA | 7785.76 | EMA (exponential moving average) of 2 50 SGBDEC25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9956.2 | 9984.79 | 9977.21 | | 12 day EMA | 9849.96 | 9841.05 | 9812.17 | | 20 day EMA | 9715.96 | 9696.7 | 9664.79 | | 35 day EMA | 9466.61 | 9441.15 | 9408.25 | | 50 day EMA | 9236.95 | 9209.94 | 9177.71 |
SMA (simple moving average) of 2 50 SGBDEC25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9999.39 | 10006.48 | 9970.09 | | 12 day SMA | 9849.45 | 9816.2 | 9772.71 | | 20 day SMA | 9674.09 | 9657.14 | 9621.39 | | 35 day SMA | 9458.56 | 9430.02 | 9395.45 | | 50 day SMA | 9226.53 | 9197.19 | 9165.83 | | 100 day SMA | 8727.24 | 8707.05 | 8685.95 | | 150 day SMA | 8315.78 | 8293.12 | 8269.79 | | 200 day SMA | 7785.76 | 7766.24 | 7746.21 |
|
|
