250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC25_GB are 12200.01 and 12200.01 | Daily Target 1 | 12200.01 | | Daily Target 2 | 12200.01 | | Daily Target 3 | 12200.01 | | Daily Target 4 | 12200.01 | | Daily Target 5 | 12200.01 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12200.01 (-6.15%) |
12200.01 |
12200.01 - 12200.01 |
0.5 times |
Fri 31 October 2025 |
13000.00 (0.39%) |
12950.00 |
12950.00 - 13000.00 |
2.75 times |
Tue 28 October 2025 |
12950.00 (-0.08%) |
12950.00 |
12950.00 - 12950.00 |
0.25 times |
Mon 27 October 2025 |
12960.00 (0.46%) |
12965.51 |
12960.00 - 12965.51 |
0.5 times |
Fri 24 October 2025 |
12901.00 (-4.43%) |
12800.00 |
12800.00 - 12901.00 |
0.5 times |
Thu 23 October 2025 |
13499.00 (-0.58%) |
13577.50 |
13499.00 - 13577.50 |
2.75 times |
Mon 20 October 2025 |
13577.50 (0.04%) |
13571.80 |
13571.80 - 13580.00 |
1 times |
Fri 17 October 2025 |
13571.80 (0%) |
13571.80 |
13571.80 - 13571.80 |
0.25 times |
Thu 16 October 2025 |
13571.80 (0%) |
13575.00 |
13571.80 - 13575.00 |
0.5 times |
Wed 15 October 2025 |
13571.80 (0%) |
13571.80 |
13571.80 - 13571.80 |
1 times |
Tue 14 October 2025 |
13571.80 (0%) |
13571.80 |
13571.80 - 13571.80 |
0.25 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC25_GB are 12200.01 and 12200.01 | Weekly Target 1 | 12200.01 | | Weekly Target 2 | 12200.01 | | Weekly Target 3 | 12200.01 | | Weekly Target 4 | 12200.01 | | Weekly Target 5 | 12200.01 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12200.01 (-6.15%) |
12200.01 |
12200.01 - 12200.01 |
0.16 times |
Fri 31 October 2025 |
13000.00 (0.77%) |
12965.51 |
12950.00 - 13000.00 |
1.12 times |
Fri 24 October 2025 |
12901.00 (-4.94%) |
13571.80 |
12800.00 - 13580.00 |
1.36 times |
Fri 17 October 2025 |
13571.80 (-0.5%) |
13571.80 |
13571.80 - 13575.00 |
0.88 times |
Fri 10 October 2025 |
13640.00 (10%) |
13640.00 |
13640.00 - 13640.00 |
0.48 times |
Fri 03 October 2025 |
12400.00 (3.41%) |
13190.00 |
12400.00 - 13190.00 |
0.16 times |
Fri 26 September 2025 |
11991.00 (-0.09%) |
12002.00 |
11991.00 - 12002.00 |
1.44 times |
Fri 19 September 2025 |
12002.00 (1.03%) |
11880.00 |
11011.11 - 12225.00 |
1.04 times |
Fri 12 September 2025 |
11880.00 (1.54%) |
11800.00 |
11800.00 - 12000.00 |
1.44 times |
Fri 05 September 2025 |
11700.00 (9.08%) |
11480.00 |
11385.29 - 12380.00 |
1.92 times |
Fri 29 August 2025 |
10726.00 (3.12%) |
10500.00 |
10320.01 - 10726.00 |
2.24 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC25_GB are 12200.01 and 12200.01 | Monthly Target 1 | 12200.01 | | Monthly Target 2 | 12200.01 | | Monthly Target 3 | 12200.01 | | Monthly Target 4 | 12200.01 | | Monthly Target 5 | 12200.01 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12200.01 (-6.15%) |
12200.01 |
12200.01 - 12200.01 |
0.0278 times |
Fri 31 October 2025 |
13000.00 (8.41%) |
13190.00 |
12400.00 - 13640.00 |
0.6944 times |
Fri 26 September 2025 |
11991.00 (11.79%) |
11480.00 |
11011.11 - 12380.00 |
1.0139 times |
Fri 29 August 2025 |
10726.00 (7.55%) |
9865.00 |
9850.21 - 10726.00 |
1.4722 times |
Wed 30 July 2025 |
9972.86 (-0.27%) |
9500.00 |
9500.00 - 10500.00 |
0.3194 times |
Mon 30 June 2025 |
9999.95 (1.85%) |
9818.00 |
9502.00 - 10100.00 |
0.4167 times |
Fri 30 May 2025 |
9818.00 (1.22%) |
9700.00 |
9230.00 - 9900.00 |
2.0278 times |
Wed 30 April 2025 |
9700.00 (10.35%) |
8900.00 |
8500.00 - 9701.00 |
1.7083 times |
Fri 28 March 2025 |
8790.00 (4.25%) |
8599.00 |
8450.01 - 8950.00 |
1.0833 times |
Fri 28 February 2025 |
8432.00 (2.08%) |
8225.00 |
8225.00 - 8635.74 |
1.2361 times |
Fri 31 January 2025 |
8260.00 (-7.66%) |
8121.00 |
8000.00 - 8470.00 |
1.0278 times |
DMA SMA EMA moving averages of 2 50 SGBDEC25_GB
DMA (daily moving average) of 2 50 SGBDEC25_GB
| DMA period | DMA value | | 5 day DMA | 12802.2 | | 12 day DMA | 13245.54 | | 20 day DMA | 12942.43 | | 35 day DMA | 12341.05 | | 50 day DMA | 11664.57 | | 100 day DMA | 10514.89 | | 150 day DMA | 9776.41 | | 200 day DMA | 9227.94 | EMA (exponential moving average) of 2 50 SGBDEC25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12783.13 | 13074.64 | 13111.95 | | 12 day EMA | 12948.87 | 13084.98 | 13100.43 | | 20 day EMA | 12791.66 | 12853.91 | 12838.54 | | 35 day EMA | 12269.2 | 12273.27 | 12230.48 | | 50 day EMA | 11636.79 | 11613.81 | 11557.25 |
SMA (simple moving average) of 2 50 SGBDEC25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12802.2 | 13062 | 13177.5 | | 12 day SMA | 13245.54 | 13365.54 | 13418.88 | | 20 day SMA | 12942.43 | 12932.43 | 12872.43 | | 35 day SMA | 12341.05 | 12289.67 | 12213.95 | | 50 day SMA | 11664.57 | 11619.57 | 11558.57 | | 100 day SMA | 10514.89 | 10478.26 | 10434.06 | | 150 day SMA | 9776.41 | 9749.09 | 9715.75 | | 200 day SMA | 9227.94 | 9201.84 | 9171.68 |
|
|
