250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 12098.3 and 13401.7 | Daily Target 1 | 11012.13 | | Daily Target 2 | 11881.07 | | Daily Target 3 | 12315.533333333 | | Daily Target 4 | 13184.47 | | Daily Target 5 | 13618.93 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12750.00 (6.83%) |
11446.60 |
11446.60 - 12750.00 |
0.4425 times |
Fri 12 September 2025 |
11935.03 (-0.5%) |
11935.03 |
11935.03 - 11935.03 |
0.0885 times |
Thu 11 September 2025 |
11995.00 (-1.07%) |
11995.00 |
11995.00 - 11995.00 |
0.531 times |
Tue 09 September 2025 |
12125.00 (4.44%) |
11842.20 |
11842.19 - 12125.00 |
3.1858 times |
Mon 08 September 2025 |
11610.00 (9.94%) |
11587.16 |
10780.00 - 11610.00 |
2.3009 times |
Fri 05 September 2025 |
10560.01 (3.07%) |
10560.01 |
10560.01 - 10560.01 |
0.0885 times |
Wed 20 August 2025 |
10245.00 (0.4%) |
10152.98 |
10152.98 - 10245.01 |
0.708 times |
Wed 13 August 2025 |
10204.00 (-0.17%) |
10272.82 |
10095.01 - 10324.18 |
1.8584 times |
Mon 11 August 2025 |
10221.72 (2.73%) |
10080.01 |
10080.01 - 10221.72 |
0.354 times |
Mon 04 August 2025 |
9950.00 (-1%) |
9950.00 |
9950.00 - 9950.00 |
0.4425 times |
Fri 25 July 2025 |
10050.00 (2.55%) |
10000.00 |
10000.00 - 10050.00 |
0.2655 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 12098.3 and 13401.7 | Weekly Target 1 | 11012.13 | | Weekly Target 2 | 11881.07 | | Weekly Target 3 | 12315.533333333 | | Weekly Target 4 | 13184.47 | | Weekly Target 5 | 13618.93 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12750.00 (6.83%) |
11446.60 |
11446.60 - 12750.00 |
0.1412 times |
Fri 12 September 2025 |
11935.03 (13.02%) |
11587.16 |
10780.00 - 12125.00 |
1.9492 times |
Fri 05 September 2025 |
10560.01 (3.49%) |
10152.98 |
10152.98 - 10560.01 |
0.2542 times |
Wed 13 August 2025 |
10204.00 (2.55%) |
10080.01 |
10080.01 - 10324.18 |
0.7062 times |
Mon 04 August 2025 |
9950.00 (-1%) |
9950.00 |
9950.00 - 9950.00 |
0.1412 times |
Fri 25 July 2025 |
10050.00 (1.83%) |
9869.13 |
9610.00 - 10050.00 |
0.5367 times |
Tue 24 June 2025 |
9869.13 (4.42%) |
9601.21 |
9601.11 - 9869.13 |
2.9096 times |
Wed 28 May 2025 |
9451.10 (0.01%) |
9500.00 |
9451.10 - 10450.00 |
0.678 times |
Fri 23 May 2025 |
9450.00 (-9.26%) |
9450.00 |
9450.00 - 9500.00 |
0.9605 times |
Thu 15 May 2025 |
10414.66 (7.48%) |
9699.00 |
9699.00 - 10692.00 |
1.7232 times |
Fri 09 May 2025 |
9690.00 (3.16%) |
9650.00 |
9401.00 - 9690.00 |
0.1412 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 11655.01 and 13845 | Monthly Target 1 | 9830.01 | | Monthly Target 2 | 11290.01 | | Monthly Target 3 | 12020.003333333 | | Monthly Target 4 | 13480 | | Monthly Target 5 | 14209.99 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12750.00 (24.45%) |
10560.01 |
10560.01 - 12750.00 |
0.9753 times |
Wed 20 August 2025 |
10245.00 (1.94%) |
9950.00 |
9950.00 - 10324.18 |
0.4941 times |
Fri 25 July 2025 |
10050.00 (1.83%) |
9869.13 |
9610.00 - 10050.00 |
0.2471 times |
Tue 24 June 2025 |
9869.13 (4.42%) |
9601.21 |
9601.11 - 9869.13 |
1.3394 times |
Wed 28 May 2025 |
9451.10 (-2.25%) |
9669.00 |
9401.00 - 10692.00 |
1.5865 times |
Tue 29 April 2025 |
9669.00 (8.75%) |
8600.00 |
8400.00 - 9669.00 |
2.2107 times |
Fri 28 March 2025 |
8891.00 (5.77%) |
8479.49 |
8250.03 - 8899.34 |
1.4304 times |
Fri 28 February 2025 |
8406.00 (3.15%) |
8315.00 |
8315.00 - 8666.00 |
0.7672 times |
Fri 31 January 2025 |
8149.00 (3.27%) |
8065.00 |
7900.09 - 8302.50 |
0.5202 times |
Mon 30 December 2024 |
7890.86 (-4.21%) |
8099.90 |
7806.30 - 8099.90 |
0.4291 times |
Fri 29 November 2024 |
8237.92 (-1.87%) |
8400.00 |
7800.00 - 8610.00 |
0.7672 times |
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
| DMA period | DMA value | | 5 day DMA | 12083.01 | | 12 day DMA | 10953.82 | | 20 day DMA | 10459.03 | | 35 day DMA | 9908.95 | | 50 day DMA | 9508.13 | | 100 day DMA | 8687.37 | | 150 day DMA | 8037.3 | | 200 day DMA | 7510 | EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11993.93 | 11615.95 | 11456.43 | | 12 day EMA | 11233.88 | 10958.32 | 10780.8 | | 20 day EMA | 10731.45 | 10519.07 | 10370.09 | | 35 day EMA | 10124.88 | 9970.33 | 9854.66 | | 50 day EMA | 9660.12 | 9534.06 | 9436.1 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12083.01 | 11645.01 | 11307 | | 12 day SMA | 10953.82 | 10724.65 | 10552.49 | | 20 day SMA | 10459.03 | 10307.53 | 10195.73 | | 35 day SMA | 9908.95 | 9795.52 | 9708.78 | | 50 day SMA | 9508.13 | 9419.43 | 9343.71 | | 100 day SMA | 8687.37 | 8635.87 | 8592.52 | | 150 day SMA | 8037.3 | 7993.03 | 7955.13 | | 200 day SMA | 7510 | 7474.02 | 7442 |
|
|
