250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 12437.41 and 12437.41 | Daily Target 1 | 12437.41 | | Daily Target 2 | 12437.41 | | Daily Target 3 | 12437.41 | | Daily Target 4 | 12437.41 | | Daily Target 5 | 12437.41 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12437.41 (-0.5%) |
12437.41 |
12437.41 - 12437.41 |
0.3448 times |
Thu 06 November 2025 |
12499.91 (-0%) |
12499.90 |
12499.90 - 12499.91 |
2.069 times |
Tue 04 November 2025 |
12500.00 (3.21%) |
12500.00 |
12500.00 - 12500.00 |
0.6897 times |
Mon 03 November 2025 |
12111.12 (-6.35%) |
12900.00 |
12111.12 - 12900.00 |
1.3793 times |
Fri 31 October 2025 |
12933.00 (-0.51%) |
12933.00 |
12933.00 - 12933.00 |
0.3448 times |
Thu 30 October 2025 |
12999.00 (3.58%) |
12999.00 |
12999.00 - 12999.00 |
0.3448 times |
Wed 29 October 2025 |
12550.28 (0%) |
12550.27 |
12550.27 - 12550.28 |
1.0345 times |
Fri 24 October 2025 |
12550.28 (-6.34%) |
13100.00 |
12221.10 - 13100.00 |
1.7241 times |
Thu 23 October 2025 |
13400.00 (-0.74%) |
13300.00 |
13300.00 - 13400.00 |
1.0345 times |
Tue 21 October 2025 |
13499.98 (-0%) |
13499.97 |
13499.97 - 13499.98 |
1.0345 times |
Mon 20 October 2025 |
13499.99 (3.84%) |
13000.01 |
13000.01 - 13499.99 |
7.931 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 12437.41 and 12437.41 | Weekly Target 1 | 12437.41 | | Weekly Target 2 | 12437.41 | | Weekly Target 3 | 12437.41 | | Weekly Target 4 | 12437.41 | | Weekly Target 5 | 12437.41 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12437.41 (-0.5%) |
12437.41 |
12437.41 - 12437.41 |
0.0645 times |
Thu 06 November 2025 |
12499.91 (-3.35%) |
12900.00 |
12111.12 - 12900.00 |
0.7742 times |
Fri 31 October 2025 |
12933.00 (3.05%) |
12550.27 |
12550.27 - 12999.00 |
0.3226 times |
Fri 24 October 2025 |
12550.28 (-3.47%) |
13000.01 |
12221.10 - 13499.99 |
2.1935 times |
Thu 16 October 2025 |
13001.01 (-3.7%) |
13500.00 |
12401.01 - 13500.00 |
0.1935 times |
Thu 09 October 2025 |
13500.00 (5.47%) |
12800.00 |
12800.00 - 13500.00 |
0.2581 times |
Fri 03 October 2025 |
12800.00 (11.55%) |
11551.00 |
11551.00 - 12800.00 |
1.0323 times |
Fri 26 September 2025 |
11475.01 (-10%) |
12750.00 |
11475.01 - 12750.00 |
0.3226 times |
Fri 19 September 2025 |
12750.00 (6.83%) |
11446.60 |
11446.60 - 12750.00 |
0.3871 times |
Fri 12 September 2025 |
11935.03 (13.02%) |
11587.16 |
10780.00 - 12125.00 |
4.4516 times |
Fri 05 September 2025 |
10560.01 (3.49%) |
10152.98 |
10152.98 - 10560.01 |
0.5806 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 11879.83 and 12668.71 | Monthly Target 1 | 11693.96 | | Monthly Target 2 | 12065.69 | | Monthly Target 3 | 12482.843333333 | | Monthly Target 4 | 12854.57 | | Monthly Target 5 | 13271.72 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12437.41 (-3.83%) |
12900.00 |
12111.12 - 12900.00 |
0.1673 times |
Fri 31 October 2025 |
12933.00 (9.18%) |
12000.00 |
12000.00 - 13500.00 |
0.7336 times |
Mon 29 September 2025 |
11846.00 (15.63%) |
10560.01 |
10560.01 - 12750.00 |
1.1068 times |
Wed 20 August 2025 |
10245.00 (1.94%) |
9950.00 |
9950.00 - 10324.18 |
0.4891 times |
Fri 25 July 2025 |
10050.00 (1.83%) |
9869.13 |
9610.00 - 10050.00 |
0.2445 times |
Tue 24 June 2025 |
9869.13 (4.42%) |
9601.21 |
9601.11 - 9869.13 |
1.3256 times |
Wed 28 May 2025 |
9451.10 (-2.25%) |
9669.00 |
9401.00 - 10692.00 |
1.5701 times |
Tue 29 April 2025 |
9669.00 (8.75%) |
8600.00 |
8400.00 - 9669.00 |
2.1879 times |
Fri 28 March 2025 |
8891.00 (5.77%) |
8479.49 |
8250.03 - 8899.34 |
1.4157 times |
Fri 28 February 2025 |
8406.00 (3.15%) |
8315.00 |
8315.00 - 8666.00 |
0.7593 times |
Fri 31 January 2025 |
8149.00 (3.27%) |
8065.00 |
7900.09 - 8302.50 |
0.5148 times |
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
| DMA period | DMA value | | 5 day DMA | 12496.29 | | 12 day DMA | 12831.83 | | 20 day DMA | 12732.65 | | 35 day DMA | 11963.37 | | 50 day DMA | 11235.02 | | 100 day DMA | 9773.17 | | 150 day DMA | 8942.73 | | 200 day DMA | 8226.06 | EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12525.79 | 12569.97 | 12605 | | 12 day EMA | 12631.06 | 12666.26 | 12696.5 | | 20 day EMA | 12476.88 | 12481.03 | 12479.04 | | 35 day EMA | 11872.56 | 11839.31 | 11800.42 | | 50 day EMA | 11154.96 | 11102.64 | 11045.63 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12496.29 | 12608.61 | 12618.68 | | 12 day SMA | 12831.83 | 12920.38 | 13003.72 | | 20 day SMA | 12732.65 | 12748.28 | 12760.78 | | 35 day SMA | 11963.37 | 11878.04 | 11793.76 | | 50 day SMA | 11235.02 | 11171.06 | 11089.06 | | 100 day SMA | 9773.17 | 9730.8 | 9686.8 | | 150 day SMA | 8942.73 | 8901.14 | 8859.31 | | 200 day SMA | 8226.06 | 8192.98 | 8159.48 |
|
|
