250 SGBDEC2513_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC2513_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC2513_GB are 9207.51 and 9222.53 | Daily Target 1 | 9194.99 | | Daily Target 2 | 9205 | | Daily Target 3 | 9210.01 | | Daily Target 4 | 9220.02 | | Daily Target 5 | 9225.03 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9215.01 (-4.01%) |
9200.00 |
9200.00 - 9215.02 |
1.4754 times |
Tue 06 May 2025 |
9600.00 (0%) |
9600.00 |
9600.00 - 9600.00 |
0.8197 times |
Wed 30 April 2025 |
9600.00 (-1.02%) |
9600.00 |
9600.00 - 9600.00 |
0.4918 times |
Tue 29 April 2025 |
9699.00 (0%) |
9699.00 |
9699.00 - 9699.00 |
0.1639 times |
Fri 25 April 2025 |
9699.00 (5.42%) |
9699.00 |
9699.00 - 9699.00 |
0.1639 times |
Thu 24 April 2025 |
9200.00 (0.55%) |
9200.00 |
9200.00 - 9201.00 |
0.8197 times |
Thu 17 April 2025 |
9150.00 (0%) |
9150.00 |
9150.00 - 9150.00 |
0.1639 times |
Wed 16 April 2025 |
9150.00 (3.31%) |
8989.00 |
8989.00 - 9150.00 |
1.3115 times |
Tue 15 April 2025 |
8857.00 (-0.87%) |
8900.00 |
8800.01 - 8989.00 |
3.7705 times |
Fri 11 April 2025 |
8935.00 (3.58%) |
8935.00 |
8935.00 - 8935.00 |
0.8197 times |
Wed 09 April 2025 |
8626.00 (-0.13%) |
8609.00 |
8500.00 - 8626.00 |
18.3607 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC2513_GB are 9007.51 and 9407.51 | Weekly Target 1 | 8938.34 | | Weekly Target 2 | 9076.67 | | Weekly Target 3 | 9338.3366666667 | | Weekly Target 4 | 9476.67 | | Weekly Target 5 | 9738.34 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9215.01 (-4.01%) |
9600.00 |
9200.00 - 9600.00 |
0.4 times |
Wed 30 April 2025 |
9600.00 (-1.02%) |
9699.00 |
9600.00 - 9699.00 |
0.1143 times |
Fri 25 April 2025 |
9699.00 (6%) |
9200.00 |
9200.00 - 9699.00 |
0.1714 times |
Thu 17 April 2025 |
9150.00 (2.41%) |
8900.00 |
8800.01 - 9150.00 |
0.9143 times |
Fri 11 April 2025 |
8935.00 (0.38%) |
8700.00 |
8500.00 - 8935.00 |
3.6571 times |
Fri 04 April 2025 |
8901.00 (3.2%) |
8900.00 |
8900.00 - 8950.00 |
0.2286 times |
Fri 28 March 2025 |
8625.00 (-2.29%) |
8871.13 |
8605.00 - 8871.13 |
3.6571 times |
Wed 19 March 2025 |
8827.00 (2.34%) |
8625.00 |
8625.00 - 8840.00 |
0.3143 times |
Thu 27 February 2025 |
8625.00 (0.31%) |
8598.00 |
8440.01 - 8649.00 |
0.3143 times |
Fri 21 February 2025 |
8598.00 (1.16%) |
8401.51 |
8401.51 - 8598.00 |
0.2286 times |
Fri 14 February 2025 |
8499.00 (2.4%) |
8500.00 |
8450.00 - 8500.00 |
0.1714 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC2513_GB are 9007.51 and 9407.51 | Monthly Target 1 | 8938.34 | | Monthly Target 2 | 9076.67 | | Monthly Target 3 | 9338.3366666667 | | Monthly Target 4 | 9476.67 | | Monthly Target 5 | 9738.34 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9215.01 (-4.01%) |
9600.00 |
9200.00 - 9600.00 |
0.1802 times |
Wed 30 April 2025 |
9600.00 (11.3%) |
8900.00 |
8500.00 - 9699.00 |
2.2909 times |
Fri 28 March 2025 |
8625.00 (0%) |
8625.00 |
8605.00 - 8871.13 |
1.7889 times |
Thu 27 February 2025 |
8625.00 (5.76%) |
8200.00 |
8188.01 - 8649.00 |
0.7593 times |
Fri 31 January 2025 |
8155.00 (3.74%) |
8000.00 |
7911.01 - 8200.00 |
0.7336 times |
Fri 20 December 2024 |
7861.00 (-2.95%) |
8100.00 |
7800.00 - 8400.00 |
0.1802 times |
Fri 29 November 2024 |
8100.00 (-1.83%) |
8250.98 |
8000.00 - 8250.98 |
0.5792 times |
Thu 31 October 2024 |
8251.00 (3.14%) |
7945.00 |
7944.00 - 8449.00 |
2.2909 times |
Mon 30 September 2024 |
8000.00 (5.25%) |
7400.00 |
7400.00 - 8000.00 |
0.6692 times |
Fri 30 August 2024 |
7601.00 (4.91%) |
7351.00 |
7351.00 - 7601.00 |
0.5277 times |
Tue 30 July 2024 |
7245.00 (-3.01%) |
7390.00 |
7245.00 - 8030.00 |
2.6898 times |
DMA SMA EMA moving averages of 2 50 SGBDEC2513_GB
DMA (daily moving average) of 2 50 SGBDEC2513_GB
| DMA period | DMA value | | 5 day DMA | 9562.6 | | 12 day DMA | 9197.39 | | 20 day DMA | 9029.19 | | 35 day DMA | 8713.38 | | 50 day DMA | 8514.67 | | 100 day DMA | 8149.85 | | 150 day DMA | 7830.72 | | 200 day DMA | 7427.07 | EMA (exponential moving average) of 2 50 SGBDEC2513_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9417.67 | 9518.99 | 9478.49 | | 12 day EMA | 9257.15 | 9264.81 | 9203.89 | | 20 day EMA | 9077.04 | 9062.52 | 9005.97 | | 35 day EMA | 8822.68 | 8799.58 | 8752.46 | | 50 day EMA | 8587.2 | 8561.59 | 8519.22 |
SMA (simple moving average) of 2 50 SGBDEC2513_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9562.6 | 9559.6 | 9469.6 | | 12 day SMA | 9197.39 | 9171.22 | 9112.97 | | 20 day SMA | 9029.19 | 8998.34 | 8940.84 | | 35 day SMA | 8713.38 | 8681.52 | 8638.67 | | 50 day SMA | 8514.67 | 8490.37 | 8463.37 | | 100 day SMA | 8149.85 | 8133.69 | 8111.69 | | 150 day SMA | 7830.72 | 7812.62 | 7792.34 | | 200 day SMA | 7427.07 | 7410.71 | 7392.43 |
|
|
