250 SGBDEC2513_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC2513_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC2513_GB are 10770 and 10770 | Daily Target 1 | 10770 | | Daily Target 2 | 10770 | | Daily Target 3 | 10770 | | Daily Target 4 | 10770 | | Daily Target 5 | 10770 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10770.00 (2.5%) |
10770.00 |
10770.00 - 10770.00 |
0.4 times |
Tue 26 August 2025 |
10507.28 (2.01%) |
10403.00 |
10403.00 - 10507.28 |
0.8 times |
Mon 25 August 2025 |
10300.00 (0%) |
10300.00 |
10300.00 - 10300.00 |
1.0857 times |
Fri 22 August 2025 |
10300.00 (-0.4%) |
10300.00 |
10300.00 - 10300.00 |
0.1143 times |
Thu 21 August 2025 |
10340.96 (0.59%) |
10340.97 |
10250.00 - 10340.97 |
1.1429 times |
Wed 20 August 2025 |
10280.00 (0.48%) |
10260.00 |
10260.00 - 10280.00 |
0.6857 times |
Wed 13 August 2025 |
10231.00 (-2.56%) |
10100.00 |
10100.00 - 10251.00 |
3.0857 times |
Tue 12 August 2025 |
10500.00 (3.03%) |
10192.00 |
10192.00 - 10500.00 |
0.3429 times |
Mon 11 August 2025 |
10191.00 (1.92%) |
9980.00 |
9980.00 - 10191.10 |
0.4571 times |
Fri 01 August 2025 |
9999.00 (0.29%) |
9999.00 |
9999.00 - 9999.00 |
1.8857 times |
Tue 29 July 2025 |
9970.00 (0%) |
9970.00 |
9970.00 - 9970.00 |
0.0571 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC2513_GB are 10535 and 11005 | Weekly Target 1 | 10143.33 | | Weekly Target 2 | 10456.67 | | Weekly Target 3 | 10613.333333333 | | Weekly Target 4 | 10926.67 | | Weekly Target 5 | 11083.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10770.00 (4.56%) |
10300.00 |
10300.00 - 10770.00 |
1.2862 times |
Fri 22 August 2025 |
10300.00 (0.67%) |
10260.00 |
10250.00 - 10340.97 |
1.0932 times |
Wed 13 August 2025 |
10231.00 (2.32%) |
9980.00 |
9980.00 - 10500.00 |
2.1865 times |
Fri 01 August 2025 |
9999.00 (0.29%) |
9970.00 |
9970.00 - 9999.00 |
1.0932 times |
Wed 23 July 2025 |
9970.00 (1.48%) |
9825.00 |
9825.00 - 9990.00 |
0.9968 times |
Fri 04 July 2025 |
9825.00 (-1.75%) |
10000.00 |
9825.00 - 10000.00 |
0.2572 times |
Thu 19 June 2025 |
10000.00 (1.01%) |
9950.00 |
9950.00 - 10000.00 |
1.1254 times |
Fri 13 June 2025 |
9900.00 (3.13%) |
9550.00 |
9550.00 - 9900.00 |
0.8039 times |
Tue 03 June 2025 |
9600.00 (1.08%) |
9500.00 |
9500.00 - 9600.00 |
0.3537 times |
Fri 30 May 2025 |
9497.25 (0.5%) |
9450.00 |
9450.00 - 9750.00 |
0.8039 times |
Thu 22 May 2025 |
9450.00 (2.55%) |
9215.01 |
9215.01 - 9600.00 |
0.3215 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC2513_GB are 10375 and 11165 | Monthly Target 1 | 9716.67 | | Monthly Target 2 | 10243.33 | | Monthly Target 3 | 10506.666666667 | | Monthly Target 4 | 11033.33 | | Monthly Target 5 | 11296.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10770.00 (8.02%) |
9999.00 |
9980.00 - 10770.00 |
2.1161 times |
Tue 29 July 2025 |
9970.00 (-0.3%) |
9825.00 |
9825.00 - 9990.00 |
0.4716 times |
Wed 25 June 2025 |
10000.00 (5.29%) |
9500.00 |
9500.00 - 10000.00 |
0.8706 times |
Fri 30 May 2025 |
9497.25 (-1.07%) |
9600.00 |
9200.00 - 9750.00 |
0.5925 times |
Wed 30 April 2025 |
9600.00 (11.3%) |
8900.00 |
8500.00 - 9699.00 |
2.1524 times |
Fri 28 March 2025 |
8625.00 (0%) |
8625.00 |
8605.00 - 8871.13 |
1.6808 times |
Thu 27 February 2025 |
8625.00 (5.76%) |
8200.00 |
8188.01 - 8649.00 |
0.7134 times |
Fri 31 January 2025 |
8155.00 (3.74%) |
8000.00 |
7911.01 - 8200.00 |
0.6892 times |
Fri 20 December 2024 |
7861.00 (-2.95%) |
8100.00 |
7800.00 - 8400.00 |
0.1693 times |
Fri 29 November 2024 |
8100.00 (-1.83%) |
8250.98 |
8000.00 - 8250.98 |
0.5441 times |
Thu 31 October 2024 |
8251.00 (3.14%) |
7945.00 |
7944.00 - 8449.00 |
2.1524 times |
DMA SMA EMA moving averages of 2 50 SGBDEC2513_GB
DMA (daily moving average) of 2 50 SGBDEC2513_GB
| DMA period | DMA value | | 5 day DMA | 10443.65 | | 12 day DMA | 10279.94 | | 20 day DMA | 10126.76 | | 35 day DMA | 9869.3 | | 50 day DMA | 9563.93 | | 100 day DMA | 8856.77 | | 150 day DMA | 8403.54 | | 200 day DMA | 7990.11 | EMA (exponential moving average) of 2 50 SGBDEC2513_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10495.67 | 10358.52 | 10284.15 | | 12 day EMA | 10303.79 | 10219.06 | 10166.68 | | 20 day EMA | 10135.83 | 10069.11 | 10023.01 | | 35 day EMA | 9847.17 | 9792.84 | 9750.78 | | 50 day EMA | 9564.94 | 9515.77 | 9475.32 |
SMA (simple moving average) of 2 50 SGBDEC2513_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10443.65 | 10345.65 | 10290.39 | | 12 day SMA | 10279.94 | 10201.27 | 10144.41 | | 20 day SMA | 10126.76 | 10074.51 | 10026.65 | | 35 day SMA | 9869.3 | 9824.44 | 9785.66 | | 50 day SMA | 9563.93 | 9520.49 | 9479.34 | | 100 day SMA | 8856.77 | 8825.06 | 8795.99 | | 150 day SMA | 8403.54 | 8381.13 | 8359.1 | | 200 day SMA | 7990.11 | 7967.59 | 7947.02 |
|
|
