250 SGBDEC2512_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC2512_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC2512_GB are 10899 and 10899 | Daily Target 1 | 10899 | | Daily Target 2 | 10899 | | Daily Target 3 | 10899 | | Daily Target 4 | 10899 | | Daily Target 5 | 10899 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10899.00 (3.32%) |
10899.00 |
10899.00 - 10899.00 |
0.1042 times |
Thu 28 August 2025 |
10549.00 (0.56%) |
10549.00 |
10549.00 - 10549.00 |
1.25 times |
Tue 26 August 2025 |
10489.80 (1.82%) |
10405.02 |
10405.02 - 10499.00 |
1.875 times |
Mon 25 August 2025 |
10302.00 (0%) |
10302.00 |
10302.00 - 10302.00 |
0.1042 times |
Fri 22 August 2025 |
10302.00 (0.51%) |
10271.92 |
10271.92 - 10302.00 |
1.0417 times |
Mon 11 August 2025 |
10250.00 (0.5%) |
10158.65 |
10158.65 - 10300.00 |
0.4167 times |
Fri 08 August 2025 |
10199.00 (1.4%) |
10200.00 |
10050.11 - 10200.00 |
3.8542 times |
Thu 07 August 2025 |
10058.07 (0.59%) |
10058.07 |
10058.07 - 10058.07 |
0.1042 times |
Fri 01 August 2025 |
9999.00 (0.49%) |
9950.00 |
9950.00 - 9999.00 |
0.9375 times |
Wed 23 July 2025 |
9950.00 (0%) |
9950.00 |
9950.00 - 9950.00 |
0.3125 times |
Mon 21 July 2025 |
9950.00 (1.01%) |
9850.00 |
9850.00 - 9950.00 |
0.5208 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC2512_GB are 10600.5 and 11197.5 | Weekly Target 1 | 10103 | | Weekly Target 2 | 10501 | | Weekly Target 3 | 10700 | | Weekly Target 4 | 11098 | | Weekly Target 5 | 11297 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10899.00 (5.79%) |
10302.00 |
10302.00 - 10899.00 |
1.1307 times |
Fri 22 August 2025 |
10302.00 (1.01%) |
10158.65 |
10158.65 - 10302.00 |
0.4947 times |
Fri 08 August 2025 |
10199.00 (2%) |
10058.07 |
10050.11 - 10200.00 |
1.3428 times |
Fri 01 August 2025 |
9999.00 (1.51%) |
9850.00 |
9850.00 - 9999.00 |
0.6007 times |
Fri 18 July 2025 |
9850.24 (1.55%) |
9700.00 |
9501.00 - 9900.00 |
1.6961 times |
Fri 27 June 2025 |
9700.00 (-1.98%) |
9896.00 |
9700.00 - 9999.00 |
0.8834 times |
Fri 20 June 2025 |
9896.00 (2.55%) |
9650.00 |
9465.01 - 10000.00 |
2.0495 times |
Thu 05 June 2025 |
9650.00 (1.05%) |
9550.00 |
9450.00 - 9650.00 |
0.3887 times |
Fri 23 May 2025 |
9550.00 (1.6%) |
9400.00 |
9201.00 - 9550.00 |
1.1307 times |
Thu 08 May 2025 |
9400.00 (0.23%) |
9394.42 |
9394.42 - 9400.00 |
0.2827 times |
Fri 02 May 2025 |
9378.27 (1.39%) |
9300.00 |
9300.00 - 9378.27 |
0.3534 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC2512_GB are 10424.5 and 11373.5 | Monthly Target 1 | 9633.67 | | Monthly Target 2 | 10266.33 | | Monthly Target 3 | 10582.666666667 | | Monthly Target 4 | 11215.33 | | Monthly Target 5 | 11531.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10899.00 (9.54%) |
9950.00 |
9950.00 - 10899.00 |
1.4155 times |
Wed 23 July 2025 |
9950.00 (2.59%) |
9605.01 |
9501.00 - 9950.00 |
0.6088 times |
Mon 30 June 2025 |
9699.00 (2.63%) |
9650.00 |
9465.01 - 10000.00 |
1.5221 times |
Wed 28 May 2025 |
9450.00 (0.76%) |
9378.27 |
9201.00 - 9550.00 |
0.7763 times |
Tue 29 April 2025 |
9378.27 (5.28%) |
9020.00 |
8650.00 - 9999.00 |
1.1416 times |
Fri 21 March 2025 |
8907.86 (5.42%) |
8410.00 |
8302.24 - 8925.00 |
1.0198 times |
Fri 28 February 2025 |
8450.00 (3.05%) |
8200.00 |
8200.00 - 8671.27 |
2.481 times |
Mon 13 January 2025 |
8200.00 (2.5%) |
8000.00 |
8000.00 - 8200.00 |
0.0913 times |
Tue 31 December 2024 |
8000.00 (-4.19%) |
8100.00 |
7990.00 - 8100.00 |
0.2892 times |
Thu 14 November 2024 |
8350.00 (3.45%) |
8111.00 |
8000.00 - 8500.00 |
0.6545 times |
Wed 30 October 2024 |
8071.30 (3.13%) |
8120.00 |
8010.50 - 8201.00 |
3.9574 times |
DMA SMA EMA moving averages of 2 50 SGBDEC2512_GB
DMA (daily moving average) of 2 50 SGBDEC2512_GB
| DMA period | DMA value | | 5 day DMA | 10508.36 | | 12 day DMA | 10233.18 | | 20 day DMA | 10059.57 | | 35 day DMA | 9862.41 | | 50 day DMA | 9598.3 | | 100 day DMA | 8889.93 | | 150 day DMA | 8257.95 | | 200 day DMA | 7700.58 | EMA (exponential moving average) of 2 50 SGBDEC2512_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10558.97 | 10388.98 | 10308.98 | | 12 day EMA | 10308.1 | 10200.7 | 10137.4 | | 20 day EMA | 10129.43 | 10048.46 | 9995.8 | | 35 day EMA | 9842.06 | 9779.83 | 9734.55 | | 50 day EMA | 9597.55 | 9544.45 | 9503.47 |
SMA (simple moving average) of 2 50 SGBDEC2512_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10508.36 | 10378.56 | 10308.56 | | 12 day SMA | 10233.18 | 10140.26 | 10086.18 | | 20 day SMA | 10059.57 | 10009.42 | 9976.77 | | 35 day SMA | 9862.41 | 9815.3 | 9798.73 | | 50 day SMA | 9598.3 | 9549.12 | 9506.14 | | 100 day SMA | 8889.93 | 8855.29 | 8823.75 | | 150 day SMA | 8257.95 | 8227.42 | 8199.89 | | 200 day SMA | 7700.58 | 7676.04 | 7653.28 |
|
|
