250 SGBDEC2512_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC2512_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC2512_GB are 9860 and 9940 | Daily Target 1 | 9793.33 | | Daily Target 2 | 9846.67 | | Daily Target 3 | 9873.3333333333 | | Daily Target 4 | 9926.67 | | Daily Target 5 | 9953.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9900.00 (1.81%) |
9820.00 |
9820.00 - 9900.00 |
1.5854 times |
Tue 01 July 2025 |
9724.00 (0.26%) |
9605.01 |
9605.01 - 9748.00 |
1.4634 times |
Mon 30 June 2025 |
9699.00 (-0.01%) |
9700.00 |
9501.01 - 9700.00 |
1.9512 times |
Fri 27 June 2025 |
9700.00 (-2.02%) |
9999.00 |
9700.00 - 9999.00 |
0.7317 times |
Thu 26 June 2025 |
9900.00 (1.12%) |
9900.00 |
9900.00 - 9900.00 |
1.7073 times |
Wed 25 June 2025 |
9790.33 (-1.07%) |
9700.01 |
9700.01 - 9872.00 |
0.3659 times |
Tue 24 June 2025 |
9896.00 (0%) |
9896.00 |
9896.00 - 9896.00 |
0.122 times |
Mon 23 June 2025 |
9896.00 (0%) |
9896.00 |
9896.00 - 9896.00 |
0.122 times |
Fri 20 June 2025 |
9896.00 (-1.04%) |
9700.00 |
9700.00 - 9896.00 |
0.8537 times |
Thu 19 June 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
1.0976 times |
Wed 18 June 2025 |
10000.00 (3.63%) |
10000.00 |
10000.00 - 10000.00 |
0.3659 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC2512_GB are 9700.51 and 10099.5 | Weekly Target 1 | 9368.01 | | Weekly Target 2 | 9634.01 | | Weekly Target 3 | 9767.0033333333 | | Weekly Target 4 | 10033 | | Weekly Target 5 | 10165.99 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9900.00 (2.06%) |
9700.00 |
9501.01 - 9900.00 |
1.6335 times |
Fri 27 June 2025 |
9700.00 (-1.98%) |
9896.00 |
9700.00 - 9999.00 |
0.996 times |
Fri 20 June 2025 |
9896.00 (2.55%) |
9650.00 |
9465.01 - 10000.00 |
2.3108 times |
Thu 05 June 2025 |
9650.00 (1.05%) |
9550.00 |
9450.00 - 9650.00 |
0.4382 times |
Fri 23 May 2025 |
9550.00 (1.6%) |
9400.00 |
9201.00 - 9550.00 |
1.2749 times |
Thu 08 May 2025 |
9400.00 (0.23%) |
9394.42 |
9394.42 - 9400.00 |
0.3187 times |
Fri 02 May 2025 |
9378.27 (1.39%) |
9300.00 |
9300.00 - 9378.27 |
0.3984 times |
Thu 24 April 2025 |
9250.00 (0.89%) |
9350.00 |
9250.00 - 9999.00 |
0.7968 times |
Fri 11 April 2025 |
9168.00 (1.87%) |
9000.00 |
8650.00 - 9170.00 |
1.1155 times |
Thu 03 April 2025 |
9000.00 (1.03%) |
9020.00 |
9000.00 - 9245.50 |
0.7171 times |
Fri 21 March 2025 |
8907.86 (5.71%) |
8699.00 |
8699.00 - 8925.00 |
0.9562 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC2512_GB are 9752.51 and 10047.5 | Monthly Target 1 | 9506.68 | | Monthly Target 2 | 9703.34 | | Monthly Target 3 | 9801.67 | | Monthly Target 4 | 9998.33 | | Monthly Target 5 | 10096.66 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9900.00 (2.07%) |
9605.01 |
9605.01 - 9900.00 |
0.309 times |
Mon 30 June 2025 |
9699.00 (2.63%) |
9650.00 |
9465.01 - 10000.00 |
1.2361 times |
Wed 28 May 2025 |
9450.00 (0.76%) |
9378.27 |
9201.00 - 9550.00 |
0.6304 times |
Tue 29 April 2025 |
9378.27 (5.28%) |
9020.00 |
8650.00 - 9999.00 |
0.9271 times |
Fri 21 March 2025 |
8907.86 (5.42%) |
8410.00 |
8302.24 - 8925.00 |
0.8282 times |
Fri 28 February 2025 |
8450.00 (3.05%) |
8200.00 |
8200.00 - 8671.27 |
2.0148 times |
Mon 13 January 2025 |
8200.00 (2.5%) |
8000.00 |
8000.00 - 8200.00 |
0.0742 times |
Tue 31 December 2024 |
8000.00 (-4.19%) |
8100.00 |
7990.00 - 8100.00 |
0.2349 times |
Thu 14 November 2024 |
8350.00 (3.45%) |
8111.00 |
8000.00 - 8500.00 |
0.5315 times |
Wed 30 October 2024 |
8071.30 (3.13%) |
8120.00 |
8010.50 - 8201.00 |
3.2138 times |
Mon 30 September 2024 |
7826.11 (5.26%) |
7440.00 |
7440.00 - 7826.11 |
0.6428 times |
DMA SMA EMA moving averages of 2 50 SGBDEC2512_GB
DMA (daily moving average) of 2 50 SGBDEC2512_GB
| DMA period | DMA value | | 5 day DMA | 9784.6 | | 12 day DMA | 9837.61 | | 20 day DMA | 9692.29 | | 35 day DMA | 9434.49 | | 50 day DMA | 9163.59 | | 100 day DMA | 8533.57 | | 150 day DMA | 7918.31 | | 200 day DMA | 7422.39 | EMA (exponential moving average) of 2 50 SGBDEC2512_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9803.94 | 9755.91 | 9771.86 | | 12 day EMA | 9764.96 | 9740.42 | 9743.4 | | 20 day EMA | 9665.02 | 9640.3 | 9631.49 | | 35 day EMA | 9419.89 | 9391.62 | 9372.05 | | 50 day EMA | 9157.22 | 9126.91 | 9102.55 |
SMA (simple moving average) of 2 50 SGBDEC2512_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9784.6 | 9762.67 | 9797.07 | | 12 day SMA | 9837.61 | 9816.78 | 9793.94 | | 20 day SMA | 9692.29 | 9666.2 | 9648.91 | | 35 day SMA | 9434.49 | 9400.18 | 9363.1 | | 50 day SMA | 9163.59 | 9132.75 | 9108.27 | | 100 day SMA | 8533.57 | 8509.59 | 8486.37 | | 150 day SMA | 7918.31 | 7893.56 | 7869.27 | | 200 day SMA | 7422.39 | 7402.69 | 7384.94 |
|
|
