250 SGBDEC2512_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC2512_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC2512_GB are 13299.95 and 13299.95 | Daily Target 1 | 13299.95 | | Daily Target 2 | 13299.95 | | Daily Target 3 | 13299.95 | | Daily Target 4 | 13299.95 | | Daily Target 5 | 13299.95 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13299.95 (2.31%) |
13299.95 |
13299.95 - 13299.95 |
0.2439 times |
Thu 13 November 2025 |
13000.00 (4%) |
12501.12 |
12501.12 - 13000.00 |
0.9756 times |
Wed 12 November 2025 |
12500.00 (0%) |
12500.00 |
12500.00 - 12500.00 |
0.2439 times |
Mon 10 November 2025 |
12500.00 (0%) |
12500.00 |
12500.00 - 12500.00 |
0.2439 times |
Tue 04 November 2025 |
12500.00 (-0.79%) |
12000.00 |
12000.00 - 12500.00 |
0.9756 times |
Mon 03 November 2025 |
12600.00 (-1.55%) |
12699.99 |
12600.00 - 12699.99 |
2.1951 times |
Thu 30 October 2025 |
12798.99 (-0.28%) |
11800.01 |
11800.01 - 12798.99 |
2.439 times |
Wed 29 October 2025 |
12835.00 (-0%) |
12835.00 |
12835.00 - 12835.00 |
1.2195 times |
Mon 27 October 2025 |
12835.50 (-4.21%) |
12900.00 |
12500.01 - 12900.00 |
0.9756 times |
Thu 23 October 2025 |
13400.00 (-1.46%) |
13400.00 |
13400.00 - 13400.00 |
0.4878 times |
Mon 20 October 2025 |
13598.00 (-1.46%) |
13598.00 |
13598.00 - 13598.00 |
0.4878 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC2512_GB are 12899.98 and 13699.93 | Weekly Target 1 | 12233.35 | | Weekly Target 2 | 12766.65 | | Weekly Target 3 | 13033.3 | | Weekly Target 4 | 13566.6 | | Weekly Target 5 | 13833.25 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13299.95 (6.4%) |
12500.00 |
12500.00 - 13299.95 |
0.5983 times |
Tue 04 November 2025 |
12500.00 (-2.34%) |
12699.99 |
12000.00 - 12699.99 |
1.1111 times |
Thu 30 October 2025 |
12798.99 (-4.49%) |
12900.00 |
11800.01 - 12900.00 |
1.6239 times |
Thu 23 October 2025 |
13400.00 (-2.89%) |
13598.00 |
13400.00 - 13598.00 |
0.3419 times |
Fri 17 October 2025 |
13799.00 (7.22%) |
13000.00 |
13000.00 - 13799.00 |
2.1368 times |
Fri 10 October 2025 |
12870.00 (1.85%) |
12636.50 |
12500.00 - 12900.00 |
0.6838 times |
Fri 03 October 2025 |
12636.50 (13.84%) |
11250.00 |
11250.00 - 12750.00 |
2.0513 times |
Mon 22 September 2025 |
11100.00 (-5.13%) |
11100.00 |
11100.00 - 11100.00 |
0.0855 times |
Fri 19 September 2025 |
11700.00 (0%) |
11700.00 |
11700.00 - 11700.00 |
0.3419 times |
Mon 08 September 2025 |
11700.00 (3.04%) |
11360.00 |
10490.00 - 11700.00 |
1.0256 times |
Fri 05 September 2025 |
11355.00 (4.18%) |
11000.00 |
11000.00 - 11490.00 |
3.2479 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC2512_GB are 12649.98 and 13949.93 | Monthly Target 1 | 11566.68 | | Monthly Target 2 | 12433.32 | | Monthly Target 3 | 12866.633333333 | | Monthly Target 4 | 13733.27 | | Monthly Target 5 | 14166.58 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13299.95 (3.91%) |
12699.99 |
12000.00 - 13299.95 |
0.2688 times |
Thu 30 October 2025 |
12798.99 (6.58%) |
11800.00 |
11800.00 - 13799.00 |
0.9946 times |
Mon 29 September 2025 |
12008.84 (10.18%) |
11000.00 |
10490.00 - 12008.84 |
0.8199 times |
Fri 29 August 2025 |
10899.00 (9.54%) |
9950.00 |
9950.00 - 10899.00 |
1.25 times |
Wed 23 July 2025 |
9950.00 (2.59%) |
9605.01 |
9501.00 - 9950.00 |
0.5376 times |
Mon 30 June 2025 |
9699.00 (2.63%) |
9650.00 |
9465.01 - 10000.00 |
1.3441 times |
Wed 28 May 2025 |
9450.00 (0.76%) |
9378.27 |
9201.00 - 9550.00 |
0.6855 times |
Tue 29 April 2025 |
9378.27 (5.28%) |
9020.00 |
8650.00 - 9999.00 |
1.0081 times |
Fri 21 March 2025 |
8907.86 (5.42%) |
8410.00 |
8302.24 - 8925.00 |
0.9005 times |
Fri 28 February 2025 |
8450.00 (3.05%) |
8200.00 |
8200.00 - 8671.27 |
2.1909 times |
Mon 13 January 2025 |
8200.00 (2.5%) |
8000.00 |
8000.00 - 8200.00 |
0.0806 times |
DMA SMA EMA moving averages of 2 50 SGBDEC2512_GB
DMA (daily moving average) of 2 50 SGBDEC2512_GB
| DMA period | DMA value | | 5 day DMA | 12759.99 | | 12 day DMA | 12972.2 | | 20 day DMA | 12912.4 | | 35 day DMA | 12213.9 | | 50 day DMA | 11530.84 | | 100 day DMA | 10256.66 | | 150 day DMA | 9438.02 | | 200 day DMA | 8710.06 | EMA (exponential moving average) of 2 50 SGBDEC2512_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12925.68 | 12738.57 | 12607.87 | | 12 day EMA | 12845.35 | 12762.72 | 12719.59 | | 20 day EMA | 12667.27 | 12600.7 | 12558.69 | | 35 day EMA | 12151.97 | 12084.38 | 12030.47 | | 50 day EMA | 11525.57 | 11453.18 | 11390.07 |
SMA (simple moving average) of 2 50 SGBDEC2512_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12759.99 | 12620 | 12579.8 | | 12 day SMA | 12972.2 | 12980.54 | 13022.21 | | 20 day SMA | 12912.4 | 12847.84 | 12752.84 | | 35 day SMA | 12213.9 | 12128.25 | 12049.68 | | 50 day SMA | 11530.84 | 11462.77 | 11400.69 | | 100 day SMA | 10256.66 | 10203.66 | 10153.66 | | 150 day SMA | 9438.02 | 9398.97 | 9361.93 | | 200 day SMA | 8710.06 | 8673.27 | 8638.22 |
|
|
