Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 14424.76 and 14622.72
| Daily Target 1 | 14267.87 |
| Daily Target 2 | 14383.68 |
| Daily Target 3 | 14465.833333333 |
| Daily Target 4 | 14581.64 |
| Daily Target 5 | 14663.79 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14499.48 (0.24%) | 14449.00 | 14350.03 - 14547.99 | 1.0256 times | Mon 13 July 2026 | 14464.43 (-1.09%) | 14456.20 | 14402.00 - 14543.00 | 0.6711 times | Fri 10 July 2026 | 14623.67 (-0.44%) | 14700.01 | 14610.01 - 14749.89 | 0.8227 times | Thu 09 July 2026 | 14688.44 (0.73%) | 14579.00 | 14523.31 - 14739.98 | 0.8755 times | Wed 08 July 2026 | 14581.39 (-0.99%) | 14654.00 | 14520.01 - 14775.00 | 0.929 times | Tue 07 July 2026 | 14726.71 (-1.76%) | 14898.00 | 14701.07 - 14898.00 | 1.0595 times | Fri 03 July 2026 | 14990.17 (2.35%) | 14750.00 | 14750.00 - 15049.00 | 0.9275 times | Thu 02 July 2026 | 14646.31 (1.19%) | 14652.00 | 14530.00 - 14798.99 | 0.8808 times | Wed 01 July 2026 | 14473.36 (-0.67%) | 14569.90 | 14416.00 - 14597.69 | 1.5798 times | Tue 30 June 2026 | 14571.64 (-0.41%) | 14549.00 | 14236.56 - 14650.00 | 1.2284 times | Mon 29 June 2026 | 14631.65 (0.1%) | 14650.00 | 14616.90 - 14899.00 | 0.9381 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 14424.76 and 14622.72
| Weekly Target 1 | 14267.87 |
| Weekly Target 2 | 14383.68 |
| Weekly Target 3 | 14465.833333333 |
| Weekly Target 4 | 14581.64 |
| Weekly Target 5 | 14663.79 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14499.48 (-0.85%) | 14456.20 | 14350.03 - 14547.99 | 0.3682 times | Fri 10 July 2026 | 14623.67 (-2.44%) | 14898.00 | 14520.01 - 14898.00 | 0.8001 times | Fri 03 July 2026 | 14990.17 (2.55%) | 14650.00 | 14236.56 - 15049.00 | 1.2054 times | Thu 25 June 2026 | 14616.90 (-3.07%) | 15457.14 | 14502.01 - 15457.14 | 0.776 times | Fri 19 June 2026 | 15080.14 (-0.26%) | 15205.00 | 14875.01 - 15448.99 | 1.0828 times | Fri 12 June 2026 | 15120.02 (-2.37%) | 15289.69 | 14401.00 - 15369.69 | 1.7413 times | Fri 05 June 2026 | 15486.55 (-1.58%) | 15714.69 | 15436.20 - 15740.00 | 0.7606 times | Fri 29 May 2026 | 15734.54 (-1.39%) | 15970.00 | 15621.00 - 16298.00 | 0.8194 times | Fri 22 May 2026 | 15956.45 (-0.15%) | 15978.98 | 15701.00 - 15999.99 | 0.8645 times | Fri 15 May 2026 | 15979.77 (1.92%) | 15749.00 | 15572.20 - 16969.98 | 1.5816 times | Fri 08 May 2026 | 15678.99 (1.29%) | 15403.20 | 15403.20 - 15773.99 | 0.8272 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 14075.27 and 14774.24
| Monthly Target 1 | 13933.87 |
| Monthly Target 2 | 14216.67 |
| Monthly Target 3 | 14632.836666667 |
| Monthly Target 4 | 14915.64 |
| Monthly Target 5 | 15331.81 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14499.48 (-0.5%) | 14569.90 | 14350.03 - 15049.00 | 0.2829 times | Tue 30 June 2026 | 14571.64 (-7.39%) | 15714.69 | 14236.56 - 15740.00 | 0.7179 times | Fri 29 May 2026 | 15734.54 (1.65%) | 15403.20 | 15403.20 - 16969.98 | 0.6082 times | Thu 30 April 2026 | 15479.66 (8.87%) | 14487.92 | 14311.01 - 15950.00 | 0.7764 times | Mon 30 March 2026 | 14218.25 (-12.42%) | 16558.60 | 13438.58 - 17469.70 | 1.7398 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.4249 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.4089 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 1.0243 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5463 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.4705 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.1733 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 14571.48 |
| 12 day DMA | 14626.18 |
| 20 day DMA | 14835.68 |
| 35 day DMA | 15102.28 |
| 50 day DMA | 15315.05 |
| 100 day DMA | 15428.41 |
| 150 day DMA | 15623.43 |
| 200 day DMA | 15172.72 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14566.77 | 14600.41 | 14668.39 |
| 12 day EMA | 14676 | 14708.08 | 14752.37 |
| 20 day EMA | 14803.66 | 14835.67 | 14874.73 |
| 35 day EMA | 15033.11 | 15064.53 | 15099.86 |
| 50 day EMA | 15259.1 | 15290.09 | 15323.78 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14571.48 | 14616.93 | 14722.08 |
| 12 day SMA | 14626.18 | 14655.67 | 14696.07 |
| 20 day SMA | 14835.68 | 14866.7 | 14875.11 |
| 35 day SMA | 15102.28 | 15143.42 | 15184.01 |
| 50 day SMA | 15315.05 | 15332.85 | 15353.03 |
| 100 day SMA | 15428.41 | 15447.2 | 15466.38 |
| 150 day SMA | 15623.43 | 15621.49 | 15619.18 |
| 200 day SMA | 15172.72 | 15164.68 | 15156.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.