250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE31III_GB are 9378.3 and 9498.3 | Daily Target 1 | 9278.86 | | Daily Target 2 | 9357.73 | | Daily Target 3 | 9398.8633333333 | | Daily Target 4 | 9477.73 | | Daily Target 5 | 9518.86 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9436.59 (0.58%) |
9384.00 |
9320.00 - 9440.00 |
0.7591 times |
Thu 08 May 2025 |
9382.08 (0.03%) |
9380.50 |
9340.00 - 9435.60 |
0.9799 times |
Wed 07 May 2025 |
9378.97 (0.38%) |
9530.26 |
9316.10 - 9530.26 |
0.9747 times |
Tue 06 May 2025 |
9343.39 (1.41%) |
9219.00 |
9219.00 - 9372.00 |
1.4069 times |
Mon 05 May 2025 |
9213.30 (0.31%) |
9200.00 |
9155.00 - 9225.00 |
1.2333 times |
Fri 02 May 2025 |
9184.96 (-0.82%) |
9261.14 |
9011.00 - 9300.00 |
1.1006 times |
Wed 30 April 2025 |
9261.14 (0.74%) |
9299.00 |
9203.00 - 9299.00 |
1.4185 times |
Tue 29 April 2025 |
9193.35 (0.36%) |
9161.00 |
9161.00 - 9223.99 |
0.7397 times |
Mon 28 April 2025 |
9160.55 (-0.1%) |
9169.91 |
9155.00 - 9195.00 |
0.7769 times |
Fri 25 April 2025 |
9169.91 (-0.23%) |
9191.00 |
9158.02 - 9247.99 |
0.6106 times |
Thu 24 April 2025 |
9190.74 (-1.46%) |
9200.00 |
9142.25 - 9224.99 |
0.8745 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE31III_GB are 9295.8 and 9671.06 | Weekly Target 1 | 8998.69 | | Weekly Target 2 | 9217.64 | | Weekly Target 3 | 9373.95 | | Weekly Target 4 | 9592.9 | | Weekly Target 5 | 9749.21 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9436.59 (2.74%) |
9200.00 |
9155.00 - 9530.26 |
0.9384 times |
Fri 02 May 2025 |
9184.96 (0.16%) |
9169.91 |
9011.00 - 9300.00 |
0.7074 times |
Fri 25 April 2025 |
9169.91 (1.07%) |
9189.00 |
9075.00 - 9475.00 |
0.8708 times |
Thu 17 April 2025 |
9073.12 (1.75%) |
8918.00 |
8856.00 - 9112.00 |
0.8433 times |
Fri 11 April 2025 |
8917.46 (0.33%) |
8688.00 |
7998.93 - 9156.00 |
1.9601 times |
Fri 04 April 2025 |
8887.70 (-0.75%) |
8971.00 |
8856.00 - 9109.99 |
1.1701 times |
Fri 28 March 2025 |
8955.26 (1.68%) |
8875.00 |
8736.00 - 8971.80 |
0.6331 times |
Fri 21 March 2025 |
8807.26 (1.3%) |
8693.82 |
8693.82 - 8944.60 |
1.0373 times |
Thu 13 March 2025 |
8693.82 (1.01%) |
8606.62 |
8536.00 - 8875.00 |
0.7977 times |
Fri 07 March 2025 |
8606.62 (-0.42%) |
8728.00 |
8570.00 - 8787.00 |
1.0417 times |
Fri 28 February 2025 |
8642.87 (-0.86%) |
8717.64 |
8600.00 - 8888.00 |
1.1331 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE31III_GB are 9223.8 and 9743.06 | Monthly Target 1 | 8806.69 | | Monthly Target 2 | 9121.64 | | Monthly Target 3 | 9325.95 | | Monthly Target 4 | 9640.9 | | Monthly Target 5 | 9845.21 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9436.59 (1.89%) |
9261.14 |
9011.00 - 9530.26 |
0.3575 times |
Wed 30 April 2025 |
9261.14 (3.42%) |
8971.00 |
7998.93 - 9475.00 |
1.6933 times |
Fri 28 March 2025 |
8955.26 (3.61%) |
8728.00 |
8536.00 - 8971.80 |
1.1091 times |
Fri 28 February 2025 |
8642.87 (2.4%) |
8489.00 |
8321.05 - 8888.00 |
1.3662 times |
Fri 31 January 2025 |
8440.68 (1.85%) |
8340.00 |
8261.09 - 8580.00 |
1.0034 times |
Tue 31 December 2024 |
8287.19 (-0.92%) |
8439.00 |
8126.00 - 8575.00 |
0.7047 times |
Fri 29 November 2024 |
8364.55 (-2.97%) |
8621.00 |
7910.11 - 8750.00 |
0.9622 times |
Thu 31 October 2024 |
8620.47 (3.7%) |
8312.65 |
8200.00 - 8650.00 |
0.9432 times |
Mon 30 September 2024 |
8312.65 (4.12%) |
7983.35 |
7816.00 - 8330.00 |
0.7492 times |
Fri 30 August 2024 |
7983.35 (1.6%) |
7857.65 |
7641.00 - 8000.00 |
1.1111 times |
Wed 31 July 2024 |
7857.60 (4.5%) |
7519.15 |
7470.00 - 8225.00 |
1.6894 times |
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value | | 5 day DMA | 9350.87 | | 12 day DMA | 9270.18 | | 20 day DMA | 9107.27 | | 35 day DMA | 8999.31 | | 50 day DMA | 8898.65 | | 100 day DMA | 8652.97 | | 150 day DMA | 8574.08 | | 200 day DMA | 8403.68 | EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9360.27 | 9322.11 | 9292.13 | | 12 day EMA | 9260.34 | 9228.3 | 9200.35 | | 20 day EMA | 9169.94 | 9141.88 | 9116.61 | | 35 day EMA | 9038.87 | 9015.45 | 8993.87 | | 50 day EMA | 8923.15 | 8902.2 | 8882.62 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9350.87 | 9300.54 | 9276.35 | | 12 day SMA | 9270.18 | 9251.35 | 9225.6 | | 20 day SMA | 9107.27 | 9079.82 | 9060.97 | | 35 day SMA | 8999.31 | 8975.41 | 8952.93 | | 50 day SMA | 8898.65 | 8882.64 | 8867.66 | | 100 day SMA | 8652.97 | 8644.29 | 8635.8 | | 150 day SMA | 8574.08 | 8565.32 | 8556.61 | | 200 day SMA | 8403.68 | 8395.73 | 8387.76 |
|
|
