Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 15450.73 and 15749.42
| Daily Target 1 | 15368.94 |
| Daily Target 2 | 15532.52 |
| Daily Target 3 | 15667.626666667 |
| Daily Target 4 | 15831.21 |
| Daily Target 5 | 15966.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15696.11 (1.31%) | 15802.73 | 15504.04 - 15802.73 | 0.6536 times | Thu 19 February 2026 | 15492.87 (1.48%) | 15240.00 | 15021.00 - 15610.00 | 0.7443 times | Wed 18 February 2026 | 15266.43 (-1.5%) | 15339.18 | 15201.02 - 15498.97 | 1.3148 times | Tue 17 February 2026 | 15498.73 (-2.88%) | 15876.00 | 15400.00 - 15876.00 | 1.4681 times | Mon 16 February 2026 | 15957.95 (-0.91%) | 16425.85 | 15811.01 - 16425.85 | 0.8109 times | Fri 13 February 2026 | 16103.73 (-1.69%) | 16111.02 | 15836.20 - 16169.00 | 0.8911 times | Thu 12 February 2026 | 16380.26 (0.01%) | 16379.16 | 16236.20 - 16400.00 | 0.7155 times | Wed 11 February 2026 | 16379.16 (-0.02%) | 16313.20 | 16311.11 - 16758.00 | 0.7172 times | Tue 10 February 2026 | 16382.26 (-0.93%) | 16506.20 | 16250.00 - 16975.00 | 1.1587 times | Mon 09 February 2026 | 16536.08 (1.54%) | 16506.56 | 16111.00 - 16724.99 | 1.5258 times | Fri 06 February 2026 | 16285.60 (-1.97%) | 16280.50 | 16140.00 - 16945.02 | 1.3838 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 14656.13 and 16060.98
| Weekly Target 1 | 14309.47 |
| Weekly Target 2 | 15002.79 |
| Weekly Target 3 | 15714.32 |
| Weekly Target 4 | 16407.64 |
| Weekly Target 5 | 17119.17 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15696.11 (-2.53%) | 16425.85 | 15021.00 - 16425.85 | 0.6097 times | Fri 13 February 2026 | 16103.73 (-1.12%) | 16506.56 | 15836.20 - 16975.00 | 0.6117 times | Fri 06 February 2026 | 16285.60 (-10.84%) | 17700.00 | 14011.00 - 17809.08 | 2.6029 times | Fri 30 January 2026 | 18265.73 (-1.26%) | 18960.34 | 17999.99 - 19298.00 | 1.1748 times | Fri 23 January 2026 | 18497.90 (4.9%) | 17700.00 | 16998.50 - 19100.00 | 1.2886 times | Fri 16 January 2026 | 17634.66 (6.03%) | 16750.00 | 16695.00 - 17798.00 | 0.687 times | Fri 09 January 2026 | 16631.36 (6.84%) | 15878.19 | 15699.99 - 16890.00 | 0.7882 times | Fri 02 January 2026 | 15566.85 (1.53%) | 15331.70 | 14900.00 - 15775.00 | 0.8907 times | Fri 26 December 2025 | 15331.70 (5.54%) | 14556.56 | 14556.56 - 15423.42 | 0.5308 times | Fri 19 December 2025 | 14527.20 (1.85%) | 14290.03 | 14195.00 - 14639.99 | 0.8156 times | Fri 12 December 2025 | 14263.03 (2.06%) | 14198.00 | 13705.61 - 14345.00 | 0.4817 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 12954.52 and 16752.6
| Monthly Target 1 | 12040.65 |
| Monthly Target 2 | 13868.38 |
| Monthly Target 3 | 15838.73 |
| Monthly Target 4 | 17666.46 |
| Monthly Target 5 | 19636.81 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15696.11 (-14.07%) | 17700.00 | 14011.00 - 17809.08 | 1.282 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.3981 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 1.0165 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5421 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.4592 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.1643 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.7289 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.7226 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.7737 times | Fri 30 May 2025 | 9617.54 (3.85%) | 9261.14 | 9011.00 - 9625.00 | 0.9125 times | Wed 30 April 2025 | 9261.14 (3.42%) | 8971.00 | 7998.93 - 9475.00 | 1.4064 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15582.42 |
| 12 day DMA | 16049.33 |
| 20 day DMA | 16589.85 |
| 35 day DMA | 16873.06 |
| 50 day DMA | 16248.61 |
| 100 day DMA | 15083.01 |
| 150 day DMA | 13939.96 |
| 200 day DMA | 12927.2 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15667.48 | 15653.17 | 15733.31 |
| 12 day EMA | 16018.67 | 16077.3 | 16183.52 |
| 20 day EMA | 16265.21 | 16325.09 | 16412.65 |
| 35 day EMA | 16137.32 | 16163.3 | 16202.77 |
| 50 day EMA | 16002.79 | 16015.3 | 16036.61 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15582.42 | 15663.94 | 15841.42 |
| 12 day SMA | 16049.33 | 16159.46 | 16211.76 |
| 20 day SMA | 16589.85 | 16729.94 | 16866.65 |
| 35 day SMA | 16873.06 | 16865.19 | 16860.75 |
| 50 day SMA | 16248.61 | 16217.34 | 16188.63 |
| 100 day SMA | 15083.01 | 15062.8 | 15045.16 |
| 150 day SMA | 13939.96 | 13903.22 | 13868.03 |
| 200 day SMA | 12927.2 | 12895.61 | 12864.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.