250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE31III_GB are 14021.98 and 14338.17 | Daily Target 1 | 13956.26 | | Daily Target 2 | 14087.7 | | Daily Target 3 | 14272.446666667 | | Daily Target 4 | 14403.89 | | Daily Target 5 | 14588.64 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14219.15 (0.32%) |
14457.19 |
14141.00 - 14457.19 |
0.8448 times |
Thu 13 November 2025 |
14173.72 (2.1%) |
13906.56 |
13906.56 - 14265.00 |
1.5471 times |
Wed 12 November 2025 |
13881.70 (-0.24%) |
13915.50 |
13821.02 - 13985.09 |
0.5322 times |
Tue 11 November 2025 |
13915.26 (2.52%) |
13600.02 |
13600.02 - 13980.00 |
1.1443 times |
Mon 10 November 2025 |
13572.57 (1.94%) |
13251.00 |
13213.30 - 13618.99 |
1.2832 times |
Fri 07 November 2025 |
13313.71 (0.5%) |
13145.00 |
13145.00 - 13398.98 |
0.5671 times |
Thu 06 November 2025 |
13247.93 (-0.44%) |
13213.30 |
13026.56 - 13406.93 |
1.2206 times |
Tue 04 November 2025 |
13306.93 (-0.46%) |
13350.00 |
13268.29 - 13389.00 |
0.7343 times |
Mon 03 November 2025 |
13368.29 (1.71%) |
13298.99 |
13143.64 - 13440.00 |
1.2744 times |
Fri 31 October 2025 |
13143.64 (1.85%) |
12900.01 |
12900.00 - 13173.99 |
0.8521 times |
Thu 30 October 2025 |
12904.61 (-0.23%) |
12889.95 |
12680.00 - 12934.87 |
1.2446 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE31III_GB are 13716.23 and 14960.12 | Weekly Target 1 | 12719.32 | | Weekly Target 2 | 13469.24 | | Weekly Target 3 | 13963.213333333 | | Weekly Target 4 | 14713.13 | | Weekly Target 5 | 15207.1 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14219.15 (6.8%) |
13251.00 |
13213.30 - 14457.19 |
0.666 times |
Fri 07 November 2025 |
13313.71 (1.29%) |
13298.99 |
13026.56 - 13440.00 |
0.4725 times |
Fri 31 October 2025 |
13143.64 (0.66%) |
12957.98 |
12680.00 - 13173.99 |
0.9849 times |
Fri 24 October 2025 |
13057.98 (-7.74%) |
13998.00 |
12701.00 - 14349.99 |
1.5204 times |
Fri 17 October 2025 |
14152.73 (-3.17%) |
14636.20 |
14013.00 - 15090.00 |
0.9488 times |
Fri 10 October 2025 |
14615.68 (1.49%) |
15000.00 |
14000.00 - 15446.98 |
1.5753 times |
Fri 03 October 2025 |
14401.65 (5.31%) |
13675.15 |
13666.00 - 14495.00 |
0.8129 times |
Fri 26 September 2025 |
13675.15 (5.48%) |
13140.00 |
13001.00 - 13875.00 |
0.9289 times |
Fri 19 September 2025 |
12965.22 (2.25%) |
12840.00 |
12499.99 - 13100.00 |
0.6272 times |
Fri 12 September 2025 |
12680.49 (-4.42%) |
13270.00 |
12331.25 - 13940.00 |
1.463 times |
Fri 05 September 2025 |
13267.12 (13.06%) |
11766.00 |
11760.00 - 13349.00 |
0.9756 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE31III_GB are 13622.86 and 15053.49 | Monthly Target 1 | 12470.34 | | Monthly Target 2 | 13344.74 | | Monthly Target 3 | 13900.966666667 | | Monthly Target 4 | 14775.37 | | Monthly Target 5 | 15331.6 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14219.15 (8.18%) |
13298.99 |
13026.56 - 14457.19 |
0.3187 times |
Fri 31 October 2025 |
13143.64 (-5.77%) |
13950.40 |
12680.00 - 15446.98 |
1.5317 times |
Tue 30 September 2025 |
13948.38 (18.86%) |
11766.00 |
11760.00 - 14049.49 |
1.2221 times |
Fri 29 August 2025 |
11735.06 (15.05%) |
10167.00 |
10156.30 - 11975.00 |
0.7651 times |
Thu 31 July 2025 |
10199.58 (1.94%) |
9966.00 |
9926.56 - 10435.61 |
0.7585 times |
Mon 30 June 2025 |
10005.68 (4.04%) |
9698.00 |
9453.45 - 10498.36 |
0.8121 times |
Fri 30 May 2025 |
9617.54 (3.85%) |
9261.14 |
9011.00 - 9625.00 |
0.9578 times |
Wed 30 April 2025 |
9261.14 (3.42%) |
8971.00 |
7998.93 - 9475.00 |
1.4762 times |
Fri 28 March 2025 |
8955.26 (3.61%) |
8728.00 |
8536.00 - 8971.80 |
0.9668 times |
Fri 28 February 2025 |
8642.87 (2.4%) |
8489.00 |
8321.05 - 8888.00 |
1.191 times |
Fri 31 January 2025 |
8440.68 (1.85%) |
8340.00 |
8261.09 - 8580.00 |
0.8748 times |
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value | | 5 day DMA | 13952.48 | | 12 day DMA | 13498.53 | | 20 day DMA | 13483.94 | | 35 day DMA | 13857.09 | | 50 day DMA | 13604.51 | | 100 day DMA | 12098.92 | | 150 day DMA | 11228.56 | | 200 day DMA | 10583.62 | EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13959.13 | 13829.14 | 13656.87 | | 12 day EMA | 13710.46 | 13618 | 13516.99 | | 20 day EMA | 13654.23 | 13594.79 | 13533.88 | | 35 day EMA | 13496.43 | 13453.88 | 13411.5 | | 50 day EMA | 13497.71 | 13468.28 | 13439.5 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13952.48 | 13771.39 | 13586.23 | | 12 day SMA | 13498.53 | 13373.13 | 13278.41 | | 20 day SMA | 13483.94 | 13497.79 | 13511.14 | | 35 day SMA | 13857.09 | 13836.38 | 13810.34 | | 50 day SMA | 13604.51 | 13566.11 | 13522.88 | | 100 day SMA | 12098.92 | 12059.22 | 12020.28 | | 150 day SMA | 11228.56 | 11193.01 | 11158.56 | | 200 day SMA | 10583.62 | 10554.21 | 10525.19 |
|
|
