Use Dark Theme
bell notificationshomepagelogin

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDE31III_GB are 10129.51 and 10279.51

Daily Target 110103.01
Daily Target 210156.01
Daily Target 310253.006666667
Daily Target 410306.01
Daily Target 510403.01

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 03 July 2025 10209.02 (-0.21%) 10350.00 10200.00 - 10350.00 0.5948 times
Wed 02 July 2025 10230.21 (0.48%) 9926.56 9926.56 - 10435.61 1.6293 times
Tue 01 July 2025 10181.09 (1.75%) 9966.00 9966.00 - 10199.00 0.5996 times
Mon 30 June 2025 10005.68 (-0.85%) 10178.00 10000.00 - 10178.00 1.0416 times
Fri 27 June 2025 10091.22 (-1.28%) 10225.00 10080.00 - 10225.00 1.6138 times
Thu 26 June 2025 10222.48 (-0.45%) 10298.98 10210.00 - 10298.98 0.975 times
Wed 25 June 2025 10268.79 (0.26%) 10498.36 10230.00 - 10498.36 1.0344 times
Tue 24 June 2025 10242.31 (-0.9%) 10076.85 10076.85 - 10325.00 1.1142 times
Mon 23 June 2025 10335.24 (0.84%) 10340.00 10156.00 - 10350.00 0.9238 times
Fri 20 June 2025 10249.17 (-0.29%) 10201.08 10201.08 - 10299.99 0.4735 times
Thu 19 June 2025 10279.37 (-0.45%) 10326.31 10249.00 - 10350.00 0.6347 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 10067.79 and 10576.84

Weekly Target 19681.35
Weekly Target 29945.18
Weekly Target 310190.396666667
Weekly Target 410454.23
Weekly Target 510699.45

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 03 July 2025 10209.02 (1.17%) 10178.00 9926.56 - 10435.61 0.81 times
Fri 27 June 2025 10091.22 (-1.54%) 10340.00 10076.85 - 10498.36 1.1863 times
Fri 20 June 2025 10249.17 (1.4%) 10110.00 10054.00 - 10350.00 0.7075 times
Fri 13 June 2025 10107.96 (1.19%) 9739.84 9664.85 - 10160.00 1.0409 times
Fri 06 June 2025 9989.58 (3.87%) 9698.00 9453.45 - 10019.99 0.8438 times
Fri 30 May 2025 9617.54 (1.15%) 9500.00 9426.00 - 9625.00 0.8306 times
Fri 23 May 2025 9507.98 (1.24%) 9390.00 9301.00 - 9550.00 1.0775 times
Fri 16 May 2025 9391.08 (-0.48%) 9436.59 9256.00 - 9490.00 1.2721 times
Fri 09 May 2025 9436.59 (2.74%) 9200.00 9155.00 - 9530.26 1.2722 times
Fri 02 May 2025 9184.96 (0.16%) 9169.91 9011.00 - 9300.00 0.959 times
Fri 25 April 2025 9169.91 (1.07%) 9189.00 9075.00 - 9475.00 1.1806 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 10067.79 and 10576.84

Monthly Target 19681.35
Monthly Target 29945.18
Monthly Target 310190.396666667
Monthly Target 410454.23
Monthly Target 510699.45

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 03 July 2025 10209.02 (2.03%) 9966.00 9926.56 - 10435.61 0.1386 times
Mon 30 June 2025 10005.68 (4.04%) 9698.00 9453.45 - 10498.36 0.9362 times
Fri 30 May 2025 9617.54 (3.85%) 9261.14 9011.00 - 9625.00 1.1042 times
Wed 30 April 2025 9261.14 (3.42%) 8971.00 7998.93 - 9475.00 1.7018 times
Fri 28 March 2025 8955.26 (3.61%) 8728.00 8536.00 - 8971.80 1.1146 times
Fri 28 February 2025 8642.87 (2.4%) 8489.00 8321.05 - 8888.00 1.373 times
Fri 31 January 2025 8440.68 (1.85%) 8340.00 8261.09 - 8580.00 1.0085 times
Tue 31 December 2024 8287.19 (-0.92%) 8439.00 8126.00 - 8575.00 0.7082 times
Fri 29 November 2024 8364.55 (-2.97%) 8621.00 7910.11 - 8750.00 0.967 times
Thu 31 October 2024 8620.47 (3.7%) 8312.65 8200.00 - 8650.00 0.9479 times
Mon 30 September 2024 8312.65 (4.12%) 7983.35 7816.00 - 8330.00 0.753 times

 monthly chart 250

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 10143.44
12 day DMA 10220.07
20 day DMA 10147.53
35 day DMA 9904.46
50 day DMA 9718.94
100 day DMA 9234.6
150 day DMA 8944.61
200 day DMA 8791.59

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10186.8810175.8110148.61
12 day EMA10165.5610157.6610144.47
20 day EMA10093.610081.4610065.81
35 day EMA9918.759901.669882.32
50 day EMA9711.819691.529669.54

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10143.4410146.1410153.85
12 day SMA10220.0710219.7710218.86
20 day SMA10147.5310133.310117.32
35 day SMA9904.469879.29854.74
50 day SMA9718.949701.319680.92
100 day SMA9234.69216.929198.43
150 day SMA8944.618932.388919.43
200 day SMA8791.598780.338769.04
Back to top Use Dark Theme