250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE31III_GB are 11675.63 and 11960.43 | Daily Target 1 | 11465.95 | | Daily Target 2 | 11600.51 | | Daily Target 3 | 11750.753333333 | | Daily Target 4 | 11885.31 | | Daily Target 5 | 12035.55 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11735.06 (0.16%) |
11616.20 |
11616.20 - 11901.00 |
1.349 times |
Thu 28 August 2025 |
11716.85 (1.98%) |
11776.88 |
11456.20 - 11975.00 |
0.9728 times |
Tue 26 August 2025 |
11489.64 (1.39%) |
11615.40 |
11350.00 - 11615.40 |
0.5954 times |
Mon 25 August 2025 |
11332.10 (1.1%) |
11298.00 |
11208.85 - 11345.00 |
0.611 times |
Fri 22 August 2025 |
11208.85 (-0%) |
11250.00 |
11180.01 - 11751.00 |
0.7362 times |
Thu 21 August 2025 |
11209.04 (0.11%) |
11156.30 |
11156.30 - 11244.99 |
0.9405 times |
Wed 20 August 2025 |
11196.93 (0.02%) |
11474.47 |
11111.11 - 11474.47 |
0.824 times |
Tue 19 August 2025 |
11194.61 (1.62%) |
11015.84 |
11015.84 - 11300.00 |
1.0046 times |
Mon 18 August 2025 |
11015.84 (-1.6%) |
11230.00 |
10900.00 - 11230.00 |
1.8143 times |
Thu 14 August 2025 |
11195.44 (0.93%) |
11175.00 |
11096.00 - 11199.49 |
1.1522 times |
Wed 13 August 2025 |
11091.92 (1.01%) |
10905.00 |
10905.00 - 11200.47 |
1.1429 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE31III_GB are 11471.96 and 12238.11 | Weekly Target 1 | 10873.49 | | Weekly Target 2 | 11304.27 | | Weekly Target 3 | 11639.636666667 | | Weekly Target 4 | 12070.42 | | Weekly Target 5 | 12405.79 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11735.06 (4.69%) |
11298.00 |
11208.85 - 11975.00 |
0.7932 times |
Fri 22 August 2025 |
11208.85 (0.12%) |
11230.00 |
10900.00 - 11751.00 |
1.1959 times |
Thu 14 August 2025 |
11195.44 (2.97%) |
11143.88 |
10866.00 - 11200.47 |
1.041 times |
Fri 08 August 2025 |
10872.08 (6.06%) |
10211.00 |
10211.00 - 10949.27 |
1.0636 times |
Fri 01 August 2025 |
10251.00 (0.55%) |
10224.00 |
9953.32 - 10279.00 |
0.9594 times |
Fri 25 July 2025 |
10194.66 (-0.19%) |
10249.00 |
10172.00 - 10389.00 |
1.2491 times |
Fri 18 July 2025 |
10214.54 (0.34%) |
10156.20 |
10122.01 - 10274.99 |
0.6256 times |
Fri 11 July 2025 |
10180.02 (-0.09%) |
10066.00 |
10036.00 - 10390.00 |
0.6243 times |
Fri 04 July 2025 |
10189.07 (0.97%) |
10178.00 |
9926.56 - 10435.61 |
1.1154 times |
Fri 27 June 2025 |
10091.22 (-1.54%) |
10340.00 |
10076.85 - 10498.36 |
1.3325 times |
Fri 20 June 2025 |
10249.17 (1.4%) |
10110.00 |
10054.00 - 10350.00 |
0.7947 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE31III_GB are 10945.68 and 12764.38 | Monthly Target 1 | 9470.09 | | Monthly Target 2 | 10602.57 | | Monthly Target 3 | 11288.786666667 | | Monthly Target 4 | 12421.27 | | Monthly Target 5 | 13107.49 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11735.06 (15.05%) |
10167.00 |
10156.30 - 11975.00 |
0.8266 times |
Thu 31 July 2025 |
10199.58 (1.94%) |
9966.00 |
9926.56 - 10435.61 |
0.8195 times |
Mon 30 June 2025 |
10005.68 (4.04%) |
9698.00 |
9453.45 - 10498.36 |
0.8774 times |
Fri 30 May 2025 |
9617.54 (3.85%) |
9261.14 |
9011.00 - 9625.00 |
1.0349 times |
Wed 30 April 2025 |
9261.14 (3.42%) |
8971.00 |
7998.93 - 9475.00 |
1.5949 times |
Fri 28 March 2025 |
8955.26 (3.61%) |
8728.00 |
8536.00 - 8971.80 |
1.0446 times |
Fri 28 February 2025 |
8642.87 (2.4%) |
8489.00 |
8321.05 - 8888.00 |
1.2868 times |
Fri 31 January 2025 |
8440.68 (1.85%) |
8340.00 |
8261.09 - 8580.00 |
0.9451 times |
Tue 31 December 2024 |
8287.19 (-0.92%) |
8439.00 |
8126.00 - 8575.00 |
0.6638 times |
Fri 29 November 2024 |
8364.55 (-2.97%) |
8621.00 |
7910.11 - 8750.00 |
0.9063 times |
Thu 31 October 2024 |
8620.47 (3.7%) |
8312.65 |
8200.00 - 8650.00 |
0.8884 times |
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value | | 5 day DMA | 11496.5 | | 12 day DMA | 11280.59 | | 20 day DMA | 10994.4 | | 35 day DMA | 10655.72 | | 50 day DMA | 10517.67 | | 100 day DMA | 9976.39 | | 150 day DMA | 9525.96 | | 200 day DMA | 9235.13 | EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11542.51 | 11446.25 | 11310.97 | | 12 day EMA | 11289.34 | 11208.33 | 11115.91 | | 20 day EMA | 11078.32 | 11009.22 | 10934.77 | | 35 day EMA | 10830.11 | 10776.83 | 10721.49 | | 50 day EMA | 10588.5 | 10541.72 | 10493.78 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11496.5 | 11391.3 | 11287.31 | | 12 day SMA | 11280.59 | 11215.72 | 11145.32 | | 20 day SMA | 10994.4 | 10917.73 | 10842.31 | | 35 day SMA | 10655.72 | 10609.48 | 10564.96 | | 50 day SMA | 10517.67 | 10489.49 | 10459.27 | | 100 day SMA | 9976.39 | 9949.55 | 9923.12 | | 150 day SMA | 9525.96 | 9503.37 | 9480.74 | | 200 day SMA | 9235.13 | 9219.35 | 9204.37 |
|
|
