Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 15268.23 and 15731.68
| Daily Target 1 | 14915.37 |
| Daily Target 2 | 15157.64 |
| Daily Target 3 | 15378.823333333 |
| Daily Target 4 | 15621.09 |
| Daily Target 5 | 15842.27 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15399.90 (2.5%) | 15136.56 | 15136.56 - 15600.01 | 0.832 times | Mon 13 April 2026 | 15023.75 (0.28%) | 15356.15 | 14872.00 - 15356.15 | 0.6566 times | Fri 10 April 2026 | 14981.61 (0.44%) | 14900.00 | 14900.00 - 15049.97 | 0.9559 times | Thu 09 April 2026 | 14915.92 (-0.5%) | 14873.00 | 14701.26 - 15000.00 | 0.8729 times | Wed 08 April 2026 | 14990.71 (2.45%) | 14945.00 | 14825.10 - 15100.00 | 1.1295 times | Tue 07 April 2026 | 14631.71 (-0.39%) | 14515.00 | 14500.25 - 14679.98 | 0.5916 times | Mon 06 April 2026 | 14688.32 (1.03%) | 14450.01 | 14450.01 - 14700.00 | 0.8399 times | Thu 02 April 2026 | 14538.32 (-1.84%) | 14611.01 | 14311.01 - 14800.00 | 1.155 times | Wed 01 April 2026 | 14810.46 (4.17%) | 14487.92 | 14328.00 - 14980.00 | 1.3842 times | Mon 30 March 2026 | 14218.25 (-0.44%) | 14638.65 | 14140.99 - 14638.65 | 1.5824 times | Fri 27 March 2026 | 14281.61 (-2.55%) | 14643.00 | 14205.01 - 14643.00 | 1.4065 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 15135.95 and 15863.96
| Weekly Target 1 | 14562.63 |
| Weekly Target 2 | 14981.26 |
| Weekly Target 3 | 15290.636666667 |
| Weekly Target 4 | 15709.27 |
| Weekly Target 5 | 16018.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15399.90 (2.79%) | 15356.15 | 14872.00 - 15600.01 | 0.2861 times | Fri 10 April 2026 | 14981.61 (3.05%) | 14450.01 | 14450.01 - 15100.00 | 0.8437 times | Thu 02 April 2026 | 14538.32 (1.8%) | 14638.65 | 14140.99 - 14980.00 | 0.7921 times | Fri 27 March 2026 | 14281.61 (-4.35%) | 15305.04 | 13438.58 - 15305.04 | 2.3337 times | Fri 20 March 2026 | 14931.75 (-7.75%) | 15302.20 | 14600.00 - 16286.72 | 1.5234 times | Fri 13 March 2026 | 16186.43 (-0.56%) | 16176.90 | 15902.00 - 16475.00 | 1.4055 times | Fri 06 March 2026 | 16276.90 (0.26%) | 16558.60 | 16201.00 - 17469.70 | 0.8144 times | Fri 27 February 2026 | 16233.91 (3.43%) | 16010.03 | 15817.00 - 16683.93 | 0.4878 times | Fri 20 February 2026 | 15696.11 (-2.53%) | 16425.85 | 15021.00 - 16425.85 | 0.7554 times | Fri 13 February 2026 | 16103.73 (-1.12%) | 16506.56 | 15836.20 - 16975.00 | 0.7579 times | Fri 06 February 2026 | 16285.60 (-10.84%) | 17700.00 | 14011.00 - 17809.08 | 3.2248 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 14855.46 and 16144.46
| Monthly Target 1 | 13814.64 |
| Monthly Target 2 | 14607.27 |
| Monthly Target 3 | 15103.64 |
| Monthly Target 4 | 15896.27 |
| Monthly Target 5 | 16392.64 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15399.90 (8.31%) | 14487.92 | 14311.01 - 15600.01 | 0.4126 times | Mon 30 March 2026 | 14218.25 (-12.42%) | 16558.60 | 13438.58 - 17469.70 | 1.6273 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.3327 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.3177 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 0.9581 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5109 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.3753 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.0974 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.687 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.6811 times | Mon 30 June 2025 | 10005.68 (4.04%) | 9698.00 | 9453.45 - 10498.36 | 0.7292 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15062.38 |
| 12 day DMA | 14761.36 |
| 20 day DMA | 14900.42 |
| 35 day DMA | 15469.71 |
| 50 day DMA | 15709.83 |
| 100 day DMA | 15607.27 |
| 150 day DMA | 14948.72 |
| 200 day DMA | 13871.45 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15073.84 | 14910.83 | 14854.38 |
| 12 day EMA | 14950.36 | 14868.66 | 14840.47 |
| 20 day EMA | 15073.7 | 15039.38 | 15041.02 |
| 35 day EMA | 15415.3 | 15416.21 | 15439.32 |
| 50 day EMA | 15888.12 | 15908.04 | 15944.12 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15062.38 | 14908.74 | 14841.65 |
| 12 day SMA | 14761.36 | 14630.51 | 14516.3 |
| 20 day SMA | 14900.42 | 14945.17 | 15004.1 |
| 35 day SMA | 15469.71 | 15465.89 | 15479.46 |
| 50 day SMA | 15709.83 | 15782.94 | 15857.37 |
| 100 day SMA | 15607.27 | 15593.34 | 15585.29 |
| 150 day SMA | 14948.72 | 14930.39 | 14912.23 |
| 200 day SMA | 13871.45 | 13846.13 | 13822.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.