Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 15565.77 and 15854.77
| Daily Target 1 | 15509.51 |
| Daily Target 2 | 15622.03 |
| Daily Target 3 | 15798.513333333 |
| Daily Target 4 | 15911.03 |
| Daily Target 5 | 16087.51 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15734.54 (-0.28%) | 15975.00 | 15686.00 - 15975.00 | 0.7019 times | Wed 27 May 2026 | 15777.95 (-0.51%) | 15900.00 | 15621.00 - 15900.01 | 1.3352 times | Tue 26 May 2026 | 15859.50 (-0.14%) | 15811.11 | 15811.11 - 15990.00 | 1.1936 times | Mon 25 May 2026 | 15881.11 (-0.47%) | 15970.00 | 15850.00 - 16298.00 | 1.2292 times | Fri 22 May 2026 | 15956.45 (0.11%) | 15862.00 | 15862.00 - 15985.00 | 0.709 times | Thu 21 May 2026 | 15939.31 (0.34%) | 15900.00 | 15701.00 - 15999.99 | 1.2514 times | Wed 20 May 2026 | 15884.90 (-0.21%) | 15716.20 | 15716.20 - 15900.00 | 0.872 times | Tue 19 May 2026 | 15918.25 (0.07%) | 15916.20 | 15895.00 - 15950.00 | 0.9352 times | Mon 18 May 2026 | 15907.73 (-0.45%) | 15978.98 | 15835.01 - 15978.98 | 0.9379 times | Fri 15 May 2026 | 15979.77 (-2.16%) | 16325.00 | 15936.01 - 16330.00 | 0.8346 times | Thu 14 May 2026 | 16332.91 (0.06%) | 16400.00 | 16252.00 - 16404.89 | 1.2657 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 15339.27 and 16016.27
| Weekly Target 1 | 15207.51 |
| Weekly Target 2 | 15471.03 |
| Weekly Target 3 | 15884.513333333 |
| Weekly Target 4 | 16148.03 |
| Weekly Target 5 | 16561.51 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15734.54 (-1.39%) | 15970.00 | 15621.00 - 16298.00 | 0.5787 times | Fri 22 May 2026 | 15956.45 (-0.15%) | 15978.98 | 15701.00 - 15999.99 | 0.6106 times | Fri 15 May 2026 | 15979.77 (1.92%) | 15749.00 | 15572.20 - 16969.98 | 1.1171 times | Fri 08 May 2026 | 15678.99 (1.29%) | 15403.20 | 15403.20 - 15773.99 | 0.5843 times | Thu 30 April 2026 | 15479.66 (-0.78%) | 15615.00 | 15203.20 - 15840.00 | 0.5715 times | Fri 24 April 2026 | 15601.37 (-1.05%) | 15767.21 | 15512.02 - 15950.00 | 0.6274 times | Fri 17 April 2026 | 15767.21 (5.24%) | 15356.15 | 14872.00 - 15850.00 | 0.7656 times | Fri 10 April 2026 | 14981.61 (3.05%) | 14450.01 | 14450.01 - 15100.00 | 1.0935 times | Thu 02 April 2026 | 14538.32 (1.8%) | 14638.65 | 14140.99 - 14980.00 | 1.0266 times | Fri 27 March 2026 | 14281.61 (-4.35%) | 15305.04 | 13438.58 - 15305.04 | 3.0246 times | Fri 20 March 2026 | 14931.75 (-7.75%) | 15302.20 | 14600.00 - 16286.72 | 1.9743 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 15568.87 and 17135.65
| Monthly Target 1 | 14469.13 |
| Monthly Target 2 | 15101.83 |
| Monthly Target 3 | 16035.906666667 |
| Monthly Target 4 | 16668.61 |
| Monthly Target 5 | 17602.69 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15734.54 (1.65%) | 15403.20 | 15403.20 - 16969.98 | 0.5576 times | Thu 30 April 2026 | 15479.66 (8.87%) | 14487.92 | 14311.01 - 15950.00 | 0.7118 times | Mon 30 March 2026 | 14218.25 (-12.42%) | 16558.60 | 13438.58 - 17469.70 | 1.5951 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.3064 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.2917 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 0.9391 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5008 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.3482 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.0757 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.6734 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.6676 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15841.91 |
| 12 day DMA | 15957.97 |
| 20 day DMA | 15819.1 |
| 35 day DMA | 15661.01 |
| 50 day DMA | 15416.64 |
| 100 day DMA | 16043.89 |
| 150 day DMA | 15354.27 |
| 200 day DMA | 14705.41 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15818.43 | 15860.37 | 15901.57 |
| 12 day EMA | 15845.02 | 15865.1 | 15880.94 |
| 20 day EMA | 15800.37 | 15807.3 | 15810.39 |
| 35 day EMA | 15671.25 | 15667.52 | 15661.02 |
| 50 day EMA | 15521.02 | 15512.31 | 15501.47 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15841.91 | 15882.86 | 15904.25 |
| 12 day SMA | 15957.97 | 15963.6 | 15948.65 |
| 20 day SMA | 15819.1 | 15801.85 | 15786.63 |
| 35 day SMA | 15661.01 | 15629.5 | 15598.37 |
| 50 day SMA | 15416.64 | 15427.84 | 15436.33 |
| 100 day SMA | 16043.89 | 16039.81 | 16035.23 |
| 150 day SMA | 15354.27 | 15343.34 | 15334.8 |
| 200 day SMA | 14705.41 | 14678.98 | 14651.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.