Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 15737.61 and 15979.37
| Daily Target 1 | 15661.49 |
| Daily Target 2 | 15813.72 |
| Daily Target 3 | 15903.246666667 |
| Daily Target 4 | 16055.48 |
| Daily Target 5 | 16145.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15965.96 (-0.17%) | 15992.77 | 15751.01 - 15992.77 | 0.9632 times | Thu 27 August 2026 | 15992.77 (-1.62%) | 16187.99 | 15899.99 - 16250.00 | 1.8294 times | Wed 26 August 2026 | 16255.61 (0.43%) | 16101.00 | 16101.00 - 16498.00 | 0.9091 times | Tue 25 August 2026 | 16185.30 (-0.58%) | 16300.00 | 16152.91 - 16339.00 | 0.683 times | Mon 24 August 2026 | 16280.14 (1.32%) | 16101.00 | 16100.01 - 16300.00 | 0.927 times | Fri 21 August 2026 | 16068.17 (1.57%) | 15902.00 | 15851.01 - 16100.00 | 1.2272 times | Thu 20 August 2026 | 15820.04 (2.4%) | 15550.55 | 15506.56 - 15848.55 | 1.332 times | Wed 19 August 2026 | 15448.55 (0.11%) | 15045.79 | 15045.79 - 15469.99 | 0.517 times | Tue 18 August 2026 | 15431.58 (0.22%) | 15474.11 | 15350.00 - 15474.11 | 0.7793 times | Mon 17 August 2026 | 15397.12 (0.59%) | 15229.53 | 15229.53 - 15688.71 | 0.8328 times | Fri 14 August 2026 | 15306.06 (0.05%) | 15221.27 | 15076.01 - 15359.99 | 0.522 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 15484.99 and 16231.98
| Weekly Target 1 | 15324.67 |
| Weekly Target 2 | 15645.31 |
| Weekly Target 3 | 16071.656666667 |
| Weekly Target 4 | 16392.3 |
| Weekly Target 5 | 16818.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15965.96 (-0.64%) | 16101.00 | 15751.01 - 16498.00 | 1.4908 times | Fri 21 August 2026 | 16068.17 (4.98%) | 15229.53 | 15045.79 - 16100.00 | 1.3159 times | Fri 14 August 2026 | 15306.06 (1.69%) | 15000.00 | 15000.00 - 15424.91 | 0.9538 times | Fri 07 August 2026 | 15051.08 (3.69%) | 14514.00 | 14411.00 - 15099.40 | 0.9372 times | Fri 31 July 2026 | 14514.87 (-0.18%) | 14556.01 | 14350.00 - 14643.94 | 0.9522 times | Fri 24 July 2026 | 14541.55 (0.68%) | 14450.00 | 14220.47 - 14723.99 | 0.8534 times | Fri 17 July 2026 | 14443.07 (-1.23%) | 14456.20 | 14155.91 - 14620.00 | 0.8393 times | Fri 10 July 2026 | 14623.67 (-2.44%) | 14898.00 | 14520.01 - 14898.00 | 0.7644 times | Fri 03 July 2026 | 14990.17 (2.55%) | 14650.00 | 14236.56 - 15049.00 | 1.1517 times | Thu 25 June 2026 | 14616.90 (-3.07%) | 15457.14 | 14502.01 - 15457.14 | 0.7414 times | Fri 19 June 2026 | 15080.14 (-0.26%) | 15205.00 | 14875.01 - 15448.99 | 1.0346 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 15188.48 and 17275.48
| Monthly Target 1 | 13537.99 |
| Monthly Target 2 | 14751.97 |
| Monthly Target 3 | 15624.986666667 |
| Monthly Target 4 | 16838.97 |
| Monthly Target 5 | 17711.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15965.96 (10%) | 14514.00 | 14411.00 - 16498.00 | 0.7597 times | Fri 31 July 2026 | 14514.87 (-0.39%) | 14569.90 | 14155.91 - 15049.00 | 0.665 times | Tue 30 June 2026 | 14571.64 (-7.39%) | 15714.69 | 14236.56 - 15740.00 | 0.7465 times | Fri 29 May 2026 | 15734.54 (1.65%) | 15403.20 | 15403.20 - 16969.98 | 0.6324 times | Thu 30 April 2026 | 15479.66 (8.87%) | 14487.92 | 14311.01 - 15950.00 | 0.8073 times | Mon 30 March 2026 | 14218.25 (-12.42%) | 16558.60 | 13438.58 - 17469.70 | 1.8092 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.4817 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.465 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 1.0652 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.568 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.5291 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 16135.96 |
| 12 day DMA | 15787.42 |
| 20 day DMA | 15461.35 |
| 35 day DMA | 15048.14 |
| 50 day DMA | 14968.96 |
| 100 day DMA | 15245.47 |
| 150 day DMA | 15572.78 |
| 200 day DMA | 15388.62 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16022.88 | 16051.33 | 16080.6 |
| 12 day EMA | 15804.49 | 15775.14 | 15735.59 |
| 20 day EMA | 15570.01 | 15528.35 | 15479.49 |
| 35 day EMA | 15331.28 | 15293.91 | 15252.77 |
| 50 day EMA | 15098.35 | 15062.95 | 15025.01 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16135.96 | 16156.4 | 16121.85 |
| 12 day SMA | 15787.42 | 15736 | 15680.39 |
| 20 day SMA | 15461.35 | 15388.8 | 15312.38 |
| 35 day SMA | 15048.14 | 15009.79 | 14972.52 |
| 50 day SMA | 14968.96 | 14955.91 | 14943.16 |
| 100 day SMA | 15245.47 | 15231.19 | 15219.37 |
| 150 day SMA | 15572.78 | 15586.43 | 15597.38 |
| 200 day SMA | 15388.62 | 15375.03 | 15361.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.