250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE31III_GB are 10129.51 and 10279.51 Daily Target 1 | 10103.01 | Daily Target 2 | 10156.01 | Daily Target 3 | 10253.006666667 | Daily Target 4 | 10306.01 | Daily Target 5 | 10403.01 |
Daily price and volume 2 50
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10209.02 (-0.21%) |
10350.00 |
10200.00 - 10350.00 |
0.5948 times |
Wed 02 July 2025 |
10230.21 (0.48%) |
9926.56 |
9926.56 - 10435.61 |
1.6293 times |
Tue 01 July 2025 |
10181.09 (1.75%) |
9966.00 |
9966.00 - 10199.00 |
0.5996 times |
Mon 30 June 2025 |
10005.68 (-0.85%) |
10178.00 |
10000.00 - 10178.00 |
1.0416 times |
Fri 27 June 2025 |
10091.22 (-1.28%) |
10225.00 |
10080.00 - 10225.00 |
1.6138 times |
Thu 26 June 2025 |
10222.48 (-0.45%) |
10298.98 |
10210.00 - 10298.98 |
0.975 times |
Wed 25 June 2025 |
10268.79 (0.26%) |
10498.36 |
10230.00 - 10498.36 |
1.0344 times |
Tue 24 June 2025 |
10242.31 (-0.9%) |
10076.85 |
10076.85 - 10325.00 |
1.1142 times |
Mon 23 June 2025 |
10335.24 (0.84%) |
10340.00 |
10156.00 - 10350.00 |
0.9238 times |
Fri 20 June 2025 |
10249.17 (-0.29%) |
10201.08 |
10201.08 - 10299.99 |
0.4735 times |
Thu 19 June 2025 |
10279.37 (-0.45%) |
10326.31 |
10249.00 - 10350.00 |
0.6347 times |

Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE31III_GB are 10067.79 and 10576.84 Weekly Target 1 | 9681.35 | Weekly Target 2 | 9945.18 | Weekly Target 3 | 10190.396666667 | Weekly Target 4 | 10454.23 | Weekly Target 5 | 10699.45 |
Weekly price and volumes for 2 50
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10209.02 (1.17%) |
10178.00 |
9926.56 - 10435.61 |
0.81 times |
Fri 27 June 2025 |
10091.22 (-1.54%) |
10340.00 |
10076.85 - 10498.36 |
1.1863 times |
Fri 20 June 2025 |
10249.17 (1.4%) |
10110.00 |
10054.00 - 10350.00 |
0.7075 times |
Fri 13 June 2025 |
10107.96 (1.19%) |
9739.84 |
9664.85 - 10160.00 |
1.0409 times |
Fri 06 June 2025 |
9989.58 (3.87%) |
9698.00 |
9453.45 - 10019.99 |
0.8438 times |
Fri 30 May 2025 |
9617.54 (1.15%) |
9500.00 |
9426.00 - 9625.00 |
0.8306 times |
Fri 23 May 2025 |
9507.98 (1.24%) |
9390.00 |
9301.00 - 9550.00 |
1.0775 times |
Fri 16 May 2025 |
9391.08 (-0.48%) |
9436.59 |
9256.00 - 9490.00 |
1.2721 times |
Fri 09 May 2025 |
9436.59 (2.74%) |
9200.00 |
9155.00 - 9530.26 |
1.2722 times |
Fri 02 May 2025 |
9184.96 (0.16%) |
9169.91 |
9011.00 - 9300.00 |
0.959 times |
Fri 25 April 2025 |
9169.91 (1.07%) |
9189.00 |
9075.00 - 9475.00 |
1.1806 times |

Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE31III_GB are 10067.79 and 10576.84 Monthly Target 1 | 9681.35 | Monthly Target 2 | 9945.18 | Monthly Target 3 | 10190.396666667 | Monthly Target 4 | 10454.23 | Monthly Target 5 | 10699.45 |
Monthly price and volumes 2 50
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10209.02 (2.03%) |
9966.00 |
9926.56 - 10435.61 |
0.1386 times |
Mon 30 June 2025 |
10005.68 (4.04%) |
9698.00 |
9453.45 - 10498.36 |
0.9362 times |
Fri 30 May 2025 |
9617.54 (3.85%) |
9261.14 |
9011.00 - 9625.00 |
1.1042 times |
Wed 30 April 2025 |
9261.14 (3.42%) |
8971.00 |
7998.93 - 9475.00 |
1.7018 times |
Fri 28 March 2025 |
8955.26 (3.61%) |
8728.00 |
8536.00 - 8971.80 |
1.1146 times |
Fri 28 February 2025 |
8642.87 (2.4%) |
8489.00 |
8321.05 - 8888.00 |
1.373 times |
Fri 31 January 2025 |
8440.68 (1.85%) |
8340.00 |
8261.09 - 8580.00 |
1.0085 times |
Tue 31 December 2024 |
8287.19 (-0.92%) |
8439.00 |
8126.00 - 8575.00 |
0.7082 times |
Fri 29 November 2024 |
8364.55 (-2.97%) |
8621.00 |
7910.11 - 8750.00 |
0.967 times |
Thu 31 October 2024 |
8620.47 (3.7%) |
8312.65 |
8200.00 - 8650.00 |
0.9479 times |
Mon 30 September 2024 |
8312.65 (4.12%) |
7983.35 |
7816.00 - 8330.00 |
0.753 times |

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
DMA period | DMA value | 5 day DMA | 10143.44 | 12 day DMA | 10220.07 | 20 day DMA | 10147.53 | 35 day DMA | 9904.46 | 50 day DMA | 9718.94 | 100 day DMA | 9234.6 | 150 day DMA | 8944.61 | 200 day DMA | 8791.59 | EMA (exponential moving average) of 2 50 SGBDE31III_GB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10186.88 | 10175.81 | 10148.61 | 12 day EMA | 10165.56 | 10157.66 | 10144.47 | 20 day EMA | 10093.6 | 10081.46 | 10065.81 | 35 day EMA | 9918.75 | 9901.66 | 9882.32 | 50 day EMA | 9711.81 | 9691.52 | 9669.54 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10143.44 | 10146.14 | 10153.85 | 12 day SMA | 10220.07 | 10219.77 | 10218.86 | 20 day SMA | 10147.53 | 10133.3 | 10117.32 | 35 day SMA | 9904.46 | 9879.2 | 9854.74 | 50 day SMA | 9718.94 | 9701.31 | 9680.92 | 100 day SMA | 9234.6 | 9216.92 | 9198.43 | 150 day SMA | 8944.61 | 8932.38 | 8919.43 | 200 day SMA | 8791.59 | 8780.33 | 8769.04 |
|
|