250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE30III_GB are 9218.22 and 9366.22 | Daily Target 1 | 9113.81 | | Daily Target 2 | 9174.62 | | Daily Target 3 | 9261.81 | | Daily Target 4 | 9322.62 | | Daily Target 5 | 9409.81 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
9235.43 (0.38%) |
9201.00 |
9201.00 - 9349.00 |
2.1127 times |
| Thu 15 May 2025 |
9200.50 (-0.79%) |
9274.00 |
9050.01 - 9274.00 |
0.6216 times |
| Wed 14 May 2025 |
9274.09 (-0.38%) |
9280.00 |
9250.01 - 9328.99 |
0.409 times |
| Tue 13 May 2025 |
9309.15 (0.93%) |
9299.00 |
9223.17 - 9349.98 |
0.3478 times |
| Mon 12 May 2025 |
9223.17 (-2.71%) |
9477.00 |
9200.01 - 9477.00 |
1.3559 times |
| Fri 09 May 2025 |
9480.35 (1.52%) |
9266.00 |
9266.00 - 9495.00 |
1.4911 times |
| Thu 08 May 2025 |
9338.27 (-0.09%) |
9498.99 |
9302.01 - 9498.99 |
1.1369 times |
| Wed 07 May 2025 |
9346.51 (-0.14%) |
9359.98 |
9300.02 - 9359.98 |
0.3607 times |
| Tue 06 May 2025 |
9360.00 (2.34%) |
9160.00 |
9160.00 - 9400.00 |
1.4783 times |
| Mon 05 May 2025 |
9145.57 (0.09%) |
9250.00 |
9061.00 - 9320.00 |
0.686 times |
| Fri 02 May 2025 |
9137.23 (-1.5%) |
9275.96 |
9044.07 - 9275.96 |
1.0306 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE30III_GB are 8929.23 and 9356.22 | Weekly Target 1 | 8827.16 | | Weekly Target 2 | 9031.29 | | Weekly Target 3 | 9254.1466666667 | | Weekly Target 4 | 9458.28 | | Weekly Target 5 | 9681.14 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
9235.43 (-2.58%) |
9477.00 |
9050.01 - 9477.00 |
0.9007 times |
| Fri 09 May 2025 |
9480.35 (3.76%) |
9250.00 |
9061.00 - 9498.99 |
0.9576 times |
| Fri 02 May 2025 |
9137.23 (0.06%) |
9101.00 |
9044.07 - 9300.00 |
0.8492 times |
| Fri 25 April 2025 |
9131.55 (1.01%) |
9200.00 |
9011.00 - 9300.00 |
0.9588 times |
| Thu 17 April 2025 |
9040.67 (2.33%) |
8834.48 |
8800.00 - 9074.00 |
0.6422 times |
| Fri 11 April 2025 |
8834.48 (0.73%) |
8720.68 |
8221.00 - 8888.00 |
1.5608 times |
| Fri 04 April 2025 |
8770.08 (-0.98%) |
9034.34 |
8745.00 - 9066.88 |
1.085 times |
| Fri 28 March 2025 |
8857.20 (1.63%) |
8670.00 |
8613.01 - 8900.00 |
1.0144 times |
| Fri 21 March 2025 |
8715.48 (1.74%) |
8737.84 |
8567.01 - 8937.35 |
1.4962 times |
| Thu 13 March 2025 |
8566.51 (0.13%) |
8500.34 |
8481.00 - 8690.00 |
0.535 times |
| Fri 07 March 2025 |
8555.33 (0.33%) |
8526.99 |
8411.01 - 8686.00 |
0.7936 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE30III_GB are 8912.29 and 9367.21 | Monthly Target 1 | 8804.58 | | Monthly Target 2 | 9020 | | Monthly Target 3 | 9259.4966666667 | | Monthly Target 4 | 9474.92 | | Monthly Target 5 | 9714.42 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
9235.43 (-0.44%) |
9275.96 |
9044.07 - 9498.99 |
0.5883 times |
| Wed 30 April 2025 |
9275.96 (4.73%) |
9034.34 |
8221.00 - 9300.00 |
1.4077 times |
| Fri 28 March 2025 |
8857.20 (3.87%) |
8526.99 |
8411.01 - 8937.35 |
1.102 times |
| Fri 28 February 2025 |
8526.99 (2.47%) |
8327.50 |
8171.00 - 8870.00 |
1.3517 times |
| Fri 31 January 2025 |
8321.08 (1.77%) |
8165.01 |
8112.21 - 8475.00 |
0.9661 times |
| Tue 31 December 2024 |
8176.32 (-0.89%) |
8250.00 |
8025.20 - 8399.00 |
0.8532 times |
| Fri 29 November 2024 |
8250.00 (-3.75%) |
8785.94 |
7800.00 - 8889.99 |
0.9199 times |
| Thu 31 October 2024 |
8571.64 (3.3%) |
8450.00 |
8100.01 - 8700.00 |
0.9149 times |
| Mon 30 September 2024 |
8297.49 (4.76%) |
7900.00 |
7820.00 - 8450.00 |
0.9831 times |
| Fri 30 August 2024 |
7920.51 (1.7%) |
7756.00 |
7500.00 - 8100.00 |
0.913 times |
| Wed 31 July 2024 |
7788.41 (4.67%) |
7441.14 |
7311.00 - 8148.99 |
1.4821 times |
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value | | 5 day DMA | 9248.47 | | 12 day DMA | 9277.19 | | 20 day DMA | 9219 | | 35 day DMA | 9019.97 | | 50 day DMA | 8887.96 | | 100 day DMA | 8610.13 | | 150 day DMA | 8515.46 | | 200 day DMA | 8350.03 | EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9255.64 | 9265.75 | 9298.37 | | 12 day EMA | 9242.79 | 9244.13 | 9252.06 | | 20 day EMA | 9179.01 | 9173.07 | 9170.18 | | 35 day EMA | 9057.16 | 9046.66 | 9037.6 | | 50 day EMA | 8904.5 | 8891 | 8878.37 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9248.47 | 9297.45 | 9325.01 | | 12 day SMA | 9277.19 | 9279.41 | 9270.92 | | 20 day SMA | 9219 | 9202.58 | 9184.28 | | 35 day SMA | 9019.97 | 9006.09 | 8993.57 | | 50 day SMA | 8887.96 | 8876.76 | 8867.11 | | 100 day SMA | 8610.13 | 8600.38 | 8591.28 | | 150 day SMA | 8515.46 | 8508.36 | 8502.34 | | 200 day SMA | 8350.03 | 8343.86 | 8337.86 |
|
|
