Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 15517.48 and 15990.37
| Daily Target 1 | 15138.76 |
| Daily Target 2 | 15423.31 |
| Daily Target 3 | 15611.646666667 |
| Daily Target 4 | 15896.2 |
| Daily Target 5 | 16084.54 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15707.87 (-0.08%) | 15327.09 | 15327.09 - 15799.98 | 0.9554 times | Thu 27 August 2026 | 15720.10 (-1.89%) | 15925.01 | 15700.50 - 16050.00 | 0.9005 times | Wed 26 August 2026 | 16022.46 (-0.27%) | 15664.78 | 15664.78 - 16149.99 | 0.7723 times | Tue 25 August 2026 | 16066.45 (0.14%) | 16179.99 | 16001.02 - 16179.99 | 0.6868 times | Mon 24 August 2026 | 16044.21 (1.12%) | 15875.56 | 15875.56 - 16200.01 | 1.8315 times | Fri 21 August 2026 | 15866.27 (2.08%) | 15650.01 | 15650.01 - 15890.00 | 1.514 times | Thu 20 August 2026 | 15542.37 (1.93%) | 15312.02 | 15312.02 - 15590.00 | 1.4347 times | Wed 19 August 2026 | 15247.83 (-0.02%) | 15220.50 | 15102.20 - 15269.90 | 0.4365 times | Tue 18 August 2026 | 15250.50 (0.12%) | 15232.77 | 15111.00 - 15294.00 | 0.7082 times | Mon 17 August 2026 | 15232.77 (0.96%) | 15101.96 | 15088.01 - 15264.99 | 0.7601 times | Fri 14 August 2026 | 15087.96 (0.02%) | 15020.00 | 15000.00 - 15139.99 | 0.3114 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 15081.02 and 15953.94
| Weekly Target 1 | 14872.07 |
| Weekly Target 2 | 15289.97 |
| Weekly Target 3 | 15744.99 |
| Weekly Target 4 | 16162.89 |
| Weekly Target 5 | 16617.91 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15707.87 (-1%) | 15875.56 | 15327.09 - 16200.01 | 1.427 times | Fri 21 August 2026 | 15866.27 (5.16%) | 15101.96 | 15088.01 - 15890.00 | 1.3457 times | Fri 14 August 2026 | 15087.96 (1.65%) | 14727.05 | 14727.05 - 15250.00 | 0.9649 times | Fri 07 August 2026 | 14842.46 (3.92%) | 14305.01 | 14305.01 - 14887.00 | 0.8117 times | Fri 31 July 2026 | 14282.03 (-1.04%) | 14792.52 | 14189.00 - 14792.52 | 1.0741 times | Fri 24 July 2026 | 14431.73 (1.81%) | 14175.35 | 14175.35 - 14569.36 | 0.7634 times | Fri 17 July 2026 | 14175.35 (-1.22%) | 14298.90 | 13875.42 - 14327.82 | 0.9877 times | Fri 10 July 2026 | 14350.22 (-2.78%) | 14551.00 | 14222.01 - 14674.97 | 0.5848 times | Fri 03 July 2026 | 14761.14 (2.9%) | 14345.39 | 14200.00 - 14790.00 | 1.1138 times | Thu 25 June 2026 | 14345.39 (-3.54%) | 14871.39 | 14021.00 - 14900.00 | 0.9268 times | Fri 19 June 2026 | 14871.39 (0.14%) | 14966.00 | 14650.00 - 15199.99 | 0.7592 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 15006.44 and 16901.44
| Monthly Target 1 | 13509.3 |
| Monthly Target 2 | 14608.58 |
| Monthly Target 3 | 15404.296666667 |
| Monthly Target 4 | 16503.58 |
| Monthly Target 5 | 17299.3 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15707.87 (9.98%) | 14305.01 | 14305.01 - 16200.01 | 0.837 times | Fri 31 July 2026 | 14282.03 (-0.2%) | 14310.99 | 13875.42 - 14792.52 | 0.7557 times | Tue 30 June 2026 | 14310.99 (-8.27%) | 15505.55 | 14021.00 - 15568.53 | 0.8086 times | Fri 29 May 2026 | 15600.97 (2.63%) | 15296.00 | 15024.50 - 16299.00 | 0.7125 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.7807 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.5148 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.4041 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.4738 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 1.0655 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6473 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.7885 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 15912.22 |
| 12 day DMA | 15572.78 |
| 20 day DMA | 15248.41 |
| 35 day DMA | 14863.37 |
| 50 day DMA | 14766.05 |
| 100 day DMA | 15021.09 |
| 150 day DMA | 15340.62 |
| 200 day DMA | 15166.98 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15786.12 | 15825.24 | 15877.8 |
| 12 day EMA | 15585.29 | 15563.01 | 15534.46 |
| 20 day EMA | 15360.66 | 15324.13 | 15282.47 |
| 35 day EMA | 15119.87 | 15085.25 | 15047.87 |
| 50 day EMA | 14890.09 | 14856.73 | 14821.51 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15912.22 | 15943.9 | 15908.35 |
| 12 day SMA | 15572.78 | 15528.44 | 15475.17 |
| 20 day SMA | 15248.41 | 15177.12 | 15110.89 |
| 35 day SMA | 14863.37 | 14824.58 | 14787.72 |
| 50 day SMA | 14766.05 | 14753.49 | 14740.82 |
| 100 day SMA | 15021.09 | 15006.9 | 14994.49 |
| 150 day SMA | 15340.62 | 15355.39 | 15367.73 |
| 200 day SMA | 15166.98 | 15154.28 | 15142.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.