250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE30III_GB are 11347.88 and 11647.87 | Daily Target 1 | 11098.92 | | Daily Target 2 | 11296.84 | | Daily Target 3 | 11398.913333333 | | Daily Target 4 | 11596.83 | | Daily Target 5 | 11698.9 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11494.75 (2.04%) |
11201.00 |
11201.00 - 11500.99 |
0.7722 times |
Thu 28 August 2025 |
11265.07 (1.25%) |
11249.00 |
11025.93 - 11974.99 |
0.7341 times |
Tue 26 August 2025 |
11125.93 (1.2%) |
11145.00 |
10901.00 - 11199.99 |
0.8014 times |
Mon 25 August 2025 |
10993.56 (-0.23%) |
11178.00 |
10500.00 - 11179.99 |
3.6239 times |
Fri 22 August 2025 |
11018.50 (-0.39%) |
11075.00 |
11000.00 - 11194.98 |
0.857 times |
Thu 21 August 2025 |
11061.53 (-0.72%) |
11142.06 |
11000.00 - 11199.99 |
0.7605 times |
Wed 20 August 2025 |
11142.06 (0.97%) |
11035.26 |
11025.01 - 11175.00 |
0.3013 times |
Tue 19 August 2025 |
11035.26 (0.35%) |
10722.37 |
10722.37 - 11184.99 |
1.1231 times |
Mon 18 August 2025 |
10997.31 (0.66%) |
10924.98 |
10850.00 - 11200.00 |
0.6464 times |
Thu 14 August 2025 |
10924.99 (1.08%) |
10807.99 |
10807.99 - 10949.99 |
0.3802 times |
Wed 13 August 2025 |
10807.99 (1.19%) |
10948.33 |
10502.00 - 10948.33 |
0.7488 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE30III_GB are 10997.38 and 12472.37 | Weekly Target 1 | 9848.26 | | Weekly Target 2 | 10671.5 | | Weekly Target 3 | 11323.246666667 | | Weekly Target 4 | 12146.49 | | Weekly Target 5 | 12798.24 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11494.75 (4.32%) |
11178.00 |
10500.00 - 11974.99 |
1.4546 times |
Fri 22 August 2025 |
11018.50 (0.86%) |
10924.98 |
10722.37 - 11200.00 |
0.9045 times |
Thu 14 August 2025 |
10924.99 (2.47%) |
10661.51 |
10461.51 - 10949.99 |
0.7503 times |
Fri 08 August 2025 |
10661.51 (5.7%) |
10087.00 |
10040.00 - 10744.99 |
1.0257 times |
Fri 01 August 2025 |
10086.49 (0.36%) |
10250.00 |
9802.26 - 10250.00 |
1.106 times |
Fri 25 July 2025 |
10050.00 (0.11%) |
10040.07 |
9975.01 - 10199.96 |
0.7424 times |
Fri 18 July 2025 |
10039.28 (0.9%) |
10149.00 |
9905.55 - 10289.98 |
1.0164 times |
Fri 11 July 2025 |
9950.00 (-0.74%) |
10024.37 |
9900.26 - 10239.75 |
0.7259 times |
Fri 04 July 2025 |
10024.37 (0.65%) |
10084.80 |
9811.00 - 10199.00 |
1.2574 times |
Fri 27 June 2025 |
9959.51 (-1.77%) |
10100.00 |
9906.85 - 10255.00 |
1.0171 times |
Fri 20 June 2025 |
10139.00 (1.35%) |
10004.00 |
9901.00 - 10220.00 |
0.8973 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE30III_GB are 10702.88 and 12766.87 | Monthly Target 1 | 9062.92 | | Monthly Target 2 | 10278.84 | | Monthly Target 3 | 11126.913333333 | | Monthly Target 4 | 12342.83 | | Monthly Target 5 | 13190.9 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11494.75 (13.88%) |
10094.00 |
9911.00 - 11974.99 |
0.9743 times |
Thu 31 July 2025 |
10093.91 (1.5%) |
9946.10 |
9802.26 - 10289.98 |
1.025 times |
Mon 30 June 2025 |
9945.00 (4.55%) |
9629.99 |
9526.00 - 10255.00 |
0.7713 times |
Fri 30 May 2025 |
9512.21 (2.55%) |
9275.96 |
9044.07 - 9712.61 |
0.9626 times |
Wed 30 April 2025 |
9275.96 (4.73%) |
9034.34 |
8221.00 - 9300.00 |
1.3365 times |
Fri 28 March 2025 |
8857.20 (3.87%) |
8526.99 |
8411.01 - 8937.35 |
1.0462 times |
Fri 28 February 2025 |
8526.99 (2.47%) |
8327.50 |
8171.00 - 8870.00 |
1.2834 times |
Fri 31 January 2025 |
8321.08 (1.77%) |
8165.01 |
8112.21 - 8475.00 |
0.9172 times |
Tue 31 December 2024 |
8176.32 (-0.89%) |
8250.00 |
8025.20 - 8399.00 |
0.8101 times |
Fri 29 November 2024 |
8250.00 (-3.75%) |
8785.94 |
7800.00 - 8889.99 |
0.8734 times |
Thu 31 October 2024 |
8571.64 (3.3%) |
8450.00 |
8100.01 - 8700.00 |
0.8686 times |
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value | | 5 day DMA | 11179.56 | | 12 day DMA | 11045.69 | | 20 day DMA | 10769.31 | | 35 day DMA | 10456.38 | | 50 day DMA | 10333.67 | | 100 day DMA | 9855.45 | | 150 day DMA | 9415.54 | | 200 day DMA | 9118.02 | EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11244 | 11118.65 | 11045.45 | | 12 day EMA | 11034.45 | 10950.79 | 10893.67 | | 20 day EMA | 10846.62 | 10778.43 | 10727.23 | | 35 day EMA | 10619.65 | 10568.13 | 10527.1 | | 50 day EMA | 10392.56 | 10347.59 | 10310.16 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11179.56 | 11092.92 | 11068.32 | | 12 day SMA | 11045.69 | 10985.3 | 10935 | | 20 day SMA | 10769.31 | 10699.34 | 10638.33 | | 35 day SMA | 10456.38 | 10413.08 | 10376.64 | | 50 day SMA | 10333.67 | 10304.76 | 10280.63 | | 100 day SMA | 9855.45 | 9830.37 | 9807.53 | | 150 day SMA | 9415.54 | 9393.63 | 9373.36 | | 200 day SMA | 9118.02 | 9103.39 | 9090.72 |
|
|
