250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE30III_GB are 8475.55 and 8573.26 | Daily Target 1 | 8402.26 | | Daily Target 2 | 8451.13 | | Daily Target 3 | 8499.97 | | Daily Target 4 | 8548.84 | | Daily Target 5 | 8597.68 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
8500.00 (0.76%) |
8451.10 |
8451.10 - 8548.81 |
0.7635 times |
Thu 06 February 2025 |
8435.87 (0.11%) |
8301.00 |
8301.00 - 8498.88 |
1.2433 times |
Wed 05 February 2025 |
8426.39 (1.46%) |
8400.00 |
8400.00 - 8512.83 |
0.5609 times |
Tue 04 February 2025 |
8305.20 (-0.89%) |
8370.00 |
8171.00 - 8400.00 |
2.2393 times |
Mon 03 February 2025 |
8379.90 (0.71%) |
8327.50 |
8281.05 - 8505.00 |
0.9042 times |
Fri 31 January 2025 |
8321.08 (0.74%) |
8299.00 |
8211.00 - 8338.99 |
1.2604 times |
Thu 30 January 2025 |
8260.10 (-0.01%) |
8259.00 |
8231.19 - 8290.00 |
1.3862 times |
Wed 29 January 2025 |
8260.92 (0.71%) |
8202.60 |
8202.60 - 8267.99 |
0.3476 times |
Tue 28 January 2025 |
8202.45 (-0.25%) |
8141.00 |
8141.00 - 8249.99 |
0.3753 times |
Mon 27 January 2025 |
8223.30 (-0.33%) |
8250.89 |
8210.00 - 8298.00 |
0.9192 times |
Fri 24 January 2025 |
8250.89 (-0.47%) |
8225.55 |
8222.66 - 8319.96 |
1.2604 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE30III_GB are 8335.5 and 8713.31 | Weekly Target 1 | 8028.79 | | Weekly Target 2 | 8264.4 | | Weekly Target 3 | 8406.6033333333 | | Weekly Target 4 | 8642.21 | | Weekly Target 5 | 8784.41 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
8500.00 (2.15%) |
8327.50 |
8171.00 - 8548.81 |
2.0182 times |
Fri 31 January 2025 |
8321.08 (0.85%) |
8250.89 |
8141.00 - 8338.99 |
1.5156 times |
Fri 24 January 2025 |
8250.89 (-0.37%) |
8281.57 |
8191.00 - 8319.96 |
0.8433 times |
Fri 17 January 2025 |
8281.57 (-0.16%) |
8250.00 |
8112.21 - 8296.99 |
0.624 times |
Fri 10 January 2025 |
8294.66 (0.27%) |
8272.27 |
8200.00 - 8475.00 |
0.7453 times |
Fri 03 January 2025 |
8272.27 (1.48%) |
8152.00 |
8105.01 - 8300.00 |
0.6775 times |
Fri 27 December 2024 |
8152.00 (0.32%) |
8131.01 |
8051.06 - 8264.99 |
0.8674 times |
Fri 20 December 2024 |
8125.71 (-1.64%) |
8378.00 |
8025.20 - 8399.00 |
0.7122 times |
Fri 13 December 2024 |
8260.98 (1.63%) |
8289.99 |
8181.01 - 8347.99 |
0.6971 times |
Fri 06 December 2024 |
8128.81 (-1.47%) |
8250.00 |
8080.00 - 8300.00 |
1.2993 times |
Fri 29 November 2024 |
8250.00 (-0.51%) |
8225.30 |
8062.00 - 8290.00 |
0.8795 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE30III_GB are 8335.5 and 8713.31 | Monthly Target 1 | 8028.79 | | Monthly Target 2 | 8264.4 | | Monthly Target 3 | 8406.6033333333 | | Monthly Target 4 | 8642.21 | | Monthly Target 5 | 8784.41 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
8500.00 (2.15%) |
8327.50 |
8171.00 - 8548.81 |
0.5003 times |
Fri 31 January 2025 |
8321.08 (1.77%) |
8165.01 |
8112.21 - 8475.00 |
1.0506 times |
Tue 31 December 2024 |
8176.32 (-0.89%) |
8250.00 |
8025.20 - 8399.00 |
0.9279 times |
Fri 29 November 2024 |
8250.00 (-3.75%) |
8785.94 |
7800.00 - 8889.99 |
1.0004 times |
Thu 31 October 2024 |
8571.64 (3.3%) |
8450.00 |
8100.01 - 8700.00 |
0.995 times |
Mon 30 September 2024 |
8297.49 (4.76%) |
7900.00 |
7820.00 - 8450.00 |
1.0691 times |
Fri 30 August 2024 |
7920.51 (1.7%) |
7756.00 |
7500.00 - 8100.00 |
0.9929 times |
Wed 31 July 2024 |
7788.41 (4.67%) |
7441.14 |
7311.00 - 8148.99 |
1.6118 times |
Fri 28 June 2024 |
7441.14 (0.19%) |
7400.00 |
7270.01 - 7589.99 |
0.848 times |
Fri 31 May 2024 |
7426.73 (3.71%) |
7101.01 |
7101.01 - 7649.90 |
1.0039 times |
Tue 30 April 2024 |
7160.86 (10.48%) |
6482.00 |
6482.00 - 8000.00 |
2.4342 times |
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value | | 5 day DMA | 8409.47 | | 12 day DMA | 8321.32 | | 20 day DMA | 8289.78 | | 35 day DMA | 8256.19 | | 50 day DMA | 8247.65 | | 100 day DMA | 8261.08 | | 150 day DMA | 8112.01 | | 200 day DMA | 7928.93 | EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8417.83 | 8376.75 | 8347.19 | | 12 day EMA | 8352.03 | 8325.14 | 8305.01 | | 20 day EMA | 8317.22 | 8297.99 | 8283.48 | | 35 day EMA | 8281.16 | 8268.28 | 8258.41 | | 50 day EMA | 8259.11 | 8249.28 | 8241.67 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8409.47 | 8373.69 | 8338.53 | | 12 day SMA | 8321.32 | 8302.99 | 8291.12 | | 20 day SMA | 8289.78 | 8279.51 | 8276.97 | | 35 day SMA | 8256.19 | 8247.94 | 8240.88 | | 50 day SMA | 8247.65 | 8241.15 | 8236.43 | | 100 day SMA | 8261.08 | 8255.65 | 8250.68 | | 150 day SMA | 8112.01 | 8106.15 | 8100.29 | | 200 day SMA | 7928.93 | 7921.75 | 7916.41 |
|
|
