Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 14844.84 and 15034.85
| Daily Target 1 | 14809.89 |
| Daily Target 2 | 14879.79 |
| Daily Target 3 | 14999.9 |
| Daily Target 4 | 15069.8 |
| Daily Target 5 | 15189.91 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14949.69 (0.92%) | 15093.63 | 14930.00 - 15120.01 | 0.9178 times | Tue 06 October 2026 | 14813.69 (-0.9%) | 14947.81 | 14652.00 - 14949.99 | 2.4374 times | Mon 05 October 2026 | 14947.81 (-0.41%) | 14934.90 | 14811.01 - 15098.97 | 0.739 times | Thu 01 October 2026 | 15009.95 (0.2%) | 15090.00 | 15000.51 - 15150.01 | 0.5304 times | Tue 29 September 2026 | 14980.50 (-0.87%) | 15112.38 | 14980.00 - 15299.99 | 0.5662 times | Mon 28 September 2026 | 15112.38 (-1.27%) | 15306.31 | 15032.04 - 15306.31 | 1.2574 times | Fri 25 September 2026 | 15306.31 (0.67%) | 15205.01 | 15185.01 - 15339.99 | 0.3635 times | Thu 24 September 2026 | 15204.11 (-0.61%) | 15200.00 | 15180.03 - 15350.00 | 0.8939 times | Wed 23 September 2026 | 15298.00 (0.31%) | 15249.99 | 15200.00 - 15298.99 | 1.031 times | Tue 22 September 2026 | 15249.99 (-0.33%) | 15210.01 | 15210.01 - 15299.00 | 1.2634 times | Mon 21 September 2026 | 15299.99 (-0.2%) | 15205.01 | 15201.00 - 15381.00 | 0.8582 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 14844.84 and 15034.85
| Weekly Target 1 | 14809.89 |
| Weekly Target 2 | 14879.79 |
| Weekly Target 3 | 14999.9 |
| Weekly Target 4 | 15069.8 |
| Weekly Target 5 | 15189.91 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14949.69 (0.92%) | 15093.63 | 14930.00 - 15120.01 | 0.1695 times | Tue 06 October 2026 | 14813.69 (-1.31%) | 14934.90 | 14652.00 - 15098.97 | 0.5866 times | Thu 01 October 2026 | 15009.95 (-1.94%) | 15306.31 | 14980.00 - 15306.31 | 0.4347 times | Fri 25 September 2026 | 15306.31 (-0.16%) | 15205.01 | 15180.03 - 15381.00 | 0.8144 times | Fri 18 September 2026 | 15330.08 (0.77%) | 15137.39 | 15025.00 - 15355.99 | 1.1918 times | Fri 11 September 2026 | 15213.46 (-1.3%) | 15288.99 | 14933.01 - 15594.99 | 1.0895 times | Fri 04 September 2026 | 15413.38 (-1.87%) | 15444.99 | 15050.02 - 15569.98 | 0.854 times | Fri 28 August 2026 | 15707.87 (-1%) | 15875.56 | 15327.09 - 16200.01 | 1.8554 times | Fri 21 August 2026 | 15866.27 (5.16%) | 15101.96 | 15088.01 - 15890.00 | 1.7498 times | Fri 14 August 2026 | 15087.96 (1.65%) | 14727.05 | 14727.05 - 15250.00 | 1.2545 times | Fri 07 August 2026 | 14842.46 (3.92%) | 14305.01 | 14305.01 - 14887.00 | 1.0554 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 14551.84 and 15049.85
| Monthly Target 1 | 14419.22 |
| Monthly Target 2 | 14684.46 |
| Monthly Target 3 | 14917.233333333 |
| Monthly Target 4 | 15182.47 |
| Monthly Target 5 | 15415.24 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14949.69 (-0.21%) | 15090.00 | 14652.00 - 15150.01 | 0.134 times | Tue 29 September 2026 | 14980.50 (-3.46%) | 15436.01 | 14933.01 - 15594.99 | 0.627 times | Mon 31 August 2026 | 15517.09 (8.65%) | 14305.01 | 14305.01 - 16200.01 | 0.9742 times | Fri 31 July 2026 | 14282.03 (-0.2%) | 14310.99 | 13875.42 - 14792.52 | 0.8383 times | Tue 30 June 2026 | 14310.99 (-8.27%) | 15505.55 | 14021.00 - 15568.53 | 0.897 times | Fri 29 May 2026 | 15600.97 (2.63%) | 15296.00 | 15024.50 - 16299.00 | 0.7904 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.8661 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.6804 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.5576 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.6349 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 1.182 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 14940.33 |
| 12 day DMA | 15125.21 |
| 20 day DMA | 15165.05 |
| 35 day DMA | 15334.31 |
| 50 day DMA | 15139 |
| 100 day DMA | 15041.93 |
| 150 day DMA | 15104.28 |
| 200 day DMA | 15347.88 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14962.03 | 14968.2 | 15045.45 |
| 12 day EMA | 15068.67 | 15090.3 | 15140.57 |
| 20 day EMA | 15128.59 | 15147.41 | 15182.52 |
| 35 day EMA | 15093.72 | 15102.2 | 15119.19 |
| 50 day EMA | 15060.98 | 15065.52 | 15075.79 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14940.33 | 14972.87 | 15071.39 |
| 12 day SMA | 15125.21 | 15140.24 | 15164.13 |
| 20 day SMA | 15165.05 | 15188.23 | 15215.69 |
| 35 day SMA | 15334.31 | 15338.26 | 15346.01 |
| 50 day SMA | 15139 | 15128.64 | 15121.96 |
| 100 day SMA | 15041.93 | 15046.66 | 15050.4 |
| 150 day SMA | 15104.28 | 15110.5 | 15117.66 |
| 200 day SMA | 15347.88 | 15343.06 | 15338.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.