250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE30III_GB are 13195.83 and 14070.81 | Daily Target 1 | 12547.24 | | Daily Target 2 | 12969.44 | | Daily Target 3 | 13422.216666667 | | Daily Target 4 | 13844.42 | | Daily Target 5 | 14297.2 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13391.65 (2.29%) |
13299.00 |
13000.01 - 13874.99 |
0.4016 times |
Mon 03 November 2025 |
13091.41 (1.98%) |
12936.16 |
12737.17 - 13115.25 |
0.827 times |
Fri 31 October 2025 |
12837.17 (3.12%) |
12624.54 |
12500.02 - 12950.00 |
0.8466 times |
Thu 30 October 2025 |
12448.38 (-0.66%) |
12490.00 |
12111.00 - 12584.95 |
0.3834 times |
Wed 29 October 2025 |
12531.11 (2.33%) |
12246.05 |
11801.00 - 12697.35 |
2.0711 times |
Tue 28 October 2025 |
12245.37 (-4.42%) |
12799.98 |
12109.99 - 12845.98 |
2.7638 times |
Mon 27 October 2025 |
12811.80 (0.12%) |
12740.93 |
12740.93 - 12974.99 |
0.5863 times |
Fri 24 October 2025 |
12796.87 (-2.05%) |
12737.93 |
12734.00 - 13064.55 |
0.6185 times |
Thu 23 October 2025 |
13064.55 (-7.33%) |
14097.75 |
12711.00 - 14097.75 |
1.321 times |
Tue 21 October 2025 |
14097.75 (0.61%) |
14292.90 |
13850.01 - 14335.18 |
0.1805 times |
Mon 20 October 2025 |
14012.65 (-2.65%) |
14393.00 |
13950.01 - 14393.74 |
0.8298 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE30III_GB are 13064.41 and 14202.23 | Weekly Target 1 | 12196.78 | | Weekly Target 2 | 12794.22 | | Weekly Target 3 | 13334.603333333 | | Weekly Target 4 | 13932.04 | | Weekly Target 5 | 14472.42 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13391.65 (4.32%) |
12936.16 |
12737.17 - 13874.99 |
0.4504 times |
Fri 31 October 2025 |
12837.17 (0.31%) |
12740.93 |
11801.00 - 12974.99 |
2.4382 times |
Fri 24 October 2025 |
12796.87 (-11.09%) |
14393.00 |
12711.00 - 14393.74 |
1.0814 times |
Fri 17 October 2025 |
14393.74 (0.55%) |
14601.29 |
14300.00 - 15213.95 |
0.7828 times |
Fri 10 October 2025 |
14314.99 (-0.73%) |
15068.75 |
14125.00 - 15174.94 |
1.2081 times |
Fri 03 October 2025 |
14419.88 (6.75%) |
13799.00 |
13600.02 - 14492.00 |
0.6628 times |
Fri 26 September 2025 |
13507.97 (6.03%) |
12825.00 |
12825.00 - 13799.98 |
0.87 times |
Fri 19 September 2025 |
12739.68 (-0.73%) |
12833.01 |
12652.03 - 13125.00 |
0.3463 times |
Fri 12 September 2025 |
12832.88 (-1.48%) |
13085.00 |
12310.00 - 13799.00 |
0.9649 times |
Fri 05 September 2025 |
13025.95 (13.32%) |
11699.00 |
11494.75 - 13249.98 |
1.1952 times |
Fri 29 August 2025 |
11494.75 (4.32%) |
11178.00 |
10500.00 - 11974.99 |
1.0403 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE30III_GB are 13064.41 and 14202.23 | Monthly Target 1 | 12196.78 | | Monthly Target 2 | 12794.22 | | Monthly Target 3 | 13334.603333333 | | Monthly Target 4 | 13932.04 | | Monthly Target 5 | 14472.42 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13391.65 (4.32%) |
12936.16 |
12737.17 - 13874.99 |
0.1354 times |
Fri 31 October 2025 |
12837.17 (-6.95%) |
13950.00 |
11801.00 - 15213.95 |
1.7708 times |
Tue 30 September 2025 |
13795.86 (20.02%) |
11699.00 |
11494.75 - 13919.52 |
1.0992 times |
Fri 29 August 2025 |
11494.75 (13.88%) |
10094.00 |
9911.00 - 11974.99 |
0.921 times |
Thu 31 July 2025 |
10093.91 (1.5%) |
9946.10 |
9802.26 - 10289.98 |
0.969 times |
Mon 30 June 2025 |
9945.00 (4.55%) |
9629.99 |
9526.00 - 10255.00 |
0.7291 times |
Fri 30 May 2025 |
9512.21 (2.55%) |
9275.96 |
9044.07 - 9712.61 |
0.9099 times |
Wed 30 April 2025 |
9275.96 (4.73%) |
9034.34 |
8221.00 - 9300.00 |
1.2634 times |
Fri 28 March 2025 |
8857.20 (3.87%) |
8526.99 |
8411.01 - 8937.35 |
0.989 times |
Fri 28 February 2025 |
8526.99 (2.47%) |
8327.50 |
8171.00 - 8870.00 |
1.2132 times |
Fri 31 January 2025 |
8321.08 (1.77%) |
8165.01 |
8112.21 - 8475.00 |
0.8671 times |
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value | | 5 day DMA | 12859.94 | | 12 day DMA | 13143.54 | | 20 day DMA | 13761.54 | | 35 day DMA | 13634.92 | | 50 day DMA | 13207.03 | | 100 day DMA | 11711.61 | | 150 day DMA | 10894.76 | | 200 day DMA | 10289.68 | EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13032.79 | 12853.38 | 12734.38 | | 12 day EMA | 13189.76 | 13153.06 | 13164.26 | | 20 day EMA | 13343.27 | 13338.18 | 13364.14 | | 35 day EMA | 13213.56 | 13203.07 | 13209.64 | | 50 day EMA | 12997.92 | 12981.86 | 12977.39 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12859.94 | 12630.69 | 12574.77 | | 12 day SMA | 13143.54 | 13231.42 | 13373.3 | | 20 day SMA | 13761.54 | 13823.09 | 13889.52 | | 35 day SMA | 13634.92 | 13618.96 | 13605.36 | | 50 day SMA | 13207.03 | 13160.42 | 13121.44 | | 100 day SMA | 11711.61 | 11676.75 | 11645.03 | | 150 day SMA | 10894.76 | 10863.25 | 10834.07 | | 200 day SMA | 10289.68 | 10264.65 | 10240.58 |
|
|
