250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE30III_GB are 14135.49 and 14275.5 | Daily Target 1 | 14110.32 | | Daily Target 2 | 14160.65 | | Daily Target 3 | 14250.326666667 | | Daily Target 4 | 14300.66 | | Daily Target 5 | 14390.34 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14210.99 (-0.27%) |
14340.00 |
14199.99 - 14340.00 |
1.1098 times |
Thu 18 December 2025 |
14249.39 (-0.48%) |
14499.00 |
14200.00 - 14499.00 |
1.3972 times |
Wed 17 December 2025 |
14317.99 (1.08%) |
14201.27 |
14201.27 - 14388.99 |
0.7545 times |
Tue 16 December 2025 |
14165.24 (-0.32%) |
14011.22 |
14011.22 - 14190.45 |
0.9261 times |
Mon 15 December 2025 |
14210.22 (1.08%) |
14125.00 |
14060.00 - 14274.94 |
1.8563 times |
Sat 13 December 2025 |
14057.79 (0.52%) |
13989.02 |
13989.02 - 14178.80 |
0.9182 times |
Thu 11 December 2025 |
13984.81 (0.69%) |
13889.00 |
13856.01 - 13989.00 |
0.7904 times |
Wed 10 December 2025 |
13889.00 (0.04%) |
13998.98 |
13855.53 - 13998.98 |
0.6667 times |
Tue 09 December 2025 |
13882.98 (-0.89%) |
13800.02 |
13800.00 - 13989.99 |
0.5788 times |
Mon 08 December 2025 |
14007.73 (0.29%) |
13967.82 |
13771.01 - 14099.81 |
1.002 times |
Fri 05 December 2025 |
13967.82 (1.9%) |
13708.04 |
13707.98 - 14084.89 |
1.4012 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE30III_GB are 14111.11 and 14598.89 | Weekly Target 1 | 13752.62 | | Weekly Target 2 | 13981.81 | | Weekly Target 3 | 14240.403333333 | | Weekly Target 4 | 14469.59 | | Weekly Target 5 | 14728.18 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14210.99 (1.09%) |
14125.00 |
14011.22 - 14499.00 |
0.8943 times |
Sat 13 December 2025 |
14057.79 (0.64%) |
13967.82 |
13771.01 - 14178.80 |
0.5854 times |
Fri 05 December 2025 |
13967.82 (0.13%) |
13801.00 |
13601.00 - 14200.00 |
1.111 times |
Fri 28 November 2025 |
13949.88 (3.56%) |
13569.99 |
13455.01 - 14000.00 |
0.5948 times |
Fri 21 November 2025 |
13470.58 (-3.78%) |
13801.00 |
13450.01 - 14199.00 |
0.4241 times |
Fri 14 November 2025 |
14000.40 (6.13%) |
13430.48 |
13115.00 - 14190.00 |
0.6881 times |
Fri 07 November 2025 |
13191.33 (2.76%) |
12936.16 |
12737.17 - 13874.99 |
0.7484 times |
Fri 31 October 2025 |
12837.17 (0.31%) |
12740.93 |
11801.00 - 12974.99 |
2.8074 times |
Fri 24 October 2025 |
12796.87 (-11.09%) |
14393.00 |
12711.00 - 14393.74 |
1.2451 times |
Fri 17 October 2025 |
14393.74 (0.55%) |
14601.29 |
14300.00 - 15213.95 |
0.9014 times |
Fri 10 October 2025 |
14314.99 (-0.73%) |
15068.75 |
14125.00 - 15174.94 |
1.391 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE30III_GB are 13906 and 14804 | Monthly Target 1 | 13205.66 | | Monthly Target 2 | 13708.33 | | Monthly Target 3 | 14103.663333333 | | Monthly Target 4 | 14606.33 | | Monthly Target 5 | 15001.66 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14210.99 (1.87%) |
13801.00 |
13601.00 - 14499.00 |
0.6783 times |
Fri 28 November 2025 |
13949.88 (8.67%) |
12936.16 |
12737.17 - 14199.00 |
0.6429 times |
Fri 31 October 2025 |
12837.17 (-6.95%) |
13950.00 |
11801.00 - 15213.95 |
1.7764 times |
Tue 30 September 2025 |
13795.86 (20.02%) |
11699.00 |
11494.75 - 13919.52 |
1.1027 times |
Fri 29 August 2025 |
11494.75 (13.88%) |
10094.00 |
9911.00 - 11974.99 |
0.9239 times |
Thu 31 July 2025 |
10093.91 (1.5%) |
9946.10 |
9802.26 - 10289.98 |
0.972 times |
Mon 30 June 2025 |
9945.00 (4.55%) |
9629.99 |
9526.00 - 10255.00 |
0.7314 times |
Fri 30 May 2025 |
9512.21 (2.55%) |
9275.96 |
9044.07 - 9712.61 |
0.9128 times |
Wed 30 April 2025 |
9275.96 (4.73%) |
9034.34 |
8221.00 - 9300.00 |
1.2674 times |
Fri 28 March 2025 |
8857.20 (3.87%) |
8526.99 |
8411.01 - 8937.35 |
0.9921 times |
Fri 28 February 2025 |
8526.99 (2.47%) |
8327.50 |
8171.00 - 8870.00 |
1.217 times |
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value | | 5 day DMA | 14230.77 | | 12 day DMA | 14054.33 | | 20 day DMA | 13954.97 | | 35 day DMA | 13757.68 | | 50 day DMA | 13755.59 | | 100 day DMA | 12922.32 | | 150 day DMA | 11912.61 | | 200 day DMA | 11156.45 | EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14199.28 | 14193.42 | 14165.44 | | 12 day EMA | 14087.04 | 14064.51 | 14030.91 | | 20 day EMA | 13999.26 | 13976.98 | 13948.32 | | 35 day EMA | 13931.17 | 13914.7 | 13895 | | 50 day EMA | 13867.79 | 13853.79 | 13837.65 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14230.77 | 14200.13 | 14147.21 | | 12 day SMA | 14054.33 | 14034.04 | 13995.45 | | 20 day SMA | 13954.97 | 13917.95 | 13885.79 | | 35 day SMA | 13757.68 | 13707.32 | 13658.22 | | 50 day SMA | 13755.59 | 13768.92 | 13779.38 | | 100 day SMA | 12922.32 | 12880.71 | 12838.84 | | 150 day SMA | 11912.61 | 11879.44 | 11845.78 | | 200 day SMA | 11156.45 | 11128.77 | 11101.12 |
|
|
