250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE30III_GB are 9995.69 and 10227.69 | Daily Target 1 | 9831.46 | | Daily Target 2 | 9927.91 | | Daily Target 3 | 10063.456666667 | | Daily Target 4 | 10159.91 | | Daily Target 5 | 10295.46 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10024.37 (0.38%) |
9995.00 |
9967.00 - 10199.00 |
0.9177 times |
Thu 03 July 2025 |
9986.07 (0.7%) |
9930.00 |
9930.00 - 10003.00 |
0.6465 times |
Wed 02 July 2025 |
9916.93 (-0.88%) |
10020.00 |
9811.00 - 10020.00 |
1.9899 times |
Tue 01 July 2025 |
10005.00 (0.6%) |
9946.10 |
9946.10 - 10023.98 |
1.1384 times |
Mon 30 June 2025 |
9945.00 (-0.15%) |
10084.80 |
9900.00 - 10084.80 |
0.8357 times |
Fri 27 June 2025 |
9959.51 (-1.48%) |
9906.85 |
9906.85 - 10089.99 |
1.0344 times |
Thu 26 June 2025 |
10108.98 (-0.81%) |
10011.01 |
10011.00 - 10150.00 |
0.8042 times |
Wed 25 June 2025 |
10191.77 (-0.59%) |
10240.00 |
10165.01 - 10251.00 |
0.965 times |
Tue 24 June 2025 |
10251.99 (0.42%) |
10200.00 |
10110.01 - 10255.00 |
1.1984 times |
Mon 23 June 2025 |
10209.30 (0.69%) |
10100.00 |
10081.02 - 10220.00 |
0.4699 times |
Fri 20 June 2025 |
10139.00 (0.8%) |
10050.00 |
10005.00 - 10220.00 |
1.0155 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE30III_GB are 9723.69 and 10111.69 | Weekly Target 1 | 9623.46 | | Weekly Target 2 | 9823.91 | | Weekly Target 3 | 10011.456666667 | | Weekly Target 4 | 10211.91 | | Weekly Target 5 | 10399.46 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10024.37 (0.65%) |
10084.80 |
9811.00 - 10199.00 |
1.3262 times |
Fri 27 June 2025 |
9959.51 (-1.77%) |
10100.00 |
9906.85 - 10255.00 |
1.0728 times |
Fri 20 June 2025 |
10139.00 (1.35%) |
10004.00 |
9901.00 - 10220.00 |
0.9464 times |
Fri 13 June 2025 |
10003.97 (0.56%) |
9948.63 |
9725.01 - 10079.97 |
0.6196 times |
Fri 06 June 2025 |
9948.63 (4.59%) |
9629.99 |
9526.00 - 10055.00 |
0.7384 times |
Fri 30 May 2025 |
9512.21 (1.2%) |
9401.00 |
9390.00 - 9712.61 |
0.9782 times |
Fri 23 May 2025 |
9399.03 (1.77%) |
9236.01 |
9230.00 - 9489.99 |
0.8957 times |
Fri 16 May 2025 |
9235.43 (-2.58%) |
9477.00 |
9050.01 - 9477.00 |
1.1386 times |
Fri 09 May 2025 |
9480.35 (3.76%) |
9250.00 |
9061.00 - 9498.99 |
1.2105 times |
Fri 02 May 2025 |
9137.23 (0.06%) |
9101.00 |
9044.07 - 9300.00 |
1.0735 times |
Fri 25 April 2025 |
9131.55 (1.01%) |
9200.00 |
9011.00 - 9300.00 |
1.212 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE30III_GB are 9917.69 and 10305.69 | Monthly Target 1 | 9623.46 | | Monthly Target 2 | 9823.91 | | Monthly Target 3 | 10011.456666667 | | Monthly Target 4 | 10211.91 | | Monthly Target 5 | 10399.46 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10024.37 (0.8%) |
9946.10 |
9811.00 - 10199.00 |
0.2663 times |
Mon 30 June 2025 |
9945.00 (4.55%) |
9629.99 |
9526.00 - 10255.00 |
0.8464 times |
Fri 30 May 2025 |
9512.21 (2.55%) |
9275.96 |
9044.07 - 9712.61 |
1.0564 times |
Wed 30 April 2025 |
9275.96 (4.73%) |
9034.34 |
8221.00 - 9300.00 |
1.4668 times |
Fri 28 March 2025 |
8857.20 (3.87%) |
8526.99 |
8411.01 - 8937.35 |
1.1482 times |
Fri 28 February 2025 |
8526.99 (2.47%) |
8327.50 |
8171.00 - 8870.00 |
1.4084 times |
Fri 31 January 2025 |
8321.08 (1.77%) |
8165.01 |
8112.21 - 8475.00 |
1.0066 times |
Tue 31 December 2024 |
8176.32 (-0.89%) |
8250.00 |
8025.20 - 8399.00 |
0.889 times |
Fri 29 November 2024 |
8250.00 (-3.75%) |
8785.94 |
7800.00 - 8889.99 |
0.9585 times |
Thu 31 October 2024 |
8571.64 (3.3%) |
8450.00 |
8100.01 - 8700.00 |
0.9533 times |
Mon 30 September 2024 |
8297.49 (4.76%) |
7900.00 |
7820.00 - 8450.00 |
1.0243 times |
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value | | 5 day DMA | 9975.47 | | 12 day DMA | 10066.39 | | 20 day DMA | 10028.29 | | 35 day DMA | 9838.67 | | 50 day DMA | 9663.44 | | 100 day DMA | 9171.73 | | 150 day DMA | 8856.79 | | 200 day DMA | 8707.11 | EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10000.99 | 9989.3 | 9990.91 | | 12 day EMA | 10013.35 | 10011.35 | 10015.95 | | 20 day EMA | 9970.53 | 9964.86 | 9962.63 | | 35 day EMA | 9823.39 | 9811.56 | 9801.29 | | 50 day EMA | 9649.52 | 9634.23 | 9619.87 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9975.47 | 9962.5 | 9987.08 | | 12 day SMA | 10066.39 | 10068.48 | 10074.51 | | 20 day SMA | 10028.29 | 10024.5 | 10023.99 | | 35 day SMA | 9838.67 | 9816.13 | 9793.68 | | 50 day SMA | 9663.44 | 9646.27 | 9631.82 | | 100 day SMA | 9171.73 | 9155.28 | 9138.63 | | 150 day SMA | 8856.79 | 8845.24 | 8833.66 | | 200 day SMA | 8707.11 | 8696.79 | 8686.6 |
|
|
