Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 15552.99 and 15637.99
| Daily Target 1 | 15536.99 |
| Daily Target 2 | 15568.98 |
| Daily Target 3 | 15621.99 |
| Daily Target 4 | 15653.98 |
| Daily Target 5 | 15706.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15600.97 (-0.18%) | 15630.01 | 15590.00 - 15675.00 | 0.9825 times | Wed 27 May 2026 | 15629.64 (-1.12%) | 15949.89 | 15526.00 - 15949.89 | 1.6052 times | Tue 26 May 2026 | 15806.80 (-0.23%) | 15835.00 | 15701.08 - 15835.00 | 0.2399 times | Mon 25 May 2026 | 15843.83 (-0.3%) | 15902.20 | 15766.01 - 15910.00 | 1.3561 times | Fri 22 May 2026 | 15891.14 (0.45%) | 15813.00 | 15813.00 - 15938.99 | 0.429 times | Thu 21 May 2026 | 15819.28 (0.17%) | 15989.00 | 15794.00 - 15989.00 | 0.6411 times | Wed 20 May 2026 | 15792.16 (0.58%) | 15536.20 | 15536.20 - 15800.00 | 0.9087 times | Tue 19 May 2026 | 15701.82 (0.16%) | 15889.99 | 15652.00 - 15889.99 | 1.5406 times | Mon 18 May 2026 | 15676.48 (-0.75%) | 15999.00 | 15615.56 - 15999.00 | 1.7574 times | Fri 15 May 2026 | 15795.30 (-1.45%) | 15947.63 | 15765.00 - 15998.00 | 0.5397 times | Thu 14 May 2026 | 16027.76 (-0%) | 16299.00 | 16000.01 - 16299.00 | 0.5074 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 15351.54 and 15775.43
| Weekly Target 1 | 15268.4 |
| Weekly Target 2 | 15434.68 |
| Weekly Target 3 | 15692.286666667 |
| Weekly Target 4 | 15858.57 |
| Weekly Target 5 | 16116.18 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15600.97 (-1.83%) | 15902.20 | 15526.00 - 15949.89 | 0.663 times | Fri 22 May 2026 | 15891.14 (0.61%) | 15999.00 | 15536.20 - 15999.00 | 0.8363 times | Fri 15 May 2026 | 15795.30 (2.53%) | 15405.81 | 15033.00 - 16299.00 | 1.125 times | Fri 08 May 2026 | 15405.93 (1.35%) | 15296.00 | 15024.50 - 15497.25 | 0.7208 times | Thu 30 April 2026 | 15201.00 (-0.38%) | 15258.60 | 15052.53 - 15455.58 | 0.5877 times | Fri 24 April 2026 | 15258.60 (-0.21%) | 15399.00 | 15012.00 - 15490.00 | 1.0636 times | Fri 17 April 2026 | 15290.00 (3.28%) | 14665.00 | 14665.00 - 15589.99 | 0.6279 times | Fri 10 April 2026 | 14804.51 (3.61%) | 14050.00 | 14016.20 - 14989.69 | 0.9284 times | Thu 02 April 2026 | 14288.05 (0.38%) | 14235.01 | 13791.00 - 14691.00 | 1.4167 times | Fri 27 March 2026 | 14234.24 (-3.88%) | 14111.10 | 13328.37 - 14513.14 | 2.0307 times | Fri 20 March 2026 | 14809.29 (-7.15%) | 15897.89 | 14605.55 - 15897.89 | 1.6265 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 15312.74 and 16587.24
| Monthly Target 1 | 14366.99 |
| Monthly Target 2 | 14983.98 |
| Monthly Target 3 | 15641.49 |
| Monthly Target 4 | 16258.48 |
| Monthly Target 5 | 16915.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15600.97 (2.63%) | 15296.00 | 15024.50 - 16299.00 | 0.6235 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.6832 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.3255 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.2286 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.2897 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 0.9324 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.5664 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.5651 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 0.9715 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.814 times | Thu 31 July 2025 | 10093.91 (1.5%) | 9946.10 | 9802.26 - 10289.98 | 0.8564 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 15754.48 |
| 12 day DMA | 15801.09 |
| 20 day DMA | 15595.97 |
| 35 day DMA | 15397.24 |
| 50 day DMA | 15166.38 |
| 100 day DMA | 15805.35 |
| 150 day DMA | 15131.37 |
| 200 day DMA | 14507.37 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15702.76 | 15753.65 | 15815.65 |
| 12 day EMA | 15690.85 | 15707.19 | 15721.29 |
| 20 day EMA | 15609.17 | 15610.03 | 15607.97 |
| 35 day EMA | 15456 | 15447.47 | 15436.75 |
| 50 day EMA | 15289.25 | 15276.53 | 15262.12 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15754.48 | 15798.14 | 15830.64 |
| 12 day SMA | 15801.09 | 15786.28 | 15749.39 |
| 20 day SMA | 15595.97 | 15573.55 | 15552.06 |
| 35 day SMA | 15397.24 | 15360.84 | 15322.84 |
| 50 day SMA | 15166.38 | 15175.09 | 15182.57 |
| 100 day SMA | 15805.35 | 15799.85 | 15793.89 |
| 150 day SMA | 15131.37 | 15123.67 | 15118.1 |
| 200 day SMA | 14507.37 | 14480.21 | 14452.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.