Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 14104.24 and 14224.1
| Daily Target 1 | 14072.87 |
| Daily Target 2 | 14135.6 |
| Daily Target 3 | 14192.733333333 |
| Daily Target 4 | 14255.46 |
| Daily Target 5 | 14312.59 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14198.32 (-0.59%) | 14247.68 | 14130.01 - 14249.87 | 1.3007 times | Mon 13 July 2026 | 14283.00 (-0.47%) | 14298.90 | 14033.00 - 14327.82 | 1.3662 times | Fri 10 July 2026 | 14350.22 (-0.55%) | 14430.00 | 14301.00 - 14547.99 | 1.2527 times | Thu 09 July 2026 | 14430.13 (0.76%) | 14222.01 | 14222.01 - 14473.99 | 0.1397 times | Wed 08 July 2026 | 14321.12 (-1.21%) | 14401.00 | 14300.00 - 14674.97 | 0.7595 times | Tue 07 July 2026 | 14496.12 (-1.8%) | 14551.00 | 14480.00 - 14672.98 | 0.8643 times | Fri 03 July 2026 | 14761.14 (2.65%) | 14511.94 | 14502.00 - 14790.00 | 1.1131 times | Thu 02 July 2026 | 14380.55 (0.71%) | 14280.01 | 14280.01 - 14667.87 | 1.2134 times | Wed 01 July 2026 | 14278.55 (-0.23%) | 14310.99 | 14200.03 - 14342.30 | 1.2702 times | Tue 30 June 2026 | 14310.99 (-0.62%) | 14299.00 | 14200.00 - 14350.00 | 0.7202 times | Mon 29 June 2026 | 14400.43 (0.38%) | 14345.39 | 14306.00 - 14499.99 | 1.4273 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 13968.25 and 14263.07
| Weekly Target 1 | 13891.56 |
| Weekly Target 2 | 14044.94 |
| Weekly Target 3 | 14186.38 |
| Weekly Target 4 | 14339.76 |
| Weekly Target 5 | 14481.2 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14198.32 (-1.06%) | 14298.90 | 14033.00 - 14327.82 | 0.5601 times | Fri 10 July 2026 | 14350.22 (-2.78%) | 14551.00 | 14222.01 - 14674.97 | 0.6334 times | Fri 03 July 2026 | 14761.14 (2.9%) | 14345.39 | 14200.00 - 14790.00 | 1.2063 times | Thu 25 June 2026 | 14345.39 (-3.54%) | 14871.39 | 14021.00 - 14900.00 | 1.0038 times | Fri 19 June 2026 | 14871.39 (0.14%) | 14966.00 | 14650.00 - 15199.99 | 0.8223 times | Fri 12 June 2026 | 14849.99 (-3.35%) | 15057.30 | 14312.03 - 15202.20 | 1.5162 times | Fri 05 June 2026 | 15364.59 (-1.52%) | 15505.55 | 15303.20 - 15568.53 | 0.9671 times | Fri 29 May 2026 | 15600.97 (-1.83%) | 15902.20 | 15526.00 - 15949.89 | 0.8314 times | Fri 22 May 2026 | 15891.14 (0.61%) | 15999.00 | 15536.20 - 15999.00 | 1.0487 times | Fri 15 May 2026 | 15795.30 (2.53%) | 15405.81 | 15033.00 - 16299.00 | 1.4108 times | Fri 08 May 2026 | 15405.93 (1.35%) | 15296.00 | 15024.50 - 15497.25 | 0.9038 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 13737.16 and 14494.16
| Monthly Target 1 | 13583.44 |
| Monthly Target 2 | 13890.88 |
| Monthly Target 3 | 14340.44 |
| Monthly Target 4 | 14647.88 |
| Monthly Target 5 | 15097.44 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14198.32 (-0.79%) | 14310.99 | 14033.00 - 14790.00 | 0.3145 times | Tue 30 June 2026 | 14310.99 (-8.27%) | 15505.55 | 14021.00 - 15568.53 | 0.7681 times | Fri 29 May 2026 | 15600.97 (2.63%) | 15296.00 | 15024.50 - 16299.00 | 0.6769 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.7417 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.4389 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.3338 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.4 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 1.0122 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6149 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.699 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.0547 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 14316.56 |
| 12 day DMA | 14379.66 |
| 20 day DMA | 14592.6 |
| 35 day DMA | 14903.3 |
| 50 day DMA | 15095.25 |
| 100 day DMA | 15190.42 |
| 150 day DMA | 15393.56 |
| 200 day DMA | 14966.77 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14311.79 | 14368.52 | 14411.28 |
| 12 day EMA | 14429.92 | 14472.01 | 14506.36 |
| 20 day EMA | 14565.36 | 14603.98 | 14637.75 |
| 35 day EMA | 14795.76 | 14830.93 | 14863.19 |
| 50 day EMA | 15027.73 | 15061.57 | 15093.34 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14316.56 | 14376.12 | 14471.75 |
| 12 day SMA | 14379.66 | 14410.21 | 14443.38 |
| 20 day SMA | 14592.6 | 14625.18 | 14631.36 |
| 35 day SMA | 14903.3 | 14949.61 | 14992.73 |
| 50 day SMA | 15095.25 | 15114.33 | 15132.67 |
| 100 day SMA | 15190.42 | 15210.24 | 15228.41 |
| 150 day SMA | 15393.56 | 15392.34 | 15390.12 |
| 200 day SMA | 14966.77 | 14959.9 | 14953.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.