Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 15601.16 and 16433.85
| Daily Target 1 | 14950.65 |
| Daily Target 2 | 15418.98 |
| Daily Target 3 | 15783.34 |
| Daily Target 4 | 16251.67 |
| Daily Target 5 | 16616.03 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15887.31 (3.93%) | 15400.00 | 15315.01 - 16147.70 | 1.1759 times | Thu 19 February 2026 | 15287.18 (1.89%) | 15012.00 | 15012.00 - 15315.00 | 1.2558 times | Wed 18 February 2026 | 15003.63 (-1.4%) | 15797.82 | 14750.01 - 15797.83 | 1.5223 times | Tue 17 February 2026 | 15216.93 (-3.19%) | 15610.00 | 15150.01 - 15615.00 | 1.8554 times | Mon 16 February 2026 | 15717.78 (-1.46%) | 15999.00 | 15607.79 - 15999.00 | 1.1026 times | Fri 13 February 2026 | 15949.99 (-1.49%) | 15988.70 | 15801.10 - 16069.01 | 0.3864 times | Thu 12 February 2026 | 16191.24 (0.07%) | 15856.81 | 15856.81 - 16274.00 | 0.4031 times | Wed 11 February 2026 | 16180.42 (0.5%) | 16131.00 | 16084.00 - 16351.82 | 0.8061 times | Tue 10 February 2026 | 16099.99 (-0.21%) | 15901.00 | 15521.00 - 16189.28 | 0.966 times | Mon 09 February 2026 | 16133.63 (2.32%) | 16085.01 | 16084.01 - 16265.00 | 0.5263 times | Fri 06 February 2026 | 15767.64 (-2.38%) | 16151.49 | 15651.60 - 16151.49 | 1.1825 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 14619.82 and 16017.51
| Weekly Target 1 | 14197.32 |
| Weekly Target 2 | 15042.31 |
| Weekly Target 3 | 15595.006666667 |
| Weekly Target 4 | 16440 |
| Weekly Target 5 | 16992.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15887.31 (-0.39%) | 15999.00 | 14750.01 - 16147.70 | 0.9856 times | Fri 13 February 2026 | 15949.99 (1.16%) | 16085.01 | 15521.00 - 16351.82 | 0.4403 times | Fri 06 February 2026 | 15767.64 (-13.16%) | 17869.70 | 14706.82 - 17989.70 | 2.1925 times | Fri 30 January 2026 | 18156.56 (1.88%) | 18177.66 | 17900.01 - 19100.00 | 0.8692 times | Fri 23 January 2026 | 17821.24 (1.42%) | 17857.00 | 17003.97 - 19099.00 | 1.9607 times | Fri 16 January 2026 | 17572.35 (7.32%) | 16701.75 | 16701.75 - 17800.00 | 0.7666 times | Fri 09 January 2026 | 16373.24 (5.89%) | 15465.00 | 15465.00 - 16859.99 | 0.6802 times | Fri 02 January 2026 | 15462.62 (1.87%) | 15299.00 | 14666.40 - 15498.99 | 0.853 times | Fri 26 December 2025 | 15178.60 (6.81%) | 14210.99 | 14210.99 - 15180.00 | 0.5329 times | Fri 19 December 2025 | 14210.99 (1.09%) | 14125.00 | 14011.22 - 14499.00 | 0.7191 times | Fri 12 December 2025 | 14057.79 (0.64%) | 13967.82 | 13771.01 - 14178.80 | 0.4707 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 13655.63 and 16938.51
| Monthly Target 1 | 12911.73 |
| Monthly Target 2 | 14399.52 |
| Monthly Target 3 | 16194.61 |
| Monthly Target 4 | 17682.4 |
| Monthly Target 5 | 19477.49 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15887.31 (-12.5%) | 17869.70 | 14706.82 - 17989.70 | 1.0947 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.3601 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 0.9833 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.5974 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.6505 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.0246 times | Fri 29 August 2025 | 11494.75 (13.88%) | 10094.00 | 9911.00 - 11974.99 | 0.8585 times | Thu 31 July 2025 | 10093.91 (1.5%) | 9946.10 | 9802.26 - 10289.98 | 0.9032 times | Mon 30 June 2025 | 9945.00 (4.55%) | 9629.99 | 9526.00 - 10255.00 | 0.6796 times | Fri 30 May 2025 | 9512.21 (2.55%) | 9275.96 | 9044.07 - 9712.61 | 0.8481 times | Wed 30 April 2025 | 9275.96 (4.73%) | 9034.34 | 8221.00 - 9300.00 | 1.1776 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 15422.57 |
| 12 day DMA | 15798.94 |
| 20 day DMA | 16356.1 |
| 35 day DMA | 16663.68 |
| 50 day DMA | 16040.74 |
| 100 day DMA | 14908.02 |
| 150 day DMA | 13769.89 |
| 200 day DMA | 12773.97 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15573.29 | 15416.3 | 15480.85 |
| 12 day EMA | 15836.79 | 15827.61 | 15925.84 |
| 20 day EMA | 16058.9 | 16076.95 | 16160.05 |
| 35 day EMA | 15928.7 | 15931.14 | 15969.05 |
| 50 day EMA | 15803.98 | 15800.58 | 15821.53 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15422.57 | 15435.1 | 15615.91 |
| 12 day SMA | 15798.94 | 15870.54 | 15923.61 |
| 20 day SMA | 16356.1 | 16452.8 | 16562.45 |
| 35 day SMA | 16663.68 | 16645.33 | 16640.45 |
| 50 day SMA | 16040.74 | 16000.77 | 15972.68 |
| 100 day SMA | 14908.02 | 14884.23 | 14866.4 |
| 150 day SMA | 13769.89 | 13730.65 | 13695.62 |
| 200 day SMA | 12773.97 | 12741.26 | 12711.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.