250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE30III_GB are 7484.5 and 7605.5 | Daily Target 1 | 7402 | | Daily Target 2 | 7446 | | Daily Target 3 | 7523 | | Daily Target 4 | 7567 | | Daily Target 5 | 7644 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7490.00 (-0.09%) |
7481.25 |
7479.00 - 7600.00 |
1.7903 times |
Wed 22 May 2024 |
7496.84 (0.55%) |
7560.00 |
7457.00 - 7560.00 |
0.9727 times |
Tue 21 May 2024 |
7456.12 (2.1%) |
7448.60 |
7350.00 - 7600.00 |
0.8668 times |
Sat 18 May 2024 |
7302.54 (-0.76%) |
7358.41 |
7280.00 - 7358.41 |
0.0265 times |
Fri 17 May 2024 |
7358.41 (-0.83%) |
7419.00 |
7255.01 - 7440.00 |
0.6813 times |
Thu 16 May 2024 |
7420.00 (0.66%) |
7390.00 |
7382.04 - 7450.00 |
0.9084 times |
Wed 15 May 2024 |
7371.32 (0.15%) |
7398.00 |
7340.01 - 7400.00 |
0.4277 times |
Tue 14 May 2024 |
7360.60 (0.09%) |
7500.00 |
7353.78 - 7500.00 |
0.6775 times |
Mon 13 May 2024 |
7353.78 (0.31%) |
7400.00 |
7320.00 - 7400.00 |
1.2528 times |
Fri 10 May 2024 |
7331.33 (1.49%) |
7221.00 |
7221.00 - 7500.00 |
2.3959 times |
Thu 09 May 2024 |
7223.44 (0.43%) |
7245.00 |
7151.00 - 7250.00 |
1.1241 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE30III_GB are 7420 and 7670 | Weekly Target 1 | 7230 | | Weekly Target 2 | 7360 | | Weekly Target 3 | 7480 | | Weekly Target 4 | 7610 | | Weekly Target 5 | 7730 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7490.00 (2.57%) |
7448.60 |
7350.00 - 7600.00 |
0.4897 times |
Sat 18 May 2024 |
7302.54 (-0.39%) |
7400.00 |
7255.01 - 7500.00 |
0.5362 times |
Fri 10 May 2024 |
7331.33 (2.06%) |
7183.14 |
7151.00 - 7500.00 |
0.9325 times |
Fri 03 May 2024 |
7183.14 (0.17%) |
7275.00 |
7101.01 - 7275.00 |
0.7732 times |
Fri 26 April 2024 |
7171.17 (-6.7%) |
7650.00 |
7000.01 - 7650.00 |
2.0585 times |
Fri 19 April 2024 |
7686.11 (7.25%) |
7187.63 |
7101.00 - 8000.00 |
1.4661 times |
Fri 12 April 2024 |
7166.63 (4.88%) |
6875.00 |
6841.00 - 7199.00 |
1.1996 times |
Fri 05 April 2024 |
6833.25 (5.43%) |
6482.00 |
6482.00 - 6975.00 |
1.5009 times |
Thu 28 March 2024 |
6481.51 (1.62%) |
6445.00 |
6356.50 - 6489.99 |
0.3539 times |
Fri 22 March 2024 |
6377.99 (0.92%) |
6284.00 |
6284.00 - 6390.00 |
0.6894 times |
Fri 15 March 2024 |
6319.61 (0.63%) |
6279.80 |
6279.80 - 6449.00 |
0.9784 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE30III_GB are 7295.51 and 7794.5 | Monthly Target 1 | 6898.01 | | Monthly Target 2 | 7194.01 | | Monthly Target 3 | 7397.0033333333 | | Monthly Target 4 | 7693 | | Monthly Target 5 | 7895.99 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7490.00 (4.6%) |
7101.01 |
7101.01 - 7600.00 |
0.6271 times |
Tue 30 April 2024 |
7160.86 (10.48%) |
6482.00 |
6482.00 - 8000.00 |
1.8123 times |
Thu 28 March 2024 |
6481.51 (4.59%) |
6195.00 |
6193.00 - 6489.99 |
0.7858 times |
Thu 29 February 2024 |
6197.08 (-1.84%) |
6211.00 |
6125.00 - 6475.00 |
1.0355 times |
Wed 31 January 2024 |
6313.50 (0.96%) |
6280.00 |
6211.00 - 6499.61 |
0.8732 times |
Fri 29 December 2023 |
6253.44 (2.18%) |
6120.00 |
6110.00 - 6571.00 |
1.2722 times |
Thu 30 November 2023 |
6120.18 (2.38%) |
5978.02 |
5950.00 - 6175.00 |
0.8187 times |
Tue 31 October 2023 |
5978.02 (-0.48%) |
5989.56 |
5852.00 - 6078.00 |
0.8031 times |
Fri 29 September 2023 |
6006.56 (1.98%) |
5892.01 |
5825.00 - 6100.00 |
1.0408 times |
Thu 31 August 2023 |
5889.98 (-0.58%) |
5924.00 |
5756.00 - 6099.00 |
0.9312 times |
Mon 31 July 2023 |
5924.14 (-0.91%) |
5978.45 |
5812.00 - 5980.01 |
0.9184 times |
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value | | 5 day DMA | 7420.78 | | 12 day DMA | 7363.1 | | 20 day DMA | 7288.81 | | 35 day DMA | 7213.02 | | 50 day DMA | 6958.34 | | 100 day DMA | 6622.03 | | 150 day DMA | 6443.13 | | 200 day DMA | 6311.85 | EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7442.18 | 7418.28 | 7379 | | 12 day EMA | 7373.91 | 7352.81 | 7326.63 | | 20 day EMA | 7302.03 | 7282.25 | 7259.67 | | 35 day EMA | 7115.23 | 7093.17 | 7069.4 | | 50 day EMA | 6946.24 | 6924.05 | 6900.68 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7420.78 | 7406.78 | 7381.68 | | 12 day SMA | 7363.1 | 7338.88 | 7318.09 | | 20 day SMA | 7288.81 | 7268.47 | 7246.82 | | 35 day SMA | 7213.02 | 7188.72 | 7159.71 | | 50 day SMA | 6958.34 | 6933.81 | 6909.11 | | 100 day SMA | 6622.03 | 6609.93 | 6596.92 | | 150 day SMA | 6443.13 | 6432.79 | 6422.36 | | 200 day SMA | 6311.85 | 6304.01 | 6296.15 |
|
|
