250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDC27VII_GB are 10830 and 10930 | Daily Target 1 | 10753.33 | | Daily Target 2 | 10806.67 | | Daily Target 3 | 10853.333333333 | | Daily Target 4 | 10906.67 | | Daily Target 5 | 10953.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10860.00 (0.5%) |
10800.00 |
10800.00 - 10900.00 |
1.1 times |
Thu 28 August 2025 |
10806.00 (2.7%) |
10600.00 |
10600.00 - 10830.00 |
0.2 times |
Tue 26 August 2025 |
10521.60 (0.77%) |
10442.00 |
10442.00 - 10600.00 |
0.425 times |
Mon 25 August 2025 |
10441.10 (-1.5%) |
10600.00 |
10400.00 - 10650.00 |
2.475 times |
Fri 22 August 2025 |
10600.00 (0.89%) |
10600.00 |
10600.00 - 10600.00 |
0.25 times |
Thu 21 August 2025 |
10506.25 (0.11%) |
10600.00 |
10305.00 - 10600.00 |
0.55 times |
Tue 19 August 2025 |
10495.00 (0%) |
10495.00 |
10495.00 - 10495.00 |
0.075 times |
Wed 13 August 2025 |
10495.00 (2.39%) |
10148.00 |
10148.00 - 10499.99 |
0.5 times |
Tue 12 August 2025 |
10250.00 (0.32%) |
10150.00 |
10150.00 - 10250.00 |
1.3 times |
Mon 11 August 2025 |
10217.00 (-1.76%) |
10199.99 |
10199.99 - 10320.00 |
3.125 times |
Fri 08 August 2025 |
10399.99 (2.97%) |
10100.00 |
10100.00 - 10400.00 |
2.3 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDC27VII_GB are 10630 and 11130 | Weekly Target 1 | 10220 | | Weekly Target 2 | 10540 | | Weekly Target 3 | 10720 | | Weekly Target 4 | 11040 | | Weekly Target 5 | 11220 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10860.00 (2.45%) |
10600.00 |
10400.00 - 10900.00 |
1.2139 times |
Fri 22 August 2025 |
10600.00 (1%) |
10495.00 |
10305.00 - 10600.00 |
0.2529 times |
Wed 13 August 2025 |
10495.00 (0.91%) |
10199.99 |
10148.00 - 10499.99 |
1.4234 times |
Fri 08 August 2025 |
10399.99 (4.89%) |
9921.12 |
9921.11 - 10499.99 |
1.5535 times |
Fri 01 August 2025 |
9915.00 (-0.18%) |
9933.00 |
9760.00 - 10100.00 |
1.1272 times |
Fri 25 July 2025 |
9933.00 (-1.65%) |
10099.99 |
9802.00 - 10099.99 |
1.9581 times |
Fri 18 July 2025 |
10099.99 (2.02%) |
9850.00 |
9848.00 - 10100.00 |
0.896 times |
Fri 11 July 2025 |
9899.97 (0.69%) |
9850.00 |
9620.02 - 9900.00 |
0.7081 times |
Thu 03 July 2025 |
9832.00 (-0.69%) |
9750.00 |
9701.25 - 9900.00 |
0.3829 times |
Fri 27 June 2025 |
9900.00 (-0.45%) |
9945.00 |
9650.00 - 9979.00 |
0.4841 times |
Fri 20 June 2025 |
9945.00 (0.41%) |
9925.00 |
9845.19 - 9999.00 |
0.3035 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDC27VII_GB are 10355.02 and 11404.99 | Monthly Target 1 | 9486.71 | | Monthly Target 2 | 10173.35 | | Monthly Target 3 | 10536.676666667 | | Monthly Target 4 | 11223.32 | | Monthly Target 5 | 11586.65 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10860.00 (9.15%) |
9989.20 |
9850.03 - 10900.00 |
0.7217 times |
Thu 31 July 2025 |
9949.66 (0.5%) |
9750.00 |
9620.02 - 10100.00 |
0.8064 times |
Fri 27 June 2025 |
9900.00 (2.27%) |
9460.00 |
9460.00 - 9999.00 |
0.2239 times |
Wed 28 May 2025 |
9680.00 (3.92%) |
9200.00 |
9200.00 - 9698.25 |
0.7716 times |
Wed 30 April 2025 |
9315.00 (7.04%) |
8780.00 |
8400.00 - 9689.00 |
3.1071 times |
Fri 28 March 2025 |
8702.22 (1.48%) |
8471.00 |
8400.00 - 8844.00 |
1.2484 times |
Fri 28 February 2025 |
8574.99 (3.75%) |
8441.00 |
8190.00 - 8690.00 |
0.6416 times |
Fri 31 January 2025 |
8265.00 (3.06%) |
7999.00 |
7925.01 - 8500.00 |
0.7785 times |
Tue 31 December 2024 |
8019.70 (-2.2%) |
8199.99 |
7900.00 - 8274.00 |
0.9224 times |
Fri 29 November 2024 |
8200.00 (-2.9%) |
8656.13 |
7902.00 - 8700.00 |
0.7785 times |
Thu 31 October 2024 |
8445.00 (8.53%) |
7936.70 |
7901.00 - 8550.00 |
0.6149 times |
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value | | 5 day DMA | 10645.74 | | 12 day DMA | 10474.33 | | 20 day DMA | 10271.56 | | 35 day DMA | 10127.14 | | 50 day DMA | 10046.47 | | 100 day DMA | 9567.65 | | 150 day DMA | 9140.4 | | 200 day DMA | 8897.21 | EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10680.31 | 10590.48 | 10482.74 | | 12 day EMA | 10496.68 | 10430.65 | 10362.43 | | 20 day EMA | 10361.76 | 10309.34 | 10257.08 | | 35 day EMA | 10204.01 | 10165.39 | 10127.68 | | 50 day EMA | 10073.82 | 10041.74 | 10010.56 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10645.74 | 10574.99 | 10512.79 | | 12 day SMA | 10474.33 | 10406.08 | 10342.33 | | 20 day SMA | 10271.56 | 10225.21 | 10179.91 | | 35 day SMA | 10127.14 | 10098.29 | 10068.11 | | 50 day SMA | 10046.47 | 10023.82 | 10000.1 | | 100 day SMA | 9567.65 | 9543.12 | 9520.46 | | 150 day SMA | 9140.4 | 9122.04 | 9103.47 | | 200 day SMA | 8897.21 | 8882.91 | 8868.18 |
|
|
