Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 15491.5 and 15674.5
| Daily Target 1 | 15460.67 |
| Daily Target 2 | 15522.33 |
| Daily Target 3 | 15643.666666667 |
| Daily Target 4 | 15705.33 |
| Daily Target 5 | 15826.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15584.00 (3.53%) | 15763.00 | 15582.00 - 15765.00 | 0.3489 times | Fri 20 February 2026 | 15053.02 (0.16%) | 15053.02 | 15053.02 - 15053.02 | 0.0092 times | Thu 19 February 2026 | 15029.43 (1.55%) | 15031.00 | 15001.00 - 15100.01 | 0.5969 times | Wed 18 February 2026 | 14800.50 (-0.43%) | 14793.00 | 14751.00 - 14999.98 | 0.404 times | Tue 17 February 2026 | 14864.45 (-4.08%) | 15296.99 | 14650.00 - 15400.00 | 5.4821 times | Mon 16 February 2026 | 15496.99 (-0.02%) | 15501.00 | 15351.01 - 15501.00 | 0.4683 times | Fri 13 February 2026 | 15499.98 (-2.21%) | 15850.00 | 15100.00 - 15850.00 | 0.6887 times | Thu 12 February 2026 | 15850.00 (0.28%) | 15801.00 | 15762.00 - 15850.00 | 0.2479 times | Wed 11 February 2026 | 15805.13 (0.66%) | 15730.00 | 15730.00 - 15998.00 | 1.7355 times | Tue 10 February 2026 | 15701.00 (0.01%) | 15705.00 | 15701.00 - 15705.00 | 0.0184 times | Mon 09 February 2026 | 15699.91 (2.29%) | 15351.01 | 15350.01 - 16300.00 | 1.0009 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 15491.5 and 15674.5
| Weekly Target 1 | 15460.67 |
| Weekly Target 2 | 15522.33 |
| Weekly Target 3 | 15643.666666667 |
| Weekly Target 4 | 15705.33 |
| Weekly Target 5 | 15826.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15584.00 (3.53%) | 15763.00 | 15582.00 - 15765.00 | 0.1051 times | Fri 20 February 2026 | 15053.02 (-2.88%) | 15501.00 | 14650.00 - 15501.00 | 2.0968 times | Fri 13 February 2026 | 15499.98 (0.98%) | 15351.01 | 15100.00 - 16300.00 | 1.112 times | Fri 06 February 2026 | 15349.00 (-13.86%) | 16100.00 | 14589.90 - 16989.00 | 1.2393 times | Fri 30 January 2026 | 17819.00 (4.13%) | 17116.00 | 17001.00 - 18800.09 | 0.8769 times | Fri 23 January 2026 | 17112.00 (8.68%) | 16051.69 | 16051.69 - 17800.00 | 1.1591 times | Fri 16 January 2026 | 15745.17 (1.58%) | 15578.50 | 15311.00 - 16788.00 | 1.4302 times | Fri 09 January 2026 | 15500.00 (5.01%) | 14845.90 | 14606.55 - 15789.00 | 0.7607 times | Fri 02 January 2026 | 14761.00 (-1.53%) | 14989.99 | 14000.20 - 15000.00 | 0.758 times | Fri 26 December 2025 | 14989.99 (7.29%) | 14000.00 | 13911.54 - 14990.00 | 0.462 times | Fri 19 December 2025 | 13971.05 (3.87%) | 13560.00 | 13450.00 - 14200.22 | 1.4938 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 13887.4 and 16286.5
| Monthly Target 1 | 13321.87 |
| Monthly Target 2 | 14452.93 |
| Monthly Target 3 | 15720.966666667 |
| Monthly Target 4 | 16852.03 |
| Monthly Target 5 | 18120.07 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15584.00 (-12.54%) | 16100.00 | 14589.90 - 16989.00 | 1.4067 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.3734 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 1.076 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.582 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.9357 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.7674 times | Fri 29 August 2025 | 10860.00 (9.15%) | 9989.20 | 9850.03 - 10900.00 | 0.5316 times | Thu 31 July 2025 | 9949.66 (0.5%) | 9750.00 | 9620.02 - 10100.00 | 0.594 times | Fri 27 June 2025 | 9900.00 (2.27%) | 9460.00 | 9460.00 - 9999.00 | 0.1649 times | Wed 28 May 2025 | 9680.00 (3.92%) | 9200.00 | 9200.00 - 9698.25 | 0.5683 times | Wed 30 April 2025 | 9315.00 (7.04%) | 8780.00 | 8400.00 - 9689.00 | 2.2887 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 15066.28 |
| 12 day DMA | 15394.45 |
| 20 day DMA | 15852.99 |
| 35 day DMA | 16002.11 |
| 50 day DMA | 15470.69 |
| 100 day DMA | 14188.19 |
| 150 day DMA | 13084.28 |
| 200 day DMA | 12205.6 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15264.92 | 15105.4 | 15131.59 |
| 12 day EMA | 15433.47 | 15406.11 | 15470.29 |
| 20 day EMA | 15582.34 | 15582.17 | 15637.84 |
| 35 day EMA | 15418.84 | 15409.12 | 15430.09 |
| 50 day EMA | 15248.35 | 15234.66 | 15242.07 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15066.28 | 15048.88 | 15138.27 |
| 12 day SMA | 15394.45 | 15418.95 | 15500.62 |
| 20 day SMA | 15852.99 | 15937.08 | 16040.02 |
| 35 day SMA | 16002.11 | 15978.6 | 15971.22 |
| 50 day SMA | 15470.69 | 15424.7 | 15388.64 |
| 100 day SMA | 14188.19 | 14152.47 | 14123.94 |
| 150 day SMA | 13084.28 | 13046.39 | 13012.03 |
| 200 day SMA | 12205.6 | 12171.67 | 12138.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.