Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 15502.5 and 15507.5
| Daily Target 1 | 15498.33 |
| Daily Target 2 | 15501.67 |
| Daily Target 3 | 15503.333333333 |
| Daily Target 4 | 15506.67 |
| Daily Target 5 | 15508.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15505.00 (-1.54%) | 15500.00 | 15500.00 - 15505.00 | 0.2809 times | Thu 27 August 2026 | 15747.50 (-1.73%) | 15531.01 | 15531.01 - 15845.00 | 0.8989 times | Tue 25 August 2026 | 16025.00 (0.09%) | 16045.00 | 15816.00 - 16045.00 | 0.7303 times | Mon 24 August 2026 | 16010.00 (1.65%) | 15949.99 | 15930.01 - 16010.00 | 2.191 times | Fri 21 August 2026 | 15749.99 (2.07%) | 15600.00 | 15600.00 - 15749.99 | 0.2247 times | Thu 20 August 2026 | 15430.00 (2.19%) | 15355.01 | 15355.01 - 15450.00 | 0.6742 times | Wed 19 August 2026 | 15100.00 (-0.41%) | 15050.20 | 15050.20 - 15299.99 | 1.573 times | Mon 17 August 2026 | 15161.65 (1.08%) | 15100.00 | 15100.00 - 15169.90 | 0.9551 times | Fri 14 August 2026 | 14999.00 (-0.21%) | 14812.11 | 14812.11 - 14999.00 | 0.3933 times | Thu 13 August 2026 | 15030.00 (-0.54%) | 15020.11 | 15020.11 - 15030.00 | 2.0787 times | Wed 12 August 2026 | 15111.00 (0.74%) | 15150.00 | 15100.00 - 15200.00 | 1.9663 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 15230 and 15775
| Weekly Target 1 | 15138.33 |
| Weekly Target 2 | 15321.67 |
| Weekly Target 3 | 15683.333333333 |
| Weekly Target 4 | 15866.67 |
| Weekly Target 5 | 16228.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15505.00 (-1.56%) | 15949.99 | 15500.00 - 16045.00 | 0.4294 times | Fri 21 August 2026 | 15749.99 (5.01%) | 15100.00 | 15050.20 - 15749.99 | 0.3588 times | Fri 14 August 2026 | 14999.00 (1.69%) | 14900.00 | 14812.11 - 15290.00 | 1.1941 times | Fri 07 August 2026 | 14750.00 (4.29%) | 14142.97 | 14020.11 - 14750.00 | 0.2471 times | Fri 31 July 2026 | 14142.97 (-0.4%) | 14250.00 | 14025.00 - 14300.00 | 0.7294 times | Fri 24 July 2026 | 14200.00 (0.53%) | 14125.00 | 13951.01 - 14300.00 | 1.4588 times | Thu 16 July 2026 | 14124.70 (-1.68%) | 14229.99 | 14000.00 - 14250.00 | 2.0412 times | Fri 10 July 2026 | 14365.65 (-0.99%) | 14340.01 | 14086.01 - 14400.01 | 0.8353 times | Fri 03 July 2026 | 14509.25 (3.54%) | 14100.00 | 13801.00 - 14649.00 | 1.9059 times | Thu 25 June 2026 | 14013.45 (-3.48%) | 14808.48 | 14011.00 - 14808.48 | 0.8 times | Fri 19 June 2026 | 14518.12 (-0.02%) | 14773.00 | 14325.00 - 15000.00 | 1.0294 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 14762.56 and 16787.45
| Monthly Target 1 | 13165.15 |
| Monthly Target 2 | 14335.07 |
| Monthly Target 3 | 15190.036666667 |
| Monthly Target 4 | 16359.96 |
| Monthly Target 5 | 17214.93 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15505.00 (9.63%) | 14142.97 | 14020.11 - 16045.00 | 0.2903 times | Fri 31 July 2026 | 14142.97 (0.91%) | 14050.00 | 13950.00 - 14649.00 | 0.8173 times | Tue 30 June 2026 | 14016.00 (-9.63%) | 15300.00 | 13801.00 - 16774.99 | 0.6618 times | Fri 29 May 2026 | 15510.00 (4.44%) | 14890.00 | 14725.01 - 16600.00 | 1.45 times | Thu 30 April 2026 | 14850.00 (9.51%) | 14111.00 | 13903.00 - 15399.00 | 0.7193 times | Mon 30 March 2026 | 13560.30 (-13.66%) | 16298.00 | 12877.30 - 16450.00 | 1.9686 times | Fri 27 February 2026 | 15705.00 (-11.86%) | 16100.00 | 14589.90 - 16989.00 | 1.3757 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.2309 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 0.9644 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.5216 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.735 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 15807.5 |
| 12 day DMA | 15405.76 |
| 20 day DMA | 15007.3 |
| 35 day DMA | 14661.99 |
| 50 day DMA | 14596.5 |
| 100 day DMA | 14799.16 |
| 150 day DMA | 15144.88 |
| 200 day DMA | 14725.11 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15658.4 | 15735.09 | 15728.88 |
| 12 day EMA | 15410.94 | 15393.84 | 15329.56 |
| 20 day EMA | 15168.43 | 15133.02 | 15068.37 |
| 35 day EMA | 14940.49 | 14907.26 | 14857.79 |
| 50 day EMA | 14743.05 | 14711.96 | 14669.71 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15807.5 | 15792.5 | 15663 |
| 12 day SMA | 15405.76 | 15352.62 | 15269.5 |
| 20 day SMA | 15007.3 | 14939.2 | 14862.27 |
| 35 day SMA | 14661.99 | 14628.21 | 14592.83 |
| 50 day SMA | 14596.5 | 14576.38 | 14552.03 |
| 100 day SMA | 14799.16 | 14774.24 | 14759.22 |
| 150 day SMA | 15144.88 | 15146.77 | 15145.38 |
| 200 day SMA | 14725.11 | 14709.87 | 14693.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.