250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDC27VII_GB are 12890.38 and 13030.38 | Daily Target 1 | 12866.91 | | Daily Target 2 | 12913.84 | | Daily Target 3 | 13006.913333333 | | Daily Target 4 | 13053.84 | | Daily Target 5 | 13146.91 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12960.76 (-1.06%) |
13099.99 |
12959.99 - 13099.99 |
4.1316 times |
Thu 13 November 2025 |
13100.01 (1.95%) |
13100.00 |
13100.00 - 13179.99 |
0.4737 times |
Wed 12 November 2025 |
12849.99 (0.25%) |
12600.13 |
12600.13 - 12849.99 |
1.2632 times |
Tue 11 November 2025 |
12818.42 (1.25%) |
12723.31 |
12596.70 - 12848.94 |
1.3947 times |
Mon 10 November 2025 |
12660.00 (1.1%) |
12749.99 |
12500.01 - 12749.99 |
0.6842 times |
Fri 07 November 2025 |
12522.51 (0.18%) |
12510.01 |
12510.01 - 12525.00 |
0.8421 times |
Thu 06 November 2025 |
12500.02 (-1.3%) |
12565.00 |
12500.00 - 12565.00 |
0.2368 times |
Tue 04 November 2025 |
12665.00 (-0.12%) |
12665.00 |
12665.00 - 12665.00 |
0.0263 times |
Mon 03 November 2025 |
12679.99 (3.43%) |
12499.00 |
12499.00 - 12687.99 |
0.5789 times |
Fri 31 October 2025 |
12260.01 (0.49%) |
12200.01 |
12200.01 - 12549.99 |
0.3684 times |
Thu 30 October 2025 |
12200.01 (0%) |
12199.99 |
12199.99 - 12200.01 |
0.2632 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDC27VII_GB are 12730.39 and 13410.37 | Weekly Target 1 | 12200.27 | | Weekly Target 2 | 12580.52 | | Weekly Target 3 | 12880.253333333 | | Weekly Target 4 | 13260.5 | | Weekly Target 5 | 13560.23 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12960.76 (3.5%) |
12749.99 |
12500.01 - 13179.99 |
0.7054 times |
Fri 07 November 2025 |
12522.51 (2.14%) |
12499.00 |
12499.00 - 12687.99 |
0.1495 times |
Fri 31 October 2025 |
12260.01 (-1.53%) |
12762.10 |
11999.99 - 12762.10 |
0.5186 times |
Fri 24 October 2025 |
12450.83 (-9.34%) |
13800.00 |
12400.12 - 13800.00 |
1.5394 times |
Fri 17 October 2025 |
13734.14 (2.49%) |
13400.00 |
13200.00 - 13800.00 |
1.502 times |
Fri 10 October 2025 |
13400.00 (5.59%) |
12700.00 |
12600.00 - 13738.07 |
0.9133 times |
Fri 03 October 2025 |
12690.08 (5.64%) |
12015.01 |
11954.93 - 12760.00 |
2.4807 times |
Fri 26 September 2025 |
12012.10 (0.66%) |
12171.70 |
11940.10 - 12490.00 |
0.7405 times |
Fri 19 September 2025 |
11933.04 (0.7%) |
11855.00 |
11511.61 - 12039.90 |
0.6774 times |
Fri 12 September 2025 |
11850.00 (-0.89%) |
11999.99 |
11600.00 - 12600.00 |
0.7732 times |
Fri 05 September 2025 |
11956.24 (10.09%) |
11333.00 |
11099.00 - 11999.99 |
0.9764 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDC27VII_GB are 12729.88 and 13410.87 | Monthly Target 1 | 12198.93 | | Monthly Target 2 | 12579.84 | | Monthly Target 3 | 12879.916666667 | | Monthly Target 4 | 13260.83 | | Monthly Target 5 | 13560.91 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12960.76 (5.72%) |
12499.00 |
12499.00 - 13179.99 |
0.3273 times |
Fri 31 October 2025 |
12260.01 (-0.37%) |
12499.00 |
11999.99 - 13800.00 |
2.0258 times |
Tue 30 September 2025 |
12305.23 (13.31%) |
11333.00 |
11099.00 - 12600.00 |
1.8496 times |
Fri 29 August 2025 |
10860.00 (9.15%) |
9989.20 |
9850.03 - 10900.00 |
0.5563 times |
Thu 31 July 2025 |
9949.66 (0.5%) |
9750.00 |
9620.02 - 10100.00 |
0.6216 times |
Fri 27 June 2025 |
9900.00 (2.27%) |
9460.00 |
9460.00 - 9999.00 |
0.1726 times |
Wed 28 May 2025 |
9680.00 (3.92%) |
9200.00 |
9200.00 - 9698.25 |
0.5948 times |
Wed 30 April 2025 |
9315.00 (7.04%) |
8780.00 |
8400.00 - 9689.00 |
2.3951 times |
Fri 28 March 2025 |
8702.22 (1.48%) |
8471.00 |
8400.00 - 8844.00 |
0.9623 times |
Fri 28 February 2025 |
8574.99 (3.75%) |
8441.00 |
8190.00 - 8690.00 |
0.4946 times |
Fri 31 January 2025 |
8265.00 (3.06%) |
7999.00 |
7925.01 - 8500.00 |
0.6001 times |
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value | | 5 day DMA | 12877.84 | | 12 day DMA | 12618.06 | | 20 day DMA | 12733.26 | | 35 day DMA | 12770.87 | | 50 day DMA | 12533.9 | | 100 day DMA | 11318.48 | | 150 day DMA | 10591.54 | | 200 day DMA | 10019.87 | EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12882.38 | 12843.19 | 12714.8 | | 12 day EMA | 12762.11 | 12726.01 | 12658.03 | | 20 day EMA | 12722.09 | 12696.98 | 12654.57 | | 35 day EMA | 12546.36 | 12521.96 | 12487.93 | | 50 day EMA | 12435.67 | 12414.25 | 12386.27 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12877.84 | 12790.19 | 12670.19 | | 12 day SMA | 12618.06 | 12538.58 | 12485 | | 20 day SMA | 12733.26 | 12755.95 | 12775.95 | | 35 day SMA | 12770.87 | 12752.99 | 12724.42 | | 50 day SMA | 12533.9 | 12498.92 | 12459.08 | | 100 day SMA | 11318.48 | 11286.47 | 11252.77 | | 150 day SMA | 10591.54 | 10562.12 | 10531.46 | | 200 day SMA | 10019.87 | 9995.32 | 9970.07 |
|
|
