Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 13966.77 and 14157.61
| Daily Target 1 | 13917.95 |
| Daily Target 2 | 14015.59 |
| Daily Target 3 | 14108.793333333 |
| Daily Target 4 | 14206.43 |
| Daily Target 5 | 14299.63 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14113.22 (-0.11%) | 14202.00 | 14011.16 - 14202.00 | 0.3274 times | Tue 14 July 2026 | 14128.27 (-0.16%) | 14101.00 | 14000.00 - 14201.00 | 3.3185 times | Mon 13 July 2026 | 14151.46 (-1.49%) | 14229.99 | 14031.02 - 14250.00 | 1.1756 times | Fri 10 July 2026 | 14365.65 (-0.01%) | 14365.65 | 14365.65 - 14365.65 | 0.1042 times | Thu 09 July 2026 | 14366.66 (-0.09%) | 14379.99 | 14086.01 - 14399.99 | 0.0893 times | Wed 08 July 2026 | 14379.00 (0.39%) | 14300.00 | 14221.00 - 14379.00 | 0.9673 times | Tue 07 July 2026 | 14322.60 (-1.29%) | 14340.01 | 14320.42 - 14400.01 | 0.9524 times | Fri 03 July 2026 | 14509.25 (1.46%) | 14350.00 | 14350.00 - 14649.00 | 1.9196 times | Thu 02 July 2026 | 14300.00 (2.51%) | 14200.00 | 14150.01 - 14349.00 | 0.119 times | Wed 01 July 2026 | 13950.00 (-0.47%) | 14050.00 | 13950.00 - 14129.00 | 1.0268 times | Tue 30 June 2026 | 14016.00 (-0.94%) | 13851.01 | 13801.00 - 14069.99 | 1.6071 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 13931.61 and 14181.61
| Weekly Target 1 | 13871.07 |
| Weekly Target 2 | 13992.15 |
| Weekly Target 3 | 14121.073333333 |
| Weekly Target 4 | 14242.15 |
| Weekly Target 5 | 14371.07 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14113.22 (-1.76%) | 14229.99 | 14000.00 - 14250.00 | 1.0065 times | Fri 10 July 2026 | 14365.65 (-0.99%) | 14340.01 | 14086.01 - 14400.01 | 0.4411 times | Fri 03 July 2026 | 14509.25 (3.54%) | 14100.00 | 13801.00 - 14649.00 | 1.0065 times | Thu 25 June 2026 | 14013.45 (-3.48%) | 14808.48 | 14011.00 - 14808.48 | 0.4225 times | Fri 19 June 2026 | 14518.12 (-0.02%) | 14773.00 | 14325.00 - 15000.00 | 0.5436 times | Fri 12 June 2026 | 14521.00 (-5.83%) | 15000.35 | 14350.00 - 15000.35 | 0.7456 times | Fri 05 June 2026 | 15420.00 (-0.58%) | 15300.00 | 15300.00 - 16774.99 | 0.6058 times | Fri 29 May 2026 | 15510.00 (-1.8%) | 15740.00 | 15450.01 - 15847.99 | 0.963 times | Fri 22 May 2026 | 15794.60 (0.76%) | 15674.00 | 15502.01 - 15799.97 | 3.0351 times | Fri 15 May 2026 | 15675.00 (3.67%) | 15099.00 | 15001.00 - 16600.00 | 1.2302 times | Fri 08 May 2026 | 15120.00 (1.82%) | 14890.00 | 14725.01 - 15190.00 | 0.6524 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 14031.61 and 14730.61
| Monthly Target 1 | 13538.41 |
| Monthly Target 2 | 13825.81 |
| Monthly Target 3 | 14237.406666667 |
| Monthly Target 4 | 14524.81 |
| Monthly Target 5 | 14936.41 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14113.22 (0.69%) | 14050.00 | 13950.00 - 14649.00 | 0.462 times | Tue 30 June 2026 | 14016.00 (-9.63%) | 15300.00 | 13801.00 - 16774.99 | 0.594 times | Fri 29 May 2026 | 15510.00 (4.44%) | 14890.00 | 14725.01 - 16600.00 | 1.3014 times | Thu 30 April 2026 | 14850.00 (9.51%) | 14111.00 | 13903.00 - 15399.00 | 0.6455 times | Mon 30 March 2026 | 13560.30 (-13.66%) | 16298.00 | 12877.30 - 16450.00 | 1.7668 times | Fri 27 February 2026 | 15705.00 (-11.86%) | 16100.00 | 14589.90 - 16989.00 | 1.2347 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.1048 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 0.8655 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.4682 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.5571 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.4217 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 14225.05 |
| 12 day DMA | 14229.26 |
| 20 day DMA | 14381.93 |
| 35 day DMA | 14777.45 |
| 50 day DMA | 14925.88 |
| 100 day DMA | 14992.61 |
| 150 day DMA | 15007.08 |
| 200 day DMA | 14424.75 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14192.26 | 14231.78 | 14283.53 |
| 12 day EMA | 14284.85 | 14316.04 | 14350.17 |
| 20 day EMA | 14408.44 | 14439.5 | 14472.25 |
| 35 day EMA | 14621.26 | 14651.17 | 14681.96 |
| 50 day EMA | 14863.62 | 14894.24 | 14925.49 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14225.05 | 14278.21 | 14317.07 |
| 12 day SMA | 14229.26 | 14220.95 | 14247.76 |
| 20 day SMA | 14381.93 | 14402.32 | 14420.86 |
| 35 day SMA | 14777.45 | 14821.17 | 14866.9 |
| 50 day SMA | 14925.88 | 14941.81 | 14958.25 |
| 100 day SMA | 14992.61 | 15008.47 | 15020.68 |
| 150 day SMA | 15007.08 | 14999.88 | 14991.71 |
| 200 day SMA | 14424.75 | 14413.43 | 14402.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.