250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDC27VII_GB are 8148.8 and 8151.8 | Daily Target 1 | 8148.2 | | Daily Target 2 | 8149.4 | | Daily Target 3 | 8151.2 | | Daily Target 4 | 8152.4 | | Daily Target 5 | 8154.2 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8150.60 (-0.09%) |
8153.00 |
8150.00 - 8153.00 |
0.5025 times |
Mon 27 January 2025 |
8158.00 (0.12%) |
8131.85 |
8131.85 - 8300.00 |
2.1357 times |
Fri 24 January 2025 |
8148.00 (-3%) |
8320.00 |
8148.00 - 8320.00 |
0.3769 times |
Thu 23 January 2025 |
8400.00 (2.7%) |
8179.36 |
8179.36 - 8400.00 |
0.201 times |
Wed 22 January 2025 |
8179.36 (-0.01%) |
8150.00 |
8150.00 - 8195.95 |
0.4774 times |
Tue 21 January 2025 |
8180.00 (0%) |
8150.00 |
8150.00 - 8180.00 |
0.1256 times |
Mon 20 January 2025 |
8180.00 (0.85%) |
8050.00 |
8050.00 - 8180.00 |
0.201 times |
Fri 17 January 2025 |
8111.00 (-0.48%) |
8100.00 |
8100.00 - 8150.00 |
4.1206 times |
Thu 16 January 2025 |
8150.00 (1.09%) |
8062.00 |
8062.00 - 8150.00 |
0.4523 times |
Wed 15 January 2025 |
8062.00 (0.05%) |
8199.00 |
8058.01 - 8199.00 |
1.407 times |
Tue 14 January 2025 |
8058.00 (-0.52%) |
8120.00 |
7925.01 - 8120.00 |
0.603 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDC27VII_GB are 8141.23 and 8309.38 | Weekly Target 1 | 8026 | | Weekly Target 2 | 8088.3 | | Weekly Target 3 | 8194.15 | | Weekly Target 4 | 8256.45 | | Weekly Target 5 | 8362.3 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8150.60 (0.03%) |
8131.85 |
8131.85 - 8300.00 |
0.6995 times |
Fri 24 January 2025 |
8148.00 (0.46%) |
8050.00 |
8050.00 - 8400.00 |
0.3664 times |
Fri 17 January 2025 |
8111.00 (-1.09%) |
8060.00 |
7925.01 - 8200.00 |
2.1452 times |
Fri 10 January 2025 |
8200.00 (1.85%) |
8002.00 |
8002.00 - 8500.00 |
0.2865 times |
Fri 03 January 2025 |
8051.00 (0.32%) |
7900.00 |
7900.00 - 8090.00 |
0.5663 times |
Thu 26 December 2024 |
8025.00 (-0.31%) |
8000.00 |
8000.00 - 8051.00 |
0.8794 times |
Fri 20 December 2024 |
8050.00 (-1.82%) |
8020.10 |
7940.00 - 8249.00 |
0.453 times |
Fri 13 December 2024 |
8199.00 (0.72%) |
8100.00 |
8055.00 - 8199.00 |
2.2785 times |
Fri 06 December 2024 |
8140.00 (-0.73%) |
8199.99 |
8055.05 - 8274.00 |
1.3458 times |
Fri 29 November 2024 |
8200.00 (1.23%) |
8099.99 |
7950.00 - 8200.00 |
0.9793 times |
Fri 22 November 2024 |
8100.00 (0%) |
8050.00 |
7902.00 - 8210.00 |
1.0926 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDC27VII_GB are 8037.81 and 8612.8 | Monthly Target 1 | 7616.88 | | Monthly Target 2 | 7883.74 | | Monthly Target 3 | 8191.87 | | Monthly Target 4 | 8458.73 | | Monthly Target 5 | 8766.86 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8150.60 (1.63%) |
7999.00 |
7925.01 - 8500.00 |
0.9227 times |
Tue 31 December 2024 |
8019.70 (-2.2%) |
8199.99 |
7900.00 - 8274.00 |
1.3123 times |
Fri 29 November 2024 |
8200.00 (-2.9%) |
8656.13 |
7902.00 - 8700.00 |
1.1076 times |
Thu 31 October 2024 |
8445.00 (8.53%) |
7936.70 |
7901.00 - 8550.00 |
0.8749 times |
Mon 30 September 2024 |
7781.05 (0.32%) |
7770.00 |
7452.00 - 8025.00 |
0.3516 times |
Thu 29 August 2024 |
7755.98 (2.73%) |
7500.00 |
7300.00 - 7974.99 |
0.4853 times |
Wed 31 July 2024 |
7550.00 (2.03%) |
7399.00 |
7205.55 - 8000.00 |
1.4889 times |
Fri 28 June 2024 |
7400.00 (1.37%) |
7303.00 |
7221.00 - 7495.00 |
0.449 times |
Fri 31 May 2024 |
7300.00 (0.14%) |
7290.00 |
7056.00 - 7539.00 |
0.6537 times |
Tue 30 April 2024 |
7290.00 (13.02%) |
6471.00 |
6471.00 - 7450.00 |
2.3539 times |
Thu 28 March 2024 |
6450.00 (3.65%) |
6223.00 |
6223.00 - 6590.00 |
0.4226 times |
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value | | 5 day DMA | 8207.19 | | 12 day DMA | 8156.41 | | 20 day DMA | 8137.02 | | 35 day DMA | 8113.41 | | 50 day DMA | 8114.22 | | 100 day DMA | 8028.87 | | 150 day DMA | 7851.59 | | 200 day DMA | 7604.51 | EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8178.28 | 8192.12 | 8209.18 | | 12 day EMA | 8166.75 | 8169.68 | 8171.8 | | 20 day EMA | 8150.73 | 8150.74 | 8149.98 | | 35 day EMA | 8143.76 | 8143.36 | 8142.5 | | 50 day EMA | 8138.27 | 8137.77 | 8136.94 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8207.19 | 8213.07 | 8217.47 | | 12 day SMA | 8156.41 | 8160.53 | 8156.78 | | 20 day SMA | 8137.02 | 8129.74 | 8123.09 | | 35 day SMA | 8113.41 | 8111.95 | 8113.12 | | 50 day SMA | 8114.22 | 8114.21 | 8113.19 | | 100 day SMA | 8028.87 | 8021.78 | 8014.41 | | 150 day SMA | 7851.59 | 7845.26 | 7839.87 | | 200 day SMA | 7604.51 | 7594.76 | 7585.47 |
|
|
