250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDC27VII_GB are 9791.75 and 9841 | Daily Target 1 | 9778.33 | | Daily Target 2 | 9805.17 | | Daily Target 3 | 9827.5833333333 | | Daily Target 4 | 9854.42 | | Daily Target 5 | 9876.83 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9832.00 (-0.18%) |
9850.00 |
9800.75 - 9850.00 |
0.6944 times |
Wed 02 July 2025 |
9850.00 (1.03%) |
9701.25 |
9701.25 - 9895.00 |
1.3194 times |
Tue 01 July 2025 |
9750.00 (-1.52%) |
9750.00 |
9750.00 - 9900.00 |
1.6667 times |
Fri 27 June 2025 |
9900.00 (0.92%) |
9800.00 |
9800.00 - 9900.00 |
0.1389 times |
Thu 26 June 2025 |
9810.00 (-0.47%) |
9806.72 |
9806.72 - 9810.00 |
0.2083 times |
Wed 25 June 2025 |
9856.00 (-0.49%) |
9650.00 |
9650.00 - 9865.00 |
0.9722 times |
Tue 24 June 2025 |
9905.00 (-0.74%) |
9900.00 |
9900.00 - 9905.00 |
1.5972 times |
Mon 23 June 2025 |
9979.00 (0.34%) |
9945.00 |
9912.10 - 9979.00 |
1.7361 times |
Fri 20 June 2025 |
9945.00 (0.46%) |
9899.20 |
9845.19 - 9945.00 |
1.3889 times |
Wed 18 June 2025 |
9899.20 (0%) |
9899.20 |
9899.20 - 9899.20 |
0.2778 times |
Tue 17 June 2025 |
9899.17 (-1%) |
9899.26 |
9868.23 - 9899.26 |
0.625 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDC27VII_GB are 9766.63 and 9965.38 | Weekly Target 1 | 9612.33 | | Weekly Target 2 | 9722.17 | | Weekly Target 3 | 9811.0833333333 | | Weekly Target 4 | 9920.92 | | Weekly Target 5 | 10009.83 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9832.00 (-0.69%) |
9750.00 |
9701.25 - 9900.00 |
0.5101 times |
Fri 27 June 2025 |
9900.00 (-0.45%) |
9945.00 |
9650.00 - 9979.00 |
0.6449 times |
Fri 20 June 2025 |
9945.00 (0.41%) |
9925.00 |
9845.19 - 9999.00 |
0.4042 times |
Fri 13 June 2025 |
9904.28 (2.96%) |
9755.00 |
9651.00 - 9925.00 |
0.7411 times |
Fri 06 June 2025 |
9620.00 (-0.62%) |
9460.00 |
9460.00 - 9749.95 |
0.0674 times |
Wed 28 May 2025 |
9680.00 (1.84%) |
9500.00 |
9500.00 - 9698.25 |
0.1155 times |
Fri 23 May 2025 |
9505.00 (2.76%) |
9349.00 |
9300.00 - 9505.00 |
2.6949 times |
Fri 16 May 2025 |
9250.00 (-2.7%) |
9495.00 |
9250.00 - 9495.00 |
1.155 times |
Fri 09 May 2025 |
9506.66 (3.33%) |
9200.02 |
9200.00 - 9547.00 |
1.8768 times |
Fri 02 May 2025 |
9200.02 (-1.08%) |
9300.00 |
9200.00 - 9450.00 |
1.7902 times |
Fri 25 April 2025 |
9300.00 (1.49%) |
9163.48 |
9160.00 - 9689.00 |
3.2724 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDC27VII_GB are 9766.63 and 9965.38 | Monthly Target 1 | 9612.33 | | Monthly Target 2 | 9722.17 | | Monthly Target 3 | 9811.0833333333 | | Monthly Target 4 | 9920.92 | | Monthly Target 5 | 10009.83 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9832.00 (-0.69%) |
9750.00 |
9701.25 - 9900.00 |
0.0672 times |
Fri 27 June 2025 |
9900.00 (2.27%) |
9460.00 |
9460.00 - 9999.00 |
0.2448 times |
Wed 28 May 2025 |
9680.00 (3.92%) |
9200.00 |
9200.00 - 9698.25 |
0.8434 times |
Wed 30 April 2025 |
9315.00 (7.04%) |
8780.00 |
8400.00 - 9689.00 |
3.3963 times |
Fri 28 March 2025 |
8702.22 (1.48%) |
8471.00 |
8400.00 - 8844.00 |
1.3646 times |
Fri 28 February 2025 |
8574.99 (3.75%) |
8441.00 |
8190.00 - 8690.00 |
0.7013 times |
Fri 31 January 2025 |
8265.00 (3.06%) |
7999.00 |
7925.01 - 8500.00 |
0.851 times |
Tue 31 December 2024 |
8019.70 (-2.2%) |
8199.99 |
7900.00 - 8274.00 |
1.0082 times |
Fri 29 November 2024 |
8200.00 (-2.9%) |
8656.13 |
7902.00 - 8700.00 |
0.851 times |
Thu 31 October 2024 |
8445.00 (8.53%) |
7936.70 |
7901.00 - 8550.00 |
0.6722 times |
Mon 30 September 2024 |
7781.05 (0.32%) |
7770.00 |
7452.00 - 8025.00 |
0.2701 times |
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value | | 5 day DMA | 9828.4 | | 12 day DMA | 9885.36 | | 20 day DMA | 9810.64 | | 35 day DMA | 9648.75 | | 50 day DMA | 9465.03 | | 100 day DMA | 8971.78 | | 150 day DMA | 8697.56 | | 200 day DMA | 8469.4 | EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9837.75 | 9840.63 | 9835.94 | | 12 day EMA | 9832.73 | 9832.86 | 9829.75 | | 20 day EMA | 9775.22 | 9769.25 | 9760.75 | | 35 day EMA | 9623.07 | 9610.77 | 9596.69 | | 50 day EMA | 9449.91 | 9434.32 | 9417.36 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9828.4 | 9833.2 | 9844.2 | | 12 day SMA | 9885.36 | 9891.38 | 9877.77 | | 20 day SMA | 9810.64 | 9803.04 | 9793.04 | | 35 day SMA | 9648.75 | 9632.41 | 9613.84 | | 50 day SMA | 9465.03 | 9443.89 | 9424.86 | | 100 day SMA | 8971.78 | 8954.08 | 8936.16 | | 150 day SMA | 8697.56 | 8687.34 | 8676.67 | | 200 day SMA | 8469.4 | 8457.99 | 8446.24 |
|
|
