Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 15497.63 and 15512.38
| Daily Target 1 | 15493.51 |
| Daily Target 2 | 15501.75 |
| Daily Target 3 | 15508.256666667 |
| Daily Target 4 | 15516.5 |
| Daily Target 5 | 15523.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15510.00 (-0.03%) | 15514.76 | 15500.01 - 15514.76 | 0.0511 times | Wed 27 May 2026 | 15514.76 (-1.93%) | 15500.00 | 15450.01 - 15847.99 | 1.2482 times | Tue 26 May 2026 | 15820.00 (-0.06%) | 15600.00 | 15600.00 - 15820.00 | 0.0292 times | Mon 25 May 2026 | 15828.75 (0.22%) | 15740.00 | 15740.00 - 15828.75 | 0.9343 times | Fri 22 May 2026 | 15794.60 (-0%) | 15716.02 | 15716.02 - 15794.60 | 0.0219 times | Thu 21 May 2026 | 15794.99 (0.97%) | 15750.00 | 15716.02 - 15799.97 | 3.9343 times | Wed 20 May 2026 | 15643.32 (-0.54%) | 15525.00 | 15512.12 - 15643.99 | 0.3504 times | Tue 19 May 2026 | 15729.00 (0.82%) | 15601.36 | 15601.36 - 15729.00 | 2.0438 times | Mon 18 May 2026 | 15601.36 (-0.47%) | 15674.00 | 15502.01 - 15760.00 | 0.781 times | Fri 15 May 2026 | 15675.00 (-1.01%) | 15835.71 | 15650.00 - 15914.89 | 0.6058 times | Thu 14 May 2026 | 15835.71 (0.22%) | 15805.01 | 15805.01 - 15900.00 | 0.5912 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 15281.02 and 15679
| Weekly Target 1 | 15204.69 |
| Weekly Target 2 | 15357.34 |
| Weekly Target 3 | 15602.666666667 |
| Weekly Target 4 | 15755.32 |
| Weekly Target 5 | 16000.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15510.00 (-1.8%) | 15740.00 | 15450.01 - 15847.99 | 0.7414 times | Fri 22 May 2026 | 15794.60 (0.76%) | 15674.00 | 15502.01 - 15799.97 | 2.3368 times | Fri 15 May 2026 | 15675.00 (3.67%) | 15099.00 | 15001.00 - 16600.00 | 0.9471 times | Fri 08 May 2026 | 15120.00 (1.82%) | 14890.00 | 14725.01 - 15190.00 | 0.5023 times | Thu 30 April 2026 | 14850.00 (-0.67%) | 14950.00 | 14706.01 - 14950.00 | 0.11 times | Fri 24 April 2026 | 14950.00 (-0.99%) | 15100.00 | 14851.01 - 15265.00 | 0.4353 times | Fri 17 April 2026 | 15100.00 (2.93%) | 14650.00 | 14606.01 - 15399.00 | 0.3875 times | Fri 10 April 2026 | 14669.60 (4.48%) | 14050.00 | 14050.00 - 14750.00 | 0.4114 times | Thu 02 April 2026 | 14040.00 (2.75%) | 13624.00 | 13560.00 - 14500.00 | 1.789 times | Fri 27 March 2026 | 13663.66 (-4.08%) | 14000.00 | 12877.30 - 14070.00 | 2.3392 times | Fri 20 March 2026 | 14245.29 (-9.28%) | 15499.00 | 14150.00 - 15500.00 | 1.9039 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 15117.51 and 16992.5
| Monthly Target 1 | 13736.68 |
| Monthly Target 2 | 14623.34 |
| Monthly Target 3 | 15611.67 |
| Monthly Target 4 | 16498.33 |
| Monthly Target 5 | 17486.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15510.00 (4.44%) | 14890.00 | 14725.01 - 16600.00 | 1.2057 times | Thu 30 April 2026 | 14850.00 (9.51%) | 14111.00 | 13903.00 - 15399.00 | 0.5981 times | Mon 30 March 2026 | 13560.30 (-13.66%) | 16298.00 | 12877.30 - 16450.00 | 1.6369 times | Fri 27 February 2026 | 15705.00 (-11.86%) | 16100.00 | 14589.90 - 16989.00 | 1.1439 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.0236 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 0.8019 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.4338 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.4427 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.3172 times | Fri 29 August 2025 | 10860.00 (9.15%) | 9989.20 | 9850.03 - 10900.00 | 0.3962 times | Thu 31 July 2025 | 9949.66 (0.5%) | 9750.00 | 9620.02 - 10100.00 | 0.4427 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 15693.62 |
| 12 day DMA | 15712.4 |
| 20 day DMA | 15432.01 |
| 35 day DMA | 15195.51 |
| 50 day DMA | 14973.06 |
| 100 day DMA | 15416.54 |
| 150 day DMA | 14660.44 |
| 200 day DMA | 13877.41 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15630.23 | 15690.34 | 15778.12 |
| 12 day EMA | 15591.91 | 15606.8 | 15623.53 |
| 20 day EMA | 15477.51 | 15474.09 | 15469.81 |
| 35 day EMA | 15297.69 | 15285.19 | 15271.67 |
| 50 day EMA | 15107.74 | 15091.33 | 15074.05 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15693.62 | 15750.62 | 15776.33 |
| 12 day SMA | 15712.4 | 15685.85 | 15643.37 |
| 20 day SMA | 15432.01 | 15391.81 | 15361.58 |
| 35 day SMA | 15195.51 | 15163.51 | 15121.38 |
| 50 day SMA | 14973.06 | 14978.88 | 14984.59 |
| 100 day SMA | 15416.54 | 15406.73 | 15401.48 |
| 150 day SMA | 14660.44 | 14647.04 | 14632.97 |
| 200 day SMA | 13877.41 | 13849.61 | 13821.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.