Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 14550.51 and 15199.51
| Daily Target 1 | 14400.67 |
| Daily Target 2 | 14700.34 |
| Daily Target 3 | 15049.67 |
| Daily Target 4 | 15349.34 |
| Daily Target 5 | 15698.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15000.01 (1.73%) | 15399.00 | 14750.00 - 15399.00 | 0.1643 times | Mon 13 April 2026 | 14745.50 (0.52%) | 14650.00 | 14606.01 - 14751.00 | 0.3901 times | Fri 10 April 2026 | 14669.60 (0.82%) | 14600.00 | 14600.00 - 14740.00 | 1.078 times | Thu 09 April 2026 | 14550.00 (-1.02%) | 14550.00 | 14550.00 - 14550.00 | 0.0205 times | Wed 08 April 2026 | 14700.00 (3.12%) | 14451.01 | 14451.01 - 14750.00 | 0.3799 times | Tue 07 April 2026 | 14255.00 (-0.94%) | 14299.00 | 14100.07 - 14320.00 | 0.2361 times | Mon 06 April 2026 | 14389.99 (2.49%) | 14050.00 | 14050.00 - 14397.90 | 0.0513 times | Thu 02 April 2026 | 14040.00 (-2.02%) | 14190.00 | 13903.00 - 14190.00 | 3.0801 times | Wed 01 April 2026 | 14330.00 (5.68%) | 14111.00 | 14111.00 - 14500.00 | 0.7906 times | Mon 30 March 2026 | 13560.30 (-0.76%) | 13624.00 | 13560.00 - 13774.00 | 3.809 times | Fri 27 March 2026 | 13663.66 (-2.58%) | 13550.00 | 13550.00 - 13760.00 | 0.5955 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 14803.01 and 15596
| Weekly Target 1 | 14208.68 |
| Weekly Target 2 | 14604.35 |
| Weekly Target 3 | 15001.673333333 |
| Weekly Target 4 | 15397.34 |
| Weekly Target 5 | 15794.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15000.01 (2.25%) | 14650.00 | 14606.01 - 15399.00 | 0.1194 times | Fri 10 April 2026 | 14669.60 (4.48%) | 14050.00 | 14050.00 - 14750.00 | 0.3804 times | Thu 02 April 2026 | 14040.00 (2.75%) | 13624.00 | 13560.00 - 14500.00 | 1.6545 times | Fri 27 March 2026 | 13663.66 (-4.08%) | 14000.00 | 12877.30 - 14070.00 | 2.1632 times | Fri 20 March 2026 | 14245.29 (-9.28%) | 15499.00 | 14150.00 - 15500.00 | 1.7607 times | Fri 13 March 2026 | 15702.00 (-0.11%) | 15719.10 | 15552.21 - 15801.00 | 0.3141 times | Fri 06 March 2026 | 15719.51 (0.09%) | 16298.00 | 15705.00 - 16450.00 | 0.626 times | Fri 27 February 2026 | 15705.00 (4.33%) | 15763.00 | 15582.00 - 15765.00 | 0.4158 times | Fri 20 February 2026 | 15053.02 (-2.88%) | 15501.00 | 14650.00 - 15501.00 | 1.6766 times | Fri 13 February 2026 | 15499.98 (0.98%) | 15351.01 | 15100.00 - 16300.00 | 0.8892 times | Fri 06 February 2026 | 15349.00 (-13.86%) | 16100.00 | 14589.90 - 16989.00 | 0.9909 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 14451.51 and 15947.51
| Monthly Target 1 | 13271.34 |
| Monthly Target 2 | 14135.67 |
| Monthly Target 3 | 14767.336666667 |
| Monthly Target 4 | 15631.67 |
| Monthly Target 5 | 16263.34 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15000.01 (10.62%) | 14111.00 | 13903.00 - 15399.00 | 0.4257 times | Mon 30 March 2026 | 13560.30 (-13.66%) | 16298.00 | 12877.30 - 16450.00 | 1.8142 times | Fri 27 February 2026 | 15705.00 (-11.86%) | 16100.00 | 14589.90 - 16989.00 | 1.2678 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.1344 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 0.8887 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.4807 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.5989 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.4598 times | Fri 29 August 2025 | 10860.00 (9.15%) | 9989.20 | 9850.03 - 10900.00 | 0.4391 times | Thu 31 July 2025 | 9949.66 (0.5%) | 9750.00 | 9620.02 - 10100.00 | 0.4906 times | Fri 27 June 2025 | 9900.00 (2.27%) | 9460.00 | 9460.00 - 9999.00 | 0.1362 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 14733.02 |
| 12 day DMA | 14327.42 |
| 20 day DMA | 14446.56 |
| 35 day DMA | 14982.06 |
| 50 day DMA | 15192.09 |
| 100 day DMA | 14870.63 |
| 150 day DMA | 14091.72 |
| 200 day DMA | 13094.56 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14720.49 | 14580.75 | 14498.38 |
| 12 day EMA | 14553.66 | 14472.53 | 14422.92 |
| 20 day EMA | 14638.28 | 14600.22 | 14584.93 |
| 35 day EMA | 14914.92 | 14909.91 | 14919.59 |
| 50 day EMA | 15337.13 | 15350.88 | 15375.58 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14733.02 | 14584.02 | 14512.92 |
| 12 day SMA | 14327.42 | 14198.35 | 14053.97 |
| 20 day SMA | 14446.56 | 14486.51 | 14539.29 |
| 35 day SMA | 14982.06 | 14976.36 | 14979.76 |
| 50 day SMA | 15192.09 | 15266.11 | 15320.4 |
| 100 day SMA | 14870.63 | 14850.24 | 14833.79 |
| 150 day SMA | 14091.72 | 14066.47 | 14042.22 |
| 200 day SMA | 13094.56 | 13068.36 | 13043.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.