Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 14104.52 and 14258.53
| Daily Target 1 | 13987.34 |
| Daily Target 2 | 14067.69 |
| Daily Target 3 | 14141.35 |
| Daily Target 4 | 14221.7 |
| Daily Target 5 | 14295.36 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14148.04 (0.51%) | 14087.74 | 14061.00 - 14215.01 | 0.4509 times | Tue 14 July 2026 | 14076.87 (-0.74%) | 14125.00 | 14056.00 - 14125.00 | 0.6393 times | Mon 13 July 2026 | 14181.33 (-1.52%) | 14025.01 | 14025.01 - 14369.69 | 0.7648 times | Fri 10 July 2026 | 14400.00 (0.05%) | 14400.00 | 14320.00 - 14449.99 | 0.645 times | Thu 09 July 2026 | 14393.33 (1.09%) | 14240.00 | 14237.63 - 14400.00 | 0.3881 times | Wed 08 July 2026 | 14237.63 (-1.47%) | 14448.99 | 14100.00 - 14448.99 | 0.6393 times | Tue 07 July 2026 | 14449.99 (-0.99%) | 14500.00 | 14333.00 - 14500.01 | 0.5936 times | Fri 03 July 2026 | 14594.84 (2.1%) | 14511.00 | 14485.00 - 14645.00 | 1.8493 times | Thu 02 July 2026 | 14294.36 (1.45%) | 14275.00 | 14167.00 - 14349.94 | 1.9178 times | Wed 01 July 2026 | 14090.01 (-0.18%) | 14086.00 | 14014.00 - 14090.01 | 2.1119 times | Tue 30 June 2026 | 14115.00 (-0.52%) | 14120.00 | 14040.58 - 14150.00 | 0.7135 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 14086.53 and 14431.21
| Weekly Target 1 | 13836.23 |
| Weekly Target 2 | 13992.14 |
| Weekly Target 3 | 14180.913333333 |
| Weekly Target 4 | 14336.82 |
| Weekly Target 5 | 14525.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14148.04 (-1.75%) | 14025.01 | 14025.01 - 14369.69 | 0.2503 times | Fri 10 July 2026 | 14400.00 (-1.33%) | 14500.00 | 14100.00 - 14500.01 | 0.3058 times | Fri 03 July 2026 | 14594.84 (3.51%) | 14105.01 | 14014.00 - 14645.00 | 1.069 times | Thu 25 June 2026 | 14099.70 (-3.6%) | 14665.00 | 14062.01 - 14800.00 | 1.6798 times | Fri 19 June 2026 | 14625.97 (0.08%) | 14801.00 | 14400.00 - 15000.01 | 1.2461 times | Fri 12 June 2026 | 14614.81 (-4.5%) | 15220.00 | 14102.00 - 15220.00 | 1.5042 times | Fri 05 June 2026 | 15302.87 (-1.28%) | 15459.00 | 15301.00 - 15500.00 | 1.746 times | Fri 29 May 2026 | 15501.41 (-1.92%) | 15765.02 | 15431.00 - 15770.00 | 0.3173 times | Fri 22 May 2026 | 15805.00 (0.65%) | 15615.00 | 15525.01 - 15970.00 | 0.7147 times | Fri 15 May 2026 | 15703.57 (2.99%) | 15021.01 | 14979.73 - 16590.00 | 1.1668 times | Fri 08 May 2026 | 15247.00 (1.72%) | 15298.00 | 14805.01 - 15298.00 | 0.5337 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 14081.02 and 14712.02
| Monthly Target 1 | 13638.01 |
| Monthly Target 2 | 13893.03 |
| Monthly Target 3 | 14269.013333333 |
| Monthly Target 4 | 14524.03 |
| Monthly Target 5 | 14900.01 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14148.04 (0.23%) | 14086.00 | 14014.00 - 14645.00 | 0.2982 times | Tue 30 June 2026 | 14115.00 (-8.94%) | 15459.00 | 14040.58 - 15500.00 | 1.4258 times | Fri 29 May 2026 | 15501.41 (3.42%) | 15298.00 | 14805.01 - 16590.00 | 0.6039 times | Thu 30 April 2026 | 14989.00 (9.45%) | 14200.00 | 14000.00 - 15400.66 | 0.6497 times | Mon 30 March 2026 | 13694.59 (-13.35%) | 16100.00 | 12976.52 - 16600.00 | 1.6578 times | Fri 27 February 2026 | 15804.78 (-10.5%) | 17000.00 | 14361.97 - 17147.70 | 1.2362 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.0718 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.3329 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.504 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.2196 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.537 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14239.91 |
| 12 day DMA | 14264.18 |
| 20 day DMA | 14404.69 |
| 35 day DMA | 14728.15 |
| 50 day DMA | 14947.34 |
| 100 day DMA | 15011.47 |
| 150 day DMA | 15100.56 |
| 200 day DMA | 14561.66 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14203.01 | 14230.49 | 14307.29 |
| 12 day EMA | 14299.36 | 14326.86 | 14372.3 |
| 20 day EMA | 14418.09 | 14446.5 | 14485.39 |
| 35 day EMA | 14640.34 | 14669.32 | 14704.2 |
| 50 day EMA | 14880.81 | 14910.71 | 14944.73 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14239.91 | 14257.83 | 14332.46 |
| 12 day SMA | 14264.18 | 14260.15 | 14278.64 |
| 20 day SMA | 14404.69 | 14443.45 | 14470.35 |
| 35 day SMA | 14728.15 | 14775.49 | 14825.15 |
| 50 day SMA | 14947.34 | 14964.16 | 14980.03 |
| 100 day SMA | 15011.47 | 15029.67 | 15046.78 |
| 150 day SMA | 15100.56 | 15094.59 | 15089.92 |
| 200 day SMA | 14561.66 | 14550.74 | 14540.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.