250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBD29VIII_GB are 12438.38 and 12650.37 | Daily Target 1 | 12380.26 | | Daily Target 2 | 12496.5 | | Daily Target 3 | 12592.25 | | Daily Target 4 | 12708.49 | | Daily Target 5 | 12804.24 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12612.74 (-0.18%) |
12688.00 |
12476.01 - 12688.00 |
0.5122 times |
Mon 03 November 2025 |
12635.44 (1.54%) |
12450.00 |
12430.00 - 12698.99 |
0.5457 times |
Fri 31 October 2025 |
12443.23 (1.31%) |
12282.20 |
12282.20 - 12527.34 |
0.4766 times |
Thu 30 October 2025 |
12282.30 (1.16%) |
12099.99 |
12000.01 - 12299.00 |
0.6058 times |
Wed 29 October 2025 |
12140.94 (2.08%) |
12000.00 |
11900.02 - 12279.98 |
1.7773 times |
Tue 28 October 2025 |
11893.40 (-4.1%) |
12339.62 |
11810.00 - 12401.63 |
2.029 times |
Mon 27 October 2025 |
12401.63 (-0.85%) |
12507.79 |
12400.00 - 12507.79 |
1.2873 times |
Fri 24 October 2025 |
12507.79 (-1.26%) |
12666.00 |
12455.05 - 12666.00 |
1.2116 times |
Thu 23 October 2025 |
12666.87 (-5.9%) |
13465.00 |
12415.01 - 13465.00 |
0.9911 times |
Tue 21 October 2025 |
13461.13 (0.84%) |
13682.61 |
13301.01 - 13999.99 |
0.5635 times |
Mon 20 October 2025 |
13348.89 (-3.24%) |
14072.45 |
13348.00 - 14072.45 |
0.5612 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBD29VIII_GB are 12521.37 and 12790.36 | Weekly Target 1 | 12311.59 | | Weekly Target 2 | 12462.16 | | Weekly Target 3 | 12580.576666667 | | Weekly Target 4 | 12731.15 | | Weekly Target 5 | 12849.57 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12612.74 (1.36%) |
12450.00 |
12430.00 - 12698.99 |
0.2849 times |
Fri 31 October 2025 |
12443.23 (-0.52%) |
12507.79 |
11810.00 - 12527.34 |
1.6635 times |
Fri 24 October 2025 |
12507.79 (-9.34%) |
14072.45 |
12415.01 - 14072.45 |
0.8962 times |
Fri 17 October 2025 |
13796.49 (2.73%) |
13697.90 |
13430.02 - 13900.00 |
0.5657 times |
Fri 10 October 2025 |
13429.31 (3.37%) |
13200.00 |
12980.00 - 13900.00 |
0.9448 times |
Fri 03 October 2025 |
12991.86 (3.61%) |
12601.57 |
12350.00 - 13249.00 |
0.5651 times |
Fri 26 September 2025 |
12538.88 (4.4%) |
12070.10 |
11905.55 - 12600.00 |
0.5975 times |
Fri 19 September 2025 |
12010.05 (0.42%) |
12000.00 |
11901.00 - 12188.00 |
0.5927 times |
Fri 12 September 2025 |
11960.37 (-0.36%) |
12110.00 |
11800.00 - 12499.00 |
2.5525 times |
Fri 05 September 2025 |
12003.87 (7.81%) |
11149.99 |
11134.03 - 12019.99 |
1.3371 times |
Fri 29 August 2025 |
11134.02 (5.14%) |
10797.00 |
10601.00 - 11150.00 |
0.4481 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBD29VIII_GB are 12521.37 and 12790.36 | Monthly Target 1 | 12311.59 | | Monthly Target 2 | 12462.16 | | Monthly Target 3 | 12580.576666667 | | Monthly Target 4 | 12731.15 | | Monthly Target 5 | 12849.57 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12612.74 (1.36%) |
12450.00 |
12430.00 - 12698.99 |
0.0957 times |
Fri 31 October 2025 |
12443.23 (-3.45%) |
13146.05 |
11810.00 - 14072.45 |
1.4439 times |
Tue 30 September 2025 |
12888.26 (15.76%) |
11149.99 |
11134.03 - 13249.00 |
1.8198 times |
Fri 29 August 2025 |
11134.02 (11.46%) |
9950.00 |
9950.00 - 11500.00 |
0.9383 times |
Thu 31 July 2025 |
9988.97 (2.26%) |
9768.00 |
9751.00 - 10041.00 |
0.6308 times |
Mon 30 June 2025 |
9768.00 (3.48%) |
9439.00 |
9405.00 - 9997.00 |
0.9955 times |
Fri 30 May 2025 |
9439.42 (1.82%) |
9250.00 |
9075.10 - 9468.99 |
0.7845 times |
Wed 30 April 2025 |
9270.96 (6.49%) |
8879.66 |
8301.00 - 9495.00 |
1.3228 times |
Fri 28 March 2025 |
8705.55 (2.15%) |
8520.00 |
8401.00 - 8799.70 |
0.841 times |
Fri 28 February 2025 |
8522.40 (2.68%) |
8250.00 |
8235.10 - 8795.00 |
1.1277 times |
Fri 31 January 2025 |
8299.70 (2.47%) |
8019.00 |
8019.00 - 8350.00 |
0.8601 times |
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value | | 5 day DMA | 12422.93 | | 12 day DMA | 12682.57 | | 20 day DMA | 13049.02 | | 35 day DMA | 12782.42 | | 50 day DMA | 12380.2 | | 100 day DMA | 11188.44 | | 150 day DMA | 10523.55 | | 200 day DMA | 9996.56 | EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12513.47 | 12463.84 | 12378.06 | | 12 day EMA | 12644.04 | 12649.73 | 12652.33 | | 20 day EMA | 12708.88 | 12719 | 12727.79 | | 35 day EMA | 12515.71 | 12510 | 12502.61 | | 50 day EMA | 12230.71 | 12215.12 | 12197.97 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12422.93 | 12279.06 | 12232.3 | | 12 day SMA | 12682.57 | 12763.18 | 12842.54 | | 20 day SMA | 13049.02 | 13077.49 | 13095.31 | | 35 day SMA | 12782.42 | 12763.78 | 12740.53 | | 50 day SMA | 12380.2 | 12338.21 | 12295.47 | | 100 day SMA | 11188.44 | 11160.21 | 11131.23 | | 150 day SMA | 10523.55 | 10497.12 | 10470.82 | | 200 day SMA | 9996.56 | 9974.24 | 9951.57 |
|
|
