Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 15490.71 and 15560.71
| Daily Target 1 | 15440.47 |
| Daily Target 2 | 15470.94 |
| Daily Target 3 | 15510.47 |
| Daily Target 4 | 15540.94 |
| Daily Target 5 | 15580.47 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15501.41 (0.04%) | 15495.53 | 15480.00 - 15550.00 | 0.2991 times | Wed 27 May 2026 | 15495.53 (-0.63%) | 15506.06 | 15431.00 - 15600.00 | 0.4759 times | Tue 26 May 2026 | 15593.68 (-0.68%) | 15610.01 | 15575.00 - 15685.00 | 0.8566 times | Mon 25 May 2026 | 15700.00 (-0.66%) | 15765.02 | 15699.99 - 15770.00 | 1.1693 times | Fri 22 May 2026 | 15805.00 (-0.06%) | 15815.00 | 15755.00 - 15887.51 | 0.5846 times | Thu 21 May 2026 | 15815.00 (0.87%) | 15700.00 | 15700.00 - 15970.00 | 1.8967 times | Wed 20 May 2026 | 15678.20 (-0.16%) | 15577.02 | 15525.01 - 15696.84 | 0.6526 times | Tue 19 May 2026 | 15704.04 (0.53%) | 15688.18 | 15641.01 - 15710.00 | 2.087 times | Mon 18 May 2026 | 15620.77 (-0.53%) | 15615.00 | 15553.01 - 15737.00 | 1.0877 times | Fri 15 May 2026 | 15703.57 (-1.26%) | 15990.00 | 15675.01 - 15990.00 | 0.8906 times | Thu 14 May 2026 | 15903.63 (0.09%) | 15891.00 | 15890.00 - 16050.00 | 0.5642 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 15296.71 and 15635.71
| Weekly Target 1 | 15228.47 |
| Weekly Target 2 | 15364.94 |
| Weekly Target 3 | 15567.47 |
| Weekly Target 4 | 15703.94 |
| Weekly Target 5 | 15906.47 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15501.41 (-1.92%) | 15765.02 | 15431.00 - 15770.00 | 0.3758 times | Fri 22 May 2026 | 15805.00 (0.65%) | 15615.00 | 15525.01 - 15970.00 | 0.8465 times | Fri 15 May 2026 | 15703.57 (2.99%) | 15021.01 | 14979.73 - 16590.00 | 1.3819 times | Fri 08 May 2026 | 15247.00 (1.72%) | 15298.00 | 14805.01 - 15298.00 | 0.6321 times | Thu 30 April 2026 | 14989.00 (-0.56%) | 14905.01 | 14750.00 - 15400.66 | 0.7343 times | Fri 24 April 2026 | 15073.01 (-0.63%) | 15168.12 | 14861.00 - 15330.00 | 0.7936 times | Fri 17 April 2026 | 15168.12 (2.87%) | 14720.00 | 14646.40 - 15265.00 | 0.7908 times | Fri 10 April 2026 | 14744.38 (4.58%) | 14100.00 | 14005.00 - 14760.00 | 0.7233 times | Thu 02 April 2026 | 14098.73 (1.71%) | 13998.00 | 13655.11 - 14370.00 | 0.6914 times | Fri 27 March 2026 | 13861.36 (-3.86%) | 13911.13 | 12976.52 - 14259.00 | 3.0302 times | Fri 20 March 2026 | 14418.35 (-8.65%) | 15749.00 | 14205.00 - 15749.00 | 2.5997 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 15153.21 and 16938.2
| Monthly Target 1 | 13847.15 |
| Monthly Target 2 | 14674.28 |
| Monthly Target 3 | 15632.14 |
| Monthly Target 4 | 16459.27 |
| Monthly Target 5 | 17417.13 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15501.41 (3.42%) | 15298.00 | 14805.01 - 16590.00 | 0.5694 times | Thu 30 April 2026 | 14989.00 (9.45%) | 14200.00 | 14000.00 - 15400.66 | 0.6126 times | Mon 30 March 2026 | 13694.59 (-13.35%) | 16100.00 | 12976.52 - 16600.00 | 1.5632 times | Fri 27 February 2026 | 15804.78 (-10.5%) | 17000.00 | 14361.97 - 17147.70 | 1.1657 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.0106 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.2568 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.4752 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.1499 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.4493 times | Fri 29 August 2025 | 11134.02 (11.46%) | 9950.00 | 9950.00 - 11500.00 | 0.7473 times | Thu 31 July 2025 | 9988.97 (2.26%) | 9768.00 | 9751.00 - 10041.00 | 0.5023 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15619.12 |
| 12 day DMA | 15700.9 |
| 20 day DMA | 15458.07 |
| 35 day DMA | 15261.81 |
| 50 day DMA | 15007.09 |
| 100 day DMA | 15491.12 |
| 150 day DMA | 14746.32 |
| 200 day DMA | 14013.62 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15580.86 | 15620.58 | 15683.09 |
| 12 day EMA | 15572.05 | 15584.89 | 15601.13 |
| 20 day EMA | 15482.89 | 15480.94 | 15479.4 |
| 35 day EMA | 15316.6 | 15305.72 | 15294.55 |
| 50 day EMA | 15134.58 | 15119.61 | 15104.27 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15619.12 | 15681.84 | 15718.38 |
| 12 day SMA | 15700.9 | 15680.78 | 15648.59 |
| 20 day SMA | 15458.07 | 15426.52 | 15406.2 |
| 35 day SMA | 15261.81 | 15225.83 | 15189.53 |
| 50 day SMA | 15007.09 | 15013.74 | 15021.83 |
| 100 day SMA | 15491.12 | 15482.13 | 15472.51 |
| 150 day SMA | 14746.32 | 14733.51 | 14720.79 |
| 200 day SMA | 14013.62 | 13986.27 | 13958.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.