250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBD29VIII_GB are 10972.01 and 11312.01 | Daily Target 1 | 10691.34 | | Daily Target 2 | 10912.68 | | Daily Target 3 | 11031.34 | | Daily Target 4 | 11252.68 | | Daily Target 5 | 11371.34 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11134.02 (3%) |
10810.00 |
10810.00 - 11150.00 |
0.7706 times |
Thu 28 August 2025 |
10810.00 (1.02%) |
10968.61 |
10711.00 - 10968.61 |
1.0505 times |
Tue 26 August 2025 |
10701.09 (0.45%) |
10787.00 |
10601.00 - 10787.00 |
1.1835 times |
Mon 25 August 2025 |
10653.00 (0.59%) |
10797.00 |
10601.00 - 10797.00 |
0.422 times |
Fri 22 August 2025 |
10590.09 (0.73%) |
10515.00 |
10405.00 - 11500.00 |
0.9862 times |
Thu 21 August 2025 |
10513.16 (0.14%) |
10489.00 |
10450.00 - 10545.00 |
0.367 times |
Wed 20 August 2025 |
10498.46 (-0.11%) |
10510.20 |
10310.00 - 10510.20 |
2.2248 times |
Tue 19 August 2025 |
10510.00 (0.68%) |
10410.00 |
10350.00 - 10520.00 |
0.1927 times |
Mon 18 August 2025 |
10439.09 (0.02%) |
10600.00 |
10341.00 - 10600.00 |
1.3991 times |
Thu 14 August 2025 |
10437.49 (1.03%) |
10331.31 |
10305.01 - 10460.00 |
1.4037 times |
Wed 13 August 2025 |
10331.31 (1.72%) |
10249.97 |
10201.00 - 10364.00 |
1.3853 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBD29VIII_GB are 10867.51 and 11416.51 | Weekly Target 1 | 10412.67 | | Weekly Target 2 | 10773.35 | | Weekly Target 3 | 10961.673333333 | | Weekly Target 4 | 11322.35 | | Weekly Target 5 | 11510.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11134.02 (5.14%) |
10797.00 |
10601.00 - 11150.00 |
0.7483 times |
Fri 22 August 2025 |
10590.09 (1.46%) |
10600.00 |
10310.00 - 11500.00 |
1.1289 times |
Thu 14 August 2025 |
10437.49 (1.14%) |
10268.40 |
10011.00 - 10460.00 |
1.8952 times |
Fri 08 August 2025 |
10320.00 (3.46%) |
9974.00 |
9974.00 - 10320.00 |
0.8314 times |
Fri 01 August 2025 |
9975.00 (0.78%) |
9897.46 |
9876.00 - 9994.72 |
0.8695 times |
Fri 25 July 2025 |
9897.46 (0.06%) |
9881.00 |
9841.00 - 10041.00 |
1.169 times |
Fri 18 July 2025 |
9891.81 (0.25%) |
9867.00 |
9840.00 - 9975.00 |
0.3947 times |
Fri 11 July 2025 |
9867.00 (0.14%) |
9853.50 |
9751.00 - 9875.00 |
0.3576 times |
Fri 04 July 2025 |
9853.63 (0.04%) |
9700.00 |
9661.00 - 9911.10 |
0.7062 times |
Fri 27 June 2025 |
9850.00 (-0.9%) |
9940.00 |
9606.56 - 9995.00 |
1.8992 times |
Fri 20 June 2025 |
9939.00 (0.39%) |
9856.01 |
9705.55 - 9997.00 |
1.0458 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBD29VIII_GB are 10542.01 and 12092.01 | Monthly Target 1 | 9311.34 | | Monthly Target 2 | 10222.68 | | Monthly Target 3 | 10861.34 | | Monthly Target 4 | 11772.68 | | Monthly Target 5 | 12411.34 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11134.02 (11.46%) |
9950.00 |
9950.00 - 11500.00 |
0.9852 times |
Thu 31 July 2025 |
9988.97 (2.26%) |
9768.00 |
9751.00 - 10041.00 |
0.6623 times |
Mon 30 June 2025 |
9768.00 (3.48%) |
9439.00 |
9405.00 - 9997.00 |
1.0453 times |
Fri 30 May 2025 |
9439.42 (1.82%) |
9250.00 |
9075.10 - 9468.99 |
0.8238 times |
Wed 30 April 2025 |
9270.96 (6.49%) |
8879.66 |
8301.00 - 9495.00 |
1.389 times |
Fri 28 March 2025 |
8705.55 (2.15%) |
8520.00 |
8401.00 - 8799.70 |
0.883 times |
Fri 28 February 2025 |
8522.40 (2.68%) |
8250.00 |
8235.10 - 8795.00 |
1.1841 times |
Fri 31 January 2025 |
8299.70 (2.47%) |
8019.00 |
8019.00 - 8350.00 |
0.9031 times |
Tue 31 December 2024 |
8100.00 (-0.57%) |
8146.66 |
7961.00 - 8210.00 |
1.2447 times |
Fri 29 November 2024 |
8146.66 (-2.6%) |
8500.00 |
7865.00 - 8500.00 |
0.8794 times |
Thu 31 October 2024 |
8363.85 (4.54%) |
8000.88 |
7975.00 - 8450.00 |
0.6507 times |
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value | | 5 day DMA | 10777.64 | | 12 day DMA | 10564.56 | | 20 day DMA | 10391.96 | | 35 day DMA | 10186.22 | | 50 day DMA | 10086.18 | | 100 day DMA | 9694.91 | | 150 day DMA | 9289.79 | | 200 day DMA | 8994.36 | EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10825.96 | 10671.95 | 10602.93 | | 12 day EMA | 10612.26 | 10517.43 | 10464.25 | | 20 day EMA | 10462.51 | 10391.86 | 10347.87 | | 35 day EMA | 10292.21 | 10242.65 | 10209.25 | | 50 day EMA | 10140.04 | 10099.49 | 10070.5 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10777.64 | 10653.47 | 10591.16 | | 12 day SMA | 10564.56 | 10493.46 | 10452.63 | | 20 day SMA | 10391.96 | 10332.09 | 10288.54 | | 35 day SMA | 10186.22 | 10146.85 | 10118.25 | | 50 day SMA | 10086.18 | 10062.06 | 10043.86 | | 100 day SMA | 9694.91 | 9673.2 | 9654.29 | | 150 day SMA | 9289.79 | 9269.7 | 9252.03 | | 200 day SMA | 8994.36 | 8980.91 | 8969.32 |
|
|
