Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 15591.54 and 15748.54
| Daily Target 1 | 15556.02 |
| Daily Target 2 | 15627.05 |
| Daily Target 3 | 15713.023333333 |
| Daily Target 4 | 15784.05 |
| Daily Target 5 | 15870.02 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15698.07 (2.12%) | 15799.00 | 15642.00 - 15799.00 | 0.6952 times | Fri 20 February 2026 | 15372.75 (2.07%) | 15098.00 | 15098.00 - 15373.00 | 0.4115 times | Thu 19 February 2026 | 15061.07 (1.16%) | 14901.00 | 14900.00 - 15179.72 | 2.7923 times | Wed 18 February 2026 | 14888.00 (-0.51%) | 14826.00 | 14805.00 - 14949.00 | 0.8485 times | Tue 17 February 2026 | 14964.72 (-2.7%) | 15210.00 | 14950.00 - 15300.00 | 1.4245 times | Mon 16 February 2026 | 15380.24 (-1.36%) | 15505.01 | 15301.00 - 15835.00 | 0.7775 times | Fri 13 February 2026 | 15591.73 (-2.35%) | 15498.00 | 15498.00 - 15884.00 | 0.5619 times | Thu 12 February 2026 | 15967.59 (1.14%) | 15800.00 | 15800.00 - 15990.00 | 0.5335 times | Wed 11 February 2026 | 15787.86 (-0.09%) | 15900.00 | 15401.00 - 16005.00 | 1.6118 times | Tue 10 February 2026 | 15802.00 (-0.05%) | 16162.00 | 15746.00 - 16162.00 | 0.3434 times | Mon 09 February 2026 | 15810.57 (1.41%) | 16240.00 | 15700.00 - 16240.00 | 0.5817 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 15591.54 and 15748.54
| Weekly Target 1 | 15556.02 |
| Weekly Target 2 | 15627.05 |
| Weekly Target 3 | 15713.023333333 |
| Weekly Target 4 | 15784.05 |
| Weekly Target 5 | 15870.02 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15698.07 (2.12%) | 15799.00 | 15642.00 - 15799.00 | 0.153 times | Fri 20 February 2026 | 15372.75 (-1.4%) | 15505.01 | 14805.00 - 15835.00 | 1.3764 times | Fri 13 February 2026 | 15591.73 (0.01%) | 16240.00 | 15401.00 - 16240.00 | 0.7994 times | Fri 06 February 2026 | 15590.50 (-11.71%) | 17000.00 | 14361.97 - 17147.70 | 1.9109 times | Fri 30 January 2026 | 17658.36 (0.69%) | 17664.00 | 17356.01 - 18897.90 | 1.1266 times | Fri 23 January 2026 | 17537.52 (6.94%) | 16399.94 | 16399.94 - 17979.99 | 1.0011 times | Fri 16 January 2026 | 16398.94 (4.76%) | 15900.00 | 15900.00 - 16660.00 | 0.6701 times | Fri 09 January 2026 | 15654.51 (5.65%) | 14852.00 | 14852.00 - 15898.99 | 0.8774 times | Fri 02 January 2026 | 14816.77 (0.21%) | 14999.00 | 13900.00 - 15150.00 | 1.6487 times | Fri 26 December 2025 | 14786.30 (6.35%) | 14001.20 | 14001.20 - 14913.80 | 0.4365 times | Fri 19 December 2025 | 13903.32 (2.59%) | 13551.67 | 13510.02 - 14400.00 | 0.7869 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 13637.16 and 16422.89
| Monthly Target 1 | 12950.18 |
| Monthly Target 2 | 14324.13 |
| Monthly Target 3 | 15735.913333333 |
| Monthly Target 4 | 17109.86 |
| Monthly Target 5 | 18521.64 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15698.07 (-11.1%) | 17000.00 | 14361.97 - 17147.70 | 1.1975 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.1107 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.3813 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.5223 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.2638 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.5928 times | Fri 29 August 2025 | 11134.02 (11.46%) | 9950.00 | 9950.00 - 11500.00 | 0.8213 times | Thu 31 July 2025 | 9988.97 (2.26%) | 9768.00 | 9751.00 - 10041.00 | 0.5521 times | Mon 30 June 2025 | 9768.00 (3.48%) | 9439.00 | 9405.00 - 9997.00 | 0.8714 times | Fri 30 May 2025 | 9439.42 (1.82%) | 9250.00 | 9075.10 - 9468.99 | 0.6867 times | Wed 30 April 2025 | 9270.96 (6.49%) | 8879.66 | 8301.00 - 9495.00 | 1.1578 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15196.92 |
| 12 day DMA | 15492.93 |
| 20 day DMA | 15925.06 |
| 35 day DMA | 16110.63 |
| 50 day DMA | 15561.25 |
| 100 day DMA | 14316.63 |
| 150 day DMA | 13207.87 |
| 200 day DMA | 12320.52 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15396.73 | 15246.08 | 15182.75 |
| 12 day EMA | 15539.21 | 15510.34 | 15535.35 |
| 20 day EMA | 15683.45 | 15681.91 | 15714.44 |
| 35 day EMA | 15506.36 | 15495.07 | 15502.27 |
| 50 day EMA | 15341.04 | 15326.47 | 15324.58 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15196.92 | 15133.36 | 15177.15 |
| 12 day SMA | 15492.93 | 15512.24 | 15602.23 |
| 20 day SMA | 15925.06 | 16022.93 | 16131.17 |
| 35 day SMA | 16110.63 | 16085.45 | 16067.87 |
| 50 day SMA | 15561.25 | 15513.61 | 15471.75 |
| 100 day SMA | 14316.63 | 14287.28 | 14258.94 |
| 150 day SMA | 13207.87 | 13169.06 | 13132.32 |
| 200 day SMA | 12320.52 | 12288.55 | 12258.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.