250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBD29VIII_GB are 13726.86 and 13928.66 | Daily Target 1 | 13668.04 | | Daily Target 2 | 13785.68 | | Daily Target 3 | 13869.84 | | Daily Target 4 | 13987.48 | | Daily Target 5 | 14071.64 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13903.32 (-0.01%) |
13930.00 |
13752.20 - 13954.00 |
1.2332 times |
Thu 18 December 2025 |
13905.12 (-0.54%) |
14000.01 |
13900.00 - 14001.00 |
1.1089 times |
Wed 17 December 2025 |
13981.27 (1.47%) |
13800.00 |
13799.99 - 14400.00 |
2.6504 times |
Tue 16 December 2025 |
13779.39 (0.11%) |
13600.02 |
13600.00 - 13789.99 |
0.6067 times |
Mon 15 December 2025 |
13764.28 (1.57%) |
13551.67 |
13510.02 - 13780.00 |
0.6663 times |
Sat 13 December 2025 |
13551.67 (1.77%) |
13320.01 |
13320.01 - 13589.99 |
1.8598 times |
Thu 11 December 2025 |
13315.71 (0.27%) |
13398.90 |
13283.01 - 13398.90 |
0.189 times |
Wed 10 December 2025 |
13280.00 (0.18%) |
13255.58 |
13211.03 - 13350.00 |
0.6266 times |
Tue 09 December 2025 |
13255.58 (0.01%) |
13254.47 |
13254.47 - 13329.00 |
0.2437 times |
Mon 08 December 2025 |
13254.46 (-0.26%) |
13554.40 |
13201.00 - 13554.40 |
0.8155 times |
Fri 05 December 2025 |
13288.62 (0.4%) |
13200.00 |
13183.75 - 13318.81 |
1.5415 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBD29VIII_GB are 13706.67 and 14596.65 | Weekly Target 1 | 13047.8 | | Weekly Target 2 | 13475.56 | | Weekly Target 3 | 13937.78 | | Weekly Target 4 | 14365.54 | | Weekly Target 5 | 14827.76 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13903.32 (2.59%) |
13551.67 |
13510.02 - 14400.00 |
0.9637 times |
Sat 13 December 2025 |
13551.67 (1.98%) |
13554.40 |
13201.00 - 13589.99 |
0.5744 times |
Fri 05 December 2025 |
13288.62 (0.61%) |
13827.00 |
13131.01 - 13827.00 |
2.2126 times |
Fri 28 November 2025 |
13207.69 (2.02%) |
12815.01 |
12815.01 - 13397.70 |
0.3855 times |
Fri 21 November 2025 |
12946.56 (-2.12%) |
13198.99 |
12716.01 - 13199.00 |
0.4612 times |
Fri 14 November 2025 |
13226.60 (4.39%) |
12670.00 |
12555.00 - 13299.99 |
0.7465 times |
Fri 07 November 2025 |
12670.00 (1.82%) |
12450.00 |
12423.00 - 12698.99 |
0.6715 times |
Fri 31 October 2025 |
12443.23 (-0.52%) |
12507.79 |
11810.00 - 12527.34 |
2.1208 times |
Fri 24 October 2025 |
12507.79 (-9.34%) |
14072.45 |
12415.01 - 14072.45 |
1.1426 times |
Fri 17 October 2025 |
13796.49 (2.73%) |
13697.90 |
13430.02 - 13900.00 |
0.7212 times |
Fri 10 October 2025 |
13429.31 (3.37%) |
13200.00 |
12980.00 - 13900.00 |
1.2046 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBD29VIII_GB are 13517.17 and 14786.16 | Monthly Target 1 | 12542.45 | | Monthly Target 2 | 13222.89 | | Monthly Target 3 | 13811.443333333 | | Monthly Target 4 | 14491.88 | | Monthly Target 5 | 15080.43 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13903.32 (5.27%) |
13827.00 |
13131.01 - 14400.00 |
0.9538 times |
Fri 28 November 2025 |
13207.69 (6.14%) |
12450.00 |
12423.00 - 13397.70 |
0.5759 times |
Fri 31 October 2025 |
12443.23 (-3.45%) |
13146.05 |
11810.00 - 14072.45 |
1.3935 times |
Tue 30 September 2025 |
12888.26 (15.76%) |
11149.99 |
11134.03 - 13249.00 |
1.7563 times |
Fri 29 August 2025 |
11134.02 (11.46%) |
9950.00 |
9950.00 - 11500.00 |
0.9056 times |
Thu 31 July 2025 |
9988.97 (2.26%) |
9768.00 |
9751.00 - 10041.00 |
0.6088 times |
Mon 30 June 2025 |
9768.00 (3.48%) |
9439.00 |
9405.00 - 9997.00 |
0.9608 times |
Fri 30 May 2025 |
9439.42 (1.82%) |
9250.00 |
9075.10 - 9468.99 |
0.7572 times |
Wed 30 April 2025 |
9270.96 (6.49%) |
8879.66 |
8301.00 - 9495.00 |
1.2766 times |
Fri 28 March 2025 |
8705.55 (2.15%) |
8520.00 |
8401.00 - 8799.70 |
0.8116 times |
Fri 28 February 2025 |
8522.40 (2.68%) |
8250.00 |
8235.10 - 8795.00 |
1.0884 times |
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value | | 5 day DMA | 13866.68 | | 12 day DMA | 13542.93 | | 20 day DMA | 13384.51 | | 35 day DMA | 13179.29 | | 50 day DMA | 13149.91 | | 100 day DMA | 12263.52 | | 150 day DMA | 11423.61 | | 200 day DMA | 10781.46 | EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13823.55 | 13783.67 | 13722.96 | | 12 day EMA | 13616.59 | 13564.47 | 13502.55 | | 20 day EMA | 13473.23 | 13427.98 | 13377.78 | | 35 day EMA | 13334.27 | 13300.77 | 13265.19 | | 50 day EMA | 13227.45 | 13199.88 | 13171.11 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13866.68 | 13796.35 | 13678.46 | | 12 day SMA | 13542.93 | 13484.37 | 13429.95 | | 20 day SMA | 13384.51 | 13336.67 | 13293.68 | | 35 day SMA | 13179.29 | 13132.98 | 13082.57 | | 50 day SMA | 13149.91 | 13149.03 | 13135.11 | | 100 day SMA | 12263.52 | 12223.46 | 12184.36 | | 150 day SMA | 11423.61 | 11392.46 | 11360.66 | | 200 day SMA | 10781.46 | 10755.02 | 10728.38 |
|
|
