250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBD29VIII_GB are 9477.41 and 9762.26 | Daily Target 1 | 9263.37 | | Daily Target 2 | 9406.6 | | Daily Target 3 | 9548.2233333333 | | Daily Target 4 | 9691.45 | | Daily Target 5 | 9833.07 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
9549.82 (1.17%) |
9439.00 |
9405.00 - 9689.85 |
1.1661 times |
| Fri 30 May 2025 |
9439.42 (0.47%) |
9449.00 |
9401.00 - 9449.00 |
1.7786 times |
| Thu 29 May 2025 |
9395.59 (-0.45%) |
9386.00 |
9386.00 - 9468.99 |
0.7126 times |
| Wed 28 May 2025 |
9438.00 (0.01%) |
9437.00 |
9405.26 - 9438.00 |
0.1885 times |
| Tue 27 May 2025 |
9437.46 (0.25%) |
9449.99 |
9412.00 - 9449.99 |
1.013 times |
| Mon 26 May 2025 |
9413.46 (0.25%) |
9389.99 |
9389.00 - 9444.99 |
0.8481 times |
| Fri 23 May 2025 |
9389.99 (-0.07%) |
9410.00 |
9351.00 - 9410.00 |
0.96 times |
| Thu 22 May 2025 |
9396.20 (0.83%) |
9317.00 |
9317.00 - 9400.00 |
0.689 times |
| Wed 21 May 2025 |
9318.50 (1.11%) |
9310.50 |
9221.01 - 9330.00 |
1.3369 times |
| Tue 20 May 2025 |
9215.92 (-0.08%) |
9245.00 |
9181.00 - 9245.00 |
1.3074 times |
| Mon 19 May 2025 |
9223.72 (-0.07%) |
9200.00 |
9200.00 - 9244.00 |
0.7951 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBD29VIII_GB are 9477.41 and 9762.26 | Weekly Target 1 | 9263.37 | | Weekly Target 2 | 9406.6 | | Weekly Target 3 | 9548.2233333333 | | Weekly Target 4 | 9691.45 | | Weekly Target 5 | 9833.07 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
9549.82 (1.17%) |
9439.00 |
9405.00 - 9689.85 |
0.1858 times |
| Fri 30 May 2025 |
9439.42 (0.53%) |
9389.99 |
9386.00 - 9468.99 |
0.7236 times |
| Fri 23 May 2025 |
9389.99 (1.73%) |
9200.00 |
9181.00 - 9410.00 |
0.8109 times |
| Fri 16 May 2025 |
9230.00 (-1.62%) |
9280.00 |
9127.00 - 9349.00 |
1.2651 times |
| Fri 09 May 2025 |
9382.27 (2.34%) |
9100.00 |
9100.00 - 9400.00 |
0.6513 times |
| Fri 02 May 2025 |
9167.72 (0.41%) |
9050.00 |
9030.00 - 9495.00 |
1.2417 times |
| Fri 25 April 2025 |
9130.09 (1.38%) |
9177.78 |
8901.00 - 9300.00 |
1.3787 times |
| Thu 17 April 2025 |
9005.51 (2.77%) |
8762.84 |
8720.00 - 9049.00 |
0.7996 times |
| Fri 11 April 2025 |
8762.84 (-0.42%) |
8601.00 |
8301.00 - 8808.00 |
1.9259 times |
| Fri 04 April 2025 |
8800.00 (1.08%) |
8879.66 |
8705.00 - 8998.00 |
1.0174 times |
| Fri 28 March 2025 |
8705.55 (0.17%) |
8690.63 |
8621.01 - 8774.00 |
0.8522 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBD29VIII_GB are 9477.41 and 9762.26 | Monthly Target 1 | 9263.37 | | Monthly Target 2 | 9406.6 | | Monthly Target 3 | 9548.2233333333 | | Monthly Target 4 | 9691.45 | | Monthly Target 5 | 9833.07 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
9549.82 (1.17%) |
9439.00 |
9405.00 - 9689.85 |
0.0488 times |
| Fri 30 May 2025 |
9439.42 (1.82%) |
9250.00 |
9075.10 - 9468.99 |
0.9596 times |
| Wed 30 April 2025 |
9270.96 (6.49%) |
8879.66 |
8301.00 - 9495.00 |
1.6179 times |
| Fri 28 March 2025 |
8705.55 (2.15%) |
8520.00 |
8401.00 - 8799.70 |
1.0286 times |
| Fri 28 February 2025 |
8522.40 (2.68%) |
8250.00 |
8235.10 - 8795.00 |
1.3793 times |
| Fri 31 January 2025 |
8299.70 (2.47%) |
8019.00 |
8019.00 - 8350.00 |
1.052 times |
| Tue 31 December 2024 |
8100.00 (-0.57%) |
8146.66 |
7961.00 - 8210.00 |
1.4498 times |
| Fri 29 November 2024 |
8146.66 (-2.6%) |
8500.00 |
7865.00 - 8500.00 |
1.0244 times |
| Thu 31 October 2024 |
8363.85 (4.54%) |
8000.88 |
7975.00 - 8450.00 |
0.7579 times |
| Mon 30 September 2024 |
8000.88 (5.41%) |
7604.00 |
7501.00 - 8059.00 |
0.6815 times |
| Fri 30 August 2024 |
7589.90 (-0.03%) |
7550.00 |
7301.00 - 7750.00 |
1.2073 times |
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value | | 5 day DMA | 9452.06 | | 12 day DMA | 9370.67 | | 20 day DMA | 9328.58 | | 35 day DMA | 9190.33 | | 50 day DMA | 9048.08 | | 100 day DMA | 8695.89 | | 150 day DMA | 8515.04 | | 200 day DMA | 8329.51 | EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9458.7 | 9413.14 | 9400 | | 12 day EMA | 9388.91 | 9359.66 | 9345.16 | | 20 day EMA | 9320.76 | 9296.66 | 9281.64 | | 35 day EMA | 9179.73 | 9157.94 | 9141.37 | | 50 day EMA | 9043.87 | 9023.23 | 9006.25 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9452.06 | 9424.79 | 9414.9 | | 12 day SMA | 9370.67 | 9336.14 | 9320.44 | | 20 day SMA | 9328.58 | 9308.13 | 9294.54 | | 35 day SMA | 9190.33 | 9159.76 | 9141.49 | | 50 day SMA | 9048.08 | 9027.89 | 9009.1 | | 100 day SMA | 8695.89 | 8681.4 | 8668 | | 150 day SMA | 8515.04 | 8505.65 | 8497.05 | | 200 day SMA | 8329.51 | 8319.06 | 8309.21 |
|
|
