250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBD29VIII_GB are 8258.64 and 8343.54 | Daily Target 1 | 8194.19 | | Daily Target 2 | 8238.18 | | Daily Target 3 | 8279.09 | | Daily Target 4 | 8323.08 | | Daily Target 5 | 8363.99 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8282.17 (-0.21%) |
8250.00 |
8235.10 - 8320.00 |
1.3372 times |
Fri 31 January 2025 |
8299.70 (1.11%) |
8250.00 |
8250.00 - 8300.00 |
1.034 times |
Thu 30 January 2025 |
8208.33 (0.14%) |
8220.00 |
8200.00 - 8225.00 |
0.5579 times |
Wed 29 January 2025 |
8196.75 (0.33%) |
8175.00 |
8163.00 - 8227.00 |
0.7884 times |
Tue 28 January 2025 |
8169.92 (0.04%) |
8170.00 |
8155.00 - 8190.00 |
0.6549 times |
Mon 27 January 2025 |
8166.45 (-0.33%) |
8193.00 |
8150.00 - 8250.00 |
3.6264 times |
Fri 24 January 2025 |
8193.57 (-0.08%) |
8210.00 |
8055.55 - 8300.00 |
1.4888 times |
Thu 23 January 2025 |
8200.00 (-0.11%) |
8190.00 |
8161.00 - 8241.00 |
0.1637 times |
Wed 22 January 2025 |
8209.00 (0.53%) |
8167.00 |
8144.00 - 8209.00 |
0.2244 times |
Tue 21 January 2025 |
8166.10 (0%) |
8166.05 |
8166.05 - 8220.00 |
0.1243 times |
Mon 20 January 2025 |
8166.00 (-0.44%) |
8202.00 |
8076.00 - 8205.00 |
0.3639 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBD29VIII_GB are 8258.64 and 8343.54 | Weekly Target 1 | 8194.19 | | Weekly Target 2 | 8238.18 | | Weekly Target 3 | 8279.09 | | Weekly Target 4 | 8323.08 | | Weekly Target 5 | 8363.99 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8282.17 (-0.21%) |
8250.00 |
8235.10 - 8320.00 |
0.4164 times |
Fri 31 January 2025 |
8299.70 (1.3%) |
8193.00 |
8150.00 - 8300.00 |
2.0744 times |
Fri 24 January 2025 |
8193.57 (-0.1%) |
8202.00 |
8055.55 - 8300.00 |
0.7365 times |
Fri 17 January 2025 |
8202.00 (1.1%) |
8149.00 |
8112.00 - 8350.00 |
0.4551 times |
Fri 10 January 2025 |
8112.82 (-0.06%) |
8150.00 |
8035.05 - 8250.00 |
0.5514 times |
Fri 03 January 2025 |
8117.45 (0.75%) |
8057.16 |
8019.00 - 8260.00 |
1.1727 times |
Fri 27 December 2024 |
8057.16 (0.78%) |
8011.00 |
7961.00 - 8099.00 |
0.5325 times |
Fri 20 December 2024 |
7995.12 (-1.92%) |
8070.00 |
7983.01 - 8199.00 |
0.7195 times |
Fri 13 December 2024 |
8151.55 (0.8%) |
8100.00 |
8000.00 - 8210.00 |
0.9451 times |
Fri 06 December 2024 |
8086.87 (-0.73%) |
8146.66 |
8036.10 - 8199.90 |
2.3964 times |
Fri 29 November 2024 |
8146.66 (0.27%) |
8125.00 |
8007.05 - 8170.00 |
0.7865 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBD29VIII_GB are 8258.64 and 8343.54 | Monthly Target 1 | 8194.19 | | Monthly Target 2 | 8238.18 | | Monthly Target 3 | 8279.09 | | Monthly Target 4 | 8323.08 | | Monthly Target 5 | 8363.99 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
8282.17 (-0.21%) |
8250.00 |
8235.10 - 8320.00 |
0.1178 times |
Fri 31 January 2025 |
8299.70 (2.47%) |
8019.00 |
8019.00 - 8350.00 |
1.1401 times |
Tue 31 December 2024 |
8100.00 (-0.57%) |
8146.66 |
7961.00 - 8210.00 |
1.5713 times |
Fri 29 November 2024 |
8146.66 (-2.6%) |
8500.00 |
7865.00 - 8500.00 |
1.1102 times |
Thu 31 October 2024 |
8363.85 (4.54%) |
8000.88 |
7975.00 - 8450.00 |
0.8214 times |
Mon 30 September 2024 |
8000.88 (5.41%) |
7604.00 |
7501.00 - 8059.00 |
0.7386 times |
Fri 30 August 2024 |
7589.90 (-0.03%) |
7550.00 |
7301.00 - 7750.00 |
1.3084 times |
Wed 31 July 2024 |
7592.24 (1.37%) |
7450.00 |
7400.00 - 7988.99 |
0.8535 times |
Fri 28 June 2024 |
7490.00 (1.55%) |
7375.85 |
7202.02 - 7600.00 |
1.0341 times |
Fri 31 May 2024 |
7375.85 (3.86%) |
7102.00 |
7075.00 - 7490.00 |
1.3044 times |
Tue 30 April 2024 |
7102.00 (9.35%) |
6495.00 |
6495.00 - 7400.00 |
1.3624 times |
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value | | 5 day DMA | 8231.37 | | 12 day DMA | 8205 | | 20 day DMA | 8177.37 | | 35 day DMA | 8137 | | 50 day DMA | 8131.05 | | 100 day DMA | 8108.26 | | 150 day DMA | 7939.76 | | 200 day DMA | 7776.06 | EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8245.98 | 8227.89 | 8191.99 | | 12 day EMA | 8210.31 | 8197.25 | 8178.63 | | 20 day EMA | 8186.56 | 8176.5 | 8163.54 | | 35 day EMA | 8158.71 | 8151.44 | 8142.71 | | 50 day EMA | 8133.31 | 8127.24 | 8120.2 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8231.37 | 8208.23 | 8187 | | 12 day SMA | 8205 | 8191.59 | 8179.81 | | 20 day SMA | 8177.37 | 8170.26 | 8161.15 | | 35 day SMA | 8137 | 8133.26 | 8130.12 | | 50 day SMA | 8131.05 | 8127.9 | 8123.69 | | 100 day SMA | 8108.26 | 8102.23 | 8095.02 | | 150 day SMA | 7939.76 | 7934.47 | 7928.52 | | 200 day SMA | 7776.06 | 7771.05 | 7765.47 |
|
|
