Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 15462.87 and 15654.85
| Daily Target 1 | 15412.92 |
| Daily Target 2 | 15512.82 |
| Daily Target 3 | 15604.903333333 |
| Daily Target 4 | 15704.8 |
| Daily Target 5 | 15796.88 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15612.71 (-0.13%) | 15632.70 | 15505.01 - 15696.99 | 1.6345 times | Thu 27 August 2026 | 15632.70 (-1.89%) | 15801.00 | 15555.00 - 15801.00 | 1.3373 times | Wed 26 August 2026 | 15933.75 (-0.14%) | 15960.00 | 15911.15 - 15961.00 | 0.3976 times | Tue 25 August 2026 | 15955.39 (0.03%) | 15950.01 | 15880.00 - 16039.70 | 0.9558 times | Mon 24 August 2026 | 15950.00 (1.15%) | 15801.00 | 15801.00 - 16147.89 | 0.7309 times | Fri 21 August 2026 | 15768.09 (2.19%) | 15650.00 | 15611.03 - 15799.99 | 1.3012 times | Thu 20 August 2026 | 15429.77 (1.33%) | 15399.00 | 15399.00 - 15847.69 | 2.249 times | Wed 19 August 2026 | 15226.80 (0.05%) | 15216.01 | 15100.00 - 15249.00 | 0.2851 times | Tue 18 August 2026 | 15218.75 (0.27%) | 15177.00 | 15177.00 - 15255.00 | 0.6506 times | Mon 17 August 2026 | 15177.54 (1.15%) | 15100.00 | 15100.00 - 15244.98 | 0.4578 times | Fri 14 August 2026 | 15005.50 (-0.36%) | 15000.00 | 14864.00 - 15032.00 | 0.4016 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 15237.42 and 15880.3
| Weekly Target 1 | 15112.32 |
| Weekly Target 2 | 15362.52 |
| Weekly Target 3 | 15755.203333333 |
| Weekly Target 4 | 16005.4 |
| Weekly Target 5 | 16398.08 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15612.71 (-0.99%) | 15801.00 | 15505.01 - 16147.89 | 1.2745 times | Fri 21 August 2026 | 15768.09 (5.08%) | 15100.00 | 15100.00 - 15847.69 | 1.2462 times | Fri 14 August 2026 | 15005.50 (1.31%) | 14910.00 | 14864.00 - 15180.00 | 0.7815 times | Fri 07 August 2026 | 14811.05 (3.48%) | 14300.00 | 14166.00 - 14830.00 | 0.656 times | Fri 31 July 2026 | 14312.37 (0.1%) | 14300.00 | 14086.05 - 14370.00 | 0.6135 times | Fri 24 July 2026 | 14298.00 (1.99%) | 14050.00 | 13926.56 - 15715.62 | 0.9557 times | Fri 17 July 2026 | 14018.85 (-2.65%) | 14025.01 | 13866.99 - 14369.69 | 0.4576 times | Fri 10 July 2026 | 14400.00 (-1.33%) | 14500.00 | 14100.00 - 14500.01 | 0.4019 times | Fri 03 July 2026 | 14594.84 (3.51%) | 14105.01 | 14014.00 - 14645.00 | 1.4051 times | Thu 25 June 2026 | 14099.70 (-3.6%) | 14665.00 | 14062.01 - 14800.00 | 2.2079 times | Fri 19 June 2026 | 14625.97 (0.08%) | 14801.00 | 14400.00 - 15000.01 | 1.638 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 14889.36 and 16871.25
| Monthly Target 1 | 13326.98 |
| Monthly Target 2 | 14469.84 |
| Monthly Target 3 | 15308.866666667 |
| Monthly Target 4 | 16451.73 |
| Monthly Target 5 | 17290.76 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15612.71 (9.09%) | 14300.00 | 14166.00 - 16147.89 | 0.6839 times | Fri 31 July 2026 | 14312.37 (1.4%) | 14086.00 | 13866.99 - 15715.62 | 0.5998 times | Tue 30 June 2026 | 14115.00 (-8.94%) | 15459.00 | 14040.58 - 15500.00 | 1.4652 times | Fri 29 May 2026 | 15501.41 (3.42%) | 15298.00 | 14805.01 - 16590.00 | 0.6206 times | Thu 30 April 2026 | 14989.00 (9.45%) | 14200.00 | 14000.00 - 15400.66 | 0.6676 times | Mon 30 March 2026 | 13694.59 (-13.35%) | 16100.00 | 12976.52 - 16600.00 | 1.7036 times | Fri 27 February 2026 | 15804.78 (-10.5%) | 17000.00 | 14361.97 - 17147.70 | 1.2704 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.1014 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.3697 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.5179 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.2532 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15816.91 |
| 12 day DMA | 15497.58 |
| 20 day DMA | 15173.2 |
| 35 day DMA | 14749.6 |
| 50 day DMA | 14641.06 |
| 100 day DMA | 14896.55 |
| 150 day DMA | 15155.48 |
| 200 day DMA | 14870.48 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15694.9 | 15735.99 | 15787.62 |
| 12 day EMA | 15500.57 | 15480.19 | 15452.47 |
| 20 day EMA | 15271 | 15235.05 | 15193.21 |
| 35 day EMA | 15017.64 | 14982.61 | 14944.34 |
| 50 day EMA | 14765.29 | 14730.72 | 14693.92 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15816.91 | 15847.99 | 15807.4 |
| 12 day SMA | 15497.58 | 15461.11 | 15414.08 |
| 20 day SMA | 15173.2 | 15108.18 | 15035.58 |
| 35 day SMA | 14749.6 | 14714.95 | 14679.54 |
| 50 day SMA | 14641.06 | 14626.92 | 14613.56 |
| 100 day SMA | 14896.55 | 14881.41 | 14868.19 |
| 150 day SMA | 15155.48 | 15163.48 | 15168.59 |
| 200 day SMA | 14870.48 | 14855.85 | 14840.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.