Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 14999.96 and 15153.94
| Daily Target 1 | 14879.33 |
| Daily Target 2 | 14966.61 |
| Daily Target 3 | 15033.306666667 |
| Daily Target 4 | 15120.59 |
| Daily Target 5 | 15187.29 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15053.90 (2.09%) | 14946.02 | 14946.02 - 15100.00 | 1.3285 times | Mon 13 April 2026 | 14746.02 (0.01%) | 14720.00 | 14646.40 - 14750.00 | 0.6849 times | Fri 10 April 2026 | 14744.38 (0.66%) | 14652.00 | 14652.00 - 14760.00 | 0.3759 times | Thu 09 April 2026 | 14648.17 (-0.34%) | 14434.01 | 14325.01 - 14684.00 | 0.6076 times | Wed 08 April 2026 | 14698.37 (3.2%) | 14500.00 | 14500.00 - 14730.00 | 1.277 times | Tue 07 April 2026 | 14242.20 (0.12%) | 14225.00 | 14005.00 - 14299.00 | 0.6385 times | Mon 06 April 2026 | 14225.00 (0.9%) | 14100.00 | 14025.00 - 14250.00 | 1.1843 times | Thu 02 April 2026 | 14098.73 (-1.48%) | 14200.00 | 14000.00 - 14200.00 | 1.8744 times | Wed 01 April 2026 | 14310.58 (4.5%) | 14200.00 | 14200.00 - 14370.00 | 0.6076 times | Mon 30 March 2026 | 13694.59 (-1.2%) | 13998.00 | 13655.11 - 14180.00 | 1.4212 times | Fri 27 March 2026 | 13861.36 (-1.23%) | 13901.00 | 13815.00 - 13901.00 | 2.3893 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 14850.15 and 15303.75
| Weekly Target 1 | 14479.83 |
| Weekly Target 2 | 14766.87 |
| Weekly Target 3 | 14933.433333333 |
| Weekly Target 4 | 15220.47 |
| Weekly Target 5 | 15387.03 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15053.90 (2.1%) | 14720.00 | 14646.40 - 15100.00 | 0.2505 times | Fri 10 April 2026 | 14744.38 (4.58%) | 14100.00 | 14005.00 - 14760.00 | 0.508 times | Thu 02 April 2026 | 14098.73 (1.71%) | 13998.00 | 13655.11 - 14370.00 | 0.4856 times | Fri 27 March 2026 | 13861.36 (-3.86%) | 13911.13 | 12976.52 - 14259.00 | 2.1283 times | Fri 20 March 2026 | 14418.35 (-8.65%) | 15749.00 | 14205.00 - 15749.00 | 1.8259 times | Fri 13 March 2026 | 15783.16 (-1.05%) | 15703.00 | 15605.01 - 15949.00 | 1.5369 times | Fri 06 March 2026 | 15950.00 (0.92%) | 16100.00 | 15731.01 - 16600.00 | 0.5721 times | Fri 27 February 2026 | 15804.78 (2.81%) | 15799.00 | 15642.00 - 15894.99 | 0.4606 times | Fri 20 February 2026 | 15372.75 (-1.4%) | 15505.01 | 14805.00 - 15835.00 | 1.412 times | Fri 13 February 2026 | 15591.73 (0.01%) | 16240.00 | 15401.00 - 16240.00 | 0.82 times | Fri 06 February 2026 | 15590.50 (-11.71%) | 17000.00 | 14361.97 - 17147.70 | 1.9604 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 14526.95 and 15626.95
| Monthly Target 1 | 13617.97 |
| Monthly Target 2 | 14335.93 |
| Monthly Target 3 | 14717.966666667 |
| Monthly Target 4 | 15435.93 |
| Monthly Target 5 | 15817.97 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15053.90 (9.93%) | 14200.00 | 14000.00 - 15100.00 | 0.2789 times | Mon 30 March 2026 | 13694.59 (-13.35%) | 16100.00 | 12976.52 - 16600.00 | 1.6304 times | Fri 27 February 2026 | 15804.78 (-10.5%) | 17000.00 | 14361.97 - 17147.70 | 1.2158 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.0541 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.3109 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.4957 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.1994 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.5116 times | Fri 29 August 2025 | 11134.02 (11.46%) | 9950.00 | 9950.00 - 11500.00 | 0.7794 times | Thu 31 July 2025 | 9988.97 (2.26%) | 9768.00 | 9751.00 - 10041.00 | 0.5239 times | Mon 30 June 2025 | 9768.00 (3.48%) | 9439.00 | 9405.00 - 9997.00 | 0.8269 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14778.17 |
| 12 day DMA | 14363.1 |
| 20 day DMA | 14504.11 |
| 35 day DMA | 15053.01 |
| 50 day DMA | 15254.33 |
| 100 day DMA | 14956.07 |
| 150 day DMA | 14202.92 |
| 200 day DMA | 13195.43 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14757.87 | 14609.88 | 14541.82 |
| 12 day EMA | 14593.82 | 14510.2 | 14467.34 |
| 20 day EMA | 14687.37 | 14648.81 | 14638.58 |
| 35 day EMA | 14975.59 | 14970.98 | 14984.22 |
| 50 day EMA | 15409.06 | 15423.55 | 15451.19 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14778.17 | 14615.83 | 14511.62 |
| 12 day SMA | 14363.1 | 14237.53 | 14107.74 |
| 20 day SMA | 14504.11 | 14543.11 | 14600.8 |
| 35 day SMA | 15053.01 | 15048.27 | 15054.52 |
| 50 day SMA | 15254.33 | 15327.84 | 15388.49 |
| 100 day SMA | 14956.07 | 14937.48 | 14922.29 |
| 150 day SMA | 14202.92 | 14179.78 | 14157.68 |
| 200 day SMA | 13195.43 | 13169.91 | 13145.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.