Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 14652.39 and 14776.33
| Daily Target 1 | 14628.63 |
| Daily Target 2 | 14676.15 |
| Daily Target 3 | 14752.57 |
| Daily Target 4 | 14800.09 |
| Daily Target 5 | 14876.51 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14723.67 (-0.24%) | 14756.00 | 14705.05 - 14828.99 | 0.9337 times | Tue 13 October 2026 | 14758.63 (-0.29%) | 14802.00 | 14736.00 - 14948.00 | 0.5405 times | Mon 12 October 2026 | 14802.02 (0.63%) | 14812.01 | 14801.00 - 14875.02 | 0.6552 times | Tue 06 October 2026 | 14708.91 (-0.33%) | 14757.87 | 14695.00 - 14869.97 | 0.6552 times | Mon 05 October 2026 | 14757.87 (-0.1%) | 14999.00 | 14730.00 - 14999.00 | 2.0639 times | Thu 01 October 2026 | 14772.60 (0.04%) | 14899.00 | 14751.01 - 14900.00 | 0.7289 times | Tue 29 September 2026 | 14766.86 (-0.72%) | 14873.95 | 14745.00 - 14928.00 | 1.2858 times | Mon 28 September 2026 | 14873.95 (-1.63%) | 15120.00 | 14850.00 - 15120.00 | 0.7781 times | Fri 25 September 2026 | 15119.99 (0.8%) | 15006.00 | 15000.00 - 15120.00 | 1.2039 times | Thu 24 September 2026 | 15000.00 (-0.91%) | 15140.00 | 15000.00 - 15250.00 | 1.1548 times | Wed 23 September 2026 | 15138.49 (-0.4%) | 15100.00 | 15097.38 - 15245.00 | 2.2113 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 14592.89 and 14835.84
| Weekly Target 1 | 14549.29 |
| Weekly Target 2 | 14636.48 |
| Weekly Target 3 | 14792.24 |
| Weekly Target 4 | 14879.43 |
| Weekly Target 5 | 15035.19 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14723.67 (0.1%) | 14812.01 | 14705.05 - 14948.00 | 0.3825 times | Tue 06 October 2026 | 14708.91 (-0.43%) | 14999.00 | 14695.00 - 14999.00 | 0.4884 times | Thu 01 October 2026 | 14772.60 (-2.3%) | 15120.00 | 14745.00 - 15120.00 | 0.5016 times | Fri 25 September 2026 | 15119.99 (-0.91%) | 15260.00 | 15000.00 - 15268.00 | 1.0488 times | Fri 18 September 2026 | 15258.49 (0.82%) | 14860.01 | 14860.00 - 15374.99 | 0.7988 times | Fri 11 September 2026 | 15133.75 (-1.38%) | 15015.01 | 14820.01 - 15389.00 | 0.6399 times | Fri 04 September 2026 | 15345.00 (-1.71%) | 15105.10 | 14850.01 - 15600.00 | 1.3416 times | Fri 28 August 2026 | 15612.71 (-0.99%) | 15801.00 | 15505.01 - 16147.89 | 1.852 times | Fri 21 August 2026 | 15768.09 (5.08%) | 15100.00 | 15100.00 - 15847.69 | 1.8108 times | Fri 14 August 2026 | 15005.50 (1.31%) | 14910.00 | 14864.00 - 15180.00 | 1.1356 times | Fri 07 August 2026 | 14811.05 (3.48%) | 14300.00 | 14166.00 - 14830.00 | 0.9532 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 14557.34 and 14861.34
| Monthly Target 1 | 14501.89 |
| Monthly Target 2 | 14612.78 |
| Monthly Target 3 | 14805.89 |
| Monthly Target 4 | 14916.78 |
| Monthly Target 5 | 15109.89 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14723.67 (-0.29%) | 14899.00 | 14695.00 - 14999.00 | 0.1364 times | Tue 29 September 2026 | 14766.86 (-4.06%) | 15390.00 | 14745.00 - 15600.00 | 0.5273 times | Mon 31 August 2026 | 15391.85 (7.54%) | 14300.00 | 14166.00 - 16147.89 | 0.828 times | Fri 31 July 2026 | 14312.37 (1.4%) | 14086.00 | 13866.99 - 15715.62 | 0.6869 times | Tue 30 June 2026 | 14115.00 (-8.94%) | 15459.00 | 14040.58 - 15500.00 | 1.6782 times | Fri 29 May 2026 | 15501.41 (3.42%) | 15298.00 | 14805.01 - 16590.00 | 0.7108 times | Thu 30 April 2026 | 14989.00 (9.45%) | 14200.00 | 14000.00 - 15400.66 | 0.7647 times | Mon 30 March 2026 | 13694.59 (-13.35%) | 16100.00 | 12976.52 - 16600.00 | 1.9512 times | Fri 27 February 2026 | 15804.78 (-10.5%) | 17000.00 | 14361.97 - 17147.70 | 1.455 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.2615 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.5688 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14750.22 |
| 12 day DMA | 14885.25 |
| 20 day DMA | 14980.94 |
| 35 day DMA | 15191.12 |
| 50 day DMA | 15045.36 |
| 100 day DMA | 14898.21 |
| 150 day DMA | 14950.98 |
| 200 day DMA | 15124.73 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14765.35 | 14786.19 | 14799.97 |
| 12 day EMA | 14861.38 | 14886.41 | 14909.63 |
| 20 day EMA | 14936.72 | 14959.14 | 14980.24 |
| 35 day EMA | 14943.32 | 14956.25 | 14967.88 |
| 50 day EMA | 14952.97 | 14962.33 | 14970.64 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14750.22 | 14760.01 | 14761.65 |
| 12 day SMA | 14885.25 | 14929.35 | 14971 |
| 20 day SMA | 14980.94 | 15004.89 | 15024.67 |
| 35 day SMA | 15191.12 | 15205.26 | 15217.23 |
| 50 day SMA | 15045.36 | 15033.94 | 15024.37 |
| 100 day SMA | 14898.21 | 14910.01 | 14921.33 |
| 150 day SMA | 14950.98 | 14958.32 | 14964.79 |
| 200 day SMA | 15124.73 | 15119.94 | 15113.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.