Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 14175.06 and 14429.03
| Daily Target 1 | 13994.07 |
| Daily Target 2 | 14102.08 |
| Daily Target 3 | 14248.036666667 |
| Daily Target 4 | 14356.05 |
| Daily Target 5 | 14502.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14210.10 (0.5%) | 14140.02 | 14140.02 - 14393.99 | 0.7331 times | Tue 14 July 2026 | 14139.64 (-1.05%) | 14289.00 | 14033.00 - 14289.00 | 2.3904 times | Mon 13 July 2026 | 14289.00 (-1.35%) | 14400.00 | 14251.00 - 14400.00 | 1.0677 times | Fri 10 July 2026 | 14485.00 (1.21%) | 14470.43 | 14430.01 - 14567.00 | 1.2271 times | Thu 09 July 2026 | 14311.15 (-0.79%) | 14500.00 | 14300.03 - 14593.96 | 0.9084 times | Wed 08 July 2026 | 14425.00 (-0.34%) | 14658.60 | 14425.00 - 14658.60 | 0.5418 times | Tue 07 July 2026 | 14473.49 (-2.7%) | 14772.64 | 14411.00 - 14772.64 | 1.3386 times | Fri 03 July 2026 | 14875.00 (3.06%) | 14845.00 | 14828.28 - 14895.00 | 0.4064 times | Thu 02 July 2026 | 14432.65 (1.35%) | 14485.43 | 14320.00 - 14521.00 | 0.6614 times | Wed 01 July 2026 | 14240.08 (-0.51%) | 14312.73 | 14150.02 - 14399.99 | 0.7251 times | Tue 30 June 2026 | 14312.73 (-0.71%) | 14398.90 | 14201.01 - 14490.00 | 3.4502 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 13938.05 and 14305.05
| Weekly Target 1 | 13847.37 |
| Weekly Target 2 | 14028.73 |
| Weekly Target 3 | 14214.366666667 |
| Weekly Target 4 | 14395.73 |
| Weekly Target 5 | 14581.37 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14210.10 (-1.9%) | 14400.00 | 14033.00 - 14400.00 | 0.6603 times | Fri 10 July 2026 | 14485.00 (-2.62%) | 14772.64 | 14300.03 - 14772.64 | 0.6327 times | Fri 03 July 2026 | 14875.00 (3.24%) | 14420.00 | 14150.02 - 14895.00 | 0.9691 times | Thu 25 June 2026 | 14408.43 (-3.14%) | 14875.40 | 14216.30 - 15250.00 | 0.7846 times | Fri 19 June 2026 | 14875.40 (0.85%) | 15100.00 | 14603.07 - 15269.90 | 0.6741 times | Fri 12 June 2026 | 14750.12 (-4.06%) | 15298.70 | 14321.01 - 15298.70 | 1.6633 times | Fri 05 June 2026 | 15373.57 (-1.31%) | 15576.99 | 15321.00 - 15577.31 | 0.831 times | Fri 29 May 2026 | 15577.31 (-1.91%) | 15881.00 | 15460.02 - 16099.00 | 0.6101 times | Fri 22 May 2026 | 15881.00 (0.43%) | 15750.00 | 15566.20 - 15979.98 | 1.0921 times | Fri 15 May 2026 | 15812.99 (3.65%) | 15156.20 | 15156.20 - 16150.00 | 2.0826 times | Fri 08 May 2026 | 15256.07 (0.43%) | 15170.00 | 14990.00 - 15474.99 | 1.2064 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 13690.55 and 14552.55
| Monthly Target 1 | 13517.37 |
| Monthly Target 2 | 13863.73 |
| Monthly Target 3 | 14379.366666667 |
| Monthly Target 4 | 14725.73 |
| Monthly Target 5 | 15241.37 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14210.10 (-0.72%) | 14312.73 | 14033.00 - 14895.00 | 0.2211 times | Tue 30 June 2026 | 14312.73 (-8.12%) | 15576.99 | 14201.01 - 15577.31 | 0.6512 times | Fri 29 May 2026 | 15577.31 (2.55%) | 15170.00 | 14990.00 - 16150.00 | 0.7005 times | Thu 30 April 2026 | 15190.30 (8.41%) | 14120.55 | 14109.00 - 15597.99 | 0.6942 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.4718 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.3138 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 1.0641 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.8388 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.9709 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 2.0735 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.3087 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 14286.98 |
| 12 day DMA | 14384.07 |
| 20 day DMA | 14568.23 |
| 35 day DMA | 14860.66 |
| 50 day DMA | 15069.51 |
| 100 day DMA | 15155.92 |
| 150 day DMA | 15406.97 |
| 200 day DMA | 14885.37 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14278.19 | 14312.23 | 14398.51 |
| 12 day EMA | 14408.36 | 14444.39 | 14499.78 |
| 20 day EMA | 14543.93 | 14579.05 | 14625.28 |
| 35 day EMA | 14773.72 | 14806.9 | 14846.18 |
| 50 day EMA | 15002.45 | 15034.78 | 15071.3 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14286.98 | 14329.96 | 14396.73 |
| 12 day SMA | 14384.07 | 14400.6 | 14443.6 |
| 20 day SMA | 14568.23 | 14612.12 | 14642.65 |
| 35 day SMA | 14860.66 | 14908.4 | 14957.27 |
| 50 day SMA | 15069.51 | 15089.11 | 15108.28 |
| 100 day SMA | 15155.92 | 15174.89 | 15194.35 |
| 150 day SMA | 15406.97 | 15404 | 15401.19 |
| 200 day SMA | 14885.37 | 14878.49 | 14871.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.