250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG30_GB are 9968.01 and 10032 | Daily Target 1 | 9914.68 | | Daily Target 2 | 9957.34 | | Daily Target 3 | 9978.67 | | Daily Target 4 | 10021.33 | | Daily Target 5 | 10042.66 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10000.00 (0.21%) |
9978.76 |
9936.01 - 10000.00 |
0.7101 times |
Wed 02 July 2025 |
9978.76 (-0.18%) |
9861.00 |
9746.91 - 10000.90 |
0.6272 times |
Tue 01 July 2025 |
9996.84 (1.96%) |
9850.00 |
9850.00 - 10000.00 |
0.7022 times |
Mon 30 June 2025 |
9804.64 (-2.08%) |
10000.00 |
9778.00 - 10000.00 |
3.1874 times |
Fri 27 June 2025 |
10013.01 (-0.43%) |
10057.38 |
9975.00 - 10057.38 |
1.3807 times |
Thu 26 June 2025 |
10056.25 (-0.43%) |
10110.00 |
10023.01 - 10150.00 |
0.3432 times |
Wed 25 June 2025 |
10100.15 (-0.62%) |
10121.26 |
10100.00 - 10195.00 |
0.9941 times |
Tue 24 June 2025 |
10163.25 (-1.02%) |
10399.00 |
10151.00 - 10399.00 |
0.6272 times |
Mon 23 June 2025 |
10267.76 (0.69%) |
10011.93 |
10011.93 - 10295.00 |
0.9586 times |
Fri 20 June 2025 |
10196.93 (0.93%) |
10050.00 |
10020.00 - 10199.80 |
0.4694 times |
Thu 19 June 2025 |
10102.98 (-0.93%) |
10197.82 |
10001.00 - 10200.00 |
1.5464 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG30_GB are 9873.01 and 10127 | Weekly Target 1 | 9661.95 | | Weekly Target 2 | 9830.97 | | Weekly Target 3 | 9915.9366666667 | | Weekly Target 4 | 10084.96 | | Weekly Target 5 | 10169.93 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10000.00 (-0.13%) |
10000.00 |
9746.91 - 10000.90 |
0.8286 times |
Fri 27 June 2025 |
10013.01 (-1.8%) |
10011.93 |
9975.00 - 10399.00 |
0.6823 times |
Fri 20 June 2025 |
10196.93 (1.72%) |
9936.00 |
9936.00 - 10293.99 |
0.7473 times |
Fri 13 June 2025 |
10025.00 (0.76%) |
9959.00 |
9500.00 - 10249.99 |
1.2752 times |
Fri 06 June 2025 |
9949.81 (3.93%) |
9875.00 |
9611.00 - 9999.00 |
0.7298 times |
Fri 30 May 2025 |
9573.57 (1.85%) |
9400.00 |
9311.00 - 9589.99 |
0.8418 times |
Fri 23 May 2025 |
9399.96 (1.64%) |
9247.90 |
9105.55 - 9475.00 |
1.1645 times |
Fri 16 May 2025 |
9247.90 (-1.33%) |
9372.00 |
9125.01 - 9372.00 |
1.0119 times |
Fri 09 May 2025 |
9372.38 (2.71%) |
9124.85 |
9124.85 - 9524.89 |
1.0025 times |
Fri 02 May 2025 |
9124.85 (-0.28%) |
9140.00 |
9020.00 - 9268.00 |
1.7161 times |
Fri 25 April 2025 |
9150.39 (1.43%) |
9049.00 |
9049.00 - 9344.99 |
1.2095 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG30_GB are 9873.46 and 10127.45 | Monthly Target 1 | 9661.95 | | Monthly Target 2 | 9830.97 | | Monthly Target 3 | 9915.9366666667 | | Monthly Target 4 | 10084.96 | | Monthly Target 5 | 10169.93 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10000.00 (1.99%) |
9850.00 |
9746.91 - 10000.90 |
0.0956 times |
Mon 30 June 2025 |
9804.64 (2.41%) |
9875.00 |
9500.00 - 10399.00 |
1.1653 times |
Fri 30 May 2025 |
9573.57 (3.64%) |
9200.00 |
9105.55 - 9589.99 |
1.2437 times |
Wed 30 April 2025 |
9237.41 (4.61%) |
9000.00 |
8376.00 - 9344.99 |
1.874 times |
Fri 28 March 2025 |
8830.62 (3.25%) |
8504.00 |
8430.00 - 8870.00 |
0.9901 times |
Fri 28 February 2025 |
8553.07 (2.74%) |
8390.00 |
8283.00 - 8785.00 |
1.5407 times |
Fri 31 January 2025 |
8324.84 (2.73%) |
8120.00 |
8108.09 - 8500.00 |
0.9833 times |
Tue 31 December 2024 |
8103.66 (-1.04%) |
8188.80 |
8017.00 - 8400.00 |
0.709 times |
Fri 29 November 2024 |
8188.80 (-4.78%) |
8610.00 |
7815.00 - 8945.00 |
0.6309 times |
Thu 31 October 2024 |
8599.60 (6.04%) |
8150.00 |
8026.00 - 8750.00 |
0.7674 times |
Mon 30 September 2024 |
8109.92 (2.89%) |
7870.00 |
7616.00 - 8275.00 |
0.8149 times |
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value | | 5 day DMA | 9958.65 | | 12 day DMA | 10073.2 | | 20 day DMA | 10042.41 | | 35 day DMA | 9820.31 | | 50 day DMA | 9642.99 | | 100 day DMA | 9152.64 | | 150 day DMA | 8845.75 | | 200 day DMA | 8696.02 | EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9991.81 | 9987.71 | 9992.18 | | 12 day EMA | 10011.23 | 10013.27 | 10019.54 | | 20 day EMA | 9966.55 | 9963.03 | 9961.37 | | 35 day EMA | 9814.08 | 9803.13 | 9792.79 | | 50 day EMA | 9624.62 | 9609.3 | 9594.23 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9958.65 | 9969.9 | 9994.18 | | 12 day SMA | 10073.2 | 10081.13 | 10091.42 | | 20 day SMA | 10042.41 | 10041.29 | 10034.53 | | 35 day SMA | 9820.31 | 9797.12 | 9777.72 | | 50 day SMA | 9642.99 | 9627.52 | 9610.11 | | 100 day SMA | 9152.64 | 9135.89 | 9118.56 | | 150 day SMA | 8845.75 | 8834.02 | 8821.5 | | 200 day SMA | 8696.02 | 8684.71 | 8673.73 |
|
|
