Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 14946.05 and 15190.55
| Daily Target 1 | 14892.53 |
| Daily Target 2 | 14999.57 |
| Daily Target 3 | 15137.033333333 |
| Daily Target 4 | 15244.07 |
| Daily Target 5 | 15381.53 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15106.60 (1.91%) | 15140.00 | 15030.00 - 15274.50 | 0.8556 times | Mon 13 April 2026 | 14823.33 (0.51%) | 14526.20 | 14526.20 - 14849.47 | 1.3718 times | Fri 10 April 2026 | 14747.67 (0.29%) | 14750.00 | 14705.02 - 14990.00 | 0.3827 times | Thu 09 April 2026 | 14704.97 (-0.76%) | 14600.00 | 14526.15 - 14759.99 | 0.6101 times | Wed 08 April 2026 | 14817.48 (3.36%) | 14704.00 | 14704.00 - 14850.00 | 0.5848 times | Tue 07 April 2026 | 14336.00 (0.16%) | 14321.99 | 14109.00 - 14498.98 | 0.769 times | Mon 06 April 2026 | 14312.56 (0.54%) | 14235.33 | 14183.72 - 14344.99 | 0.9458 times | Thu 02 April 2026 | 14235.33 (-1.02%) | 14382.52 | 14200.05 - 14400.00 | 0.9603 times | Wed 01 April 2026 | 14382.52 (2.65%) | 14120.55 | 14120.55 - 14550.00 | 0.9025 times | Mon 30 March 2026 | 14011.31 (-3.07%) | 14440.00 | 13900.00 - 14440.00 | 2.6173 times | Fri 27 March 2026 | 14454.96 (-2.27%) | 14615.50 | 14199.00 - 15000.00 | 2.1588 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 14816.4 and 15564.7
| Weekly Target 1 | 14220.8 |
| Weekly Target 2 | 14663.7 |
| Weekly Target 3 | 14969.1 |
| Weekly Target 4 | 15412 |
| Weekly Target 5 | 15717.4 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15106.60 (2.43%) | 14526.20 | 14526.20 - 15274.50 | 0.4182 times | Fri 10 April 2026 | 14747.67 (3.6%) | 14235.33 | 14109.00 - 14990.00 | 0.6182 times | Thu 02 April 2026 | 14235.33 (-1.52%) | 14440.00 | 13900.00 - 14550.00 | 0.8412 times | Fri 27 March 2026 | 14454.96 (-2.36%) | 14300.00 | 13324.14 - 15000.00 | 1.5719 times | Fri 20 March 2026 | 14804.59 (-7.37%) | 15899.00 | 14601.01 - 15899.00 | 1.3529 times | Fri 13 March 2026 | 15981.95 (-0.42%) | 16099.00 | 15720.00 - 16415.00 | 1.3936 times | Fri 06 March 2026 | 16050.00 (0.97%) | 16996.98 | 15802.00 - 16996.98 | 0.8527 times | Fri 27 February 2026 | 15896.04 (3.3%) | 15451.00 | 15451.00 - 16199.00 | 1.0452 times | Fri 20 February 2026 | 15388.00 (-2.92%) | 15851.00 | 14915.00 - 15944.00 | 1.0655 times | Fri 13 February 2026 | 15850.16 (-1.23%) | 16157.56 | 15600.00 - 16599.00 | 0.8405 times | Fri 06 February 2026 | 16047.75 (-12.83%) | 17989.90 | 14731.04 - 17989.90 | 2.1033 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 14607.8 and 15773.3
| Monthly Target 1 | 13664.53 |
| Monthly Target 2 | 14385.57 |
| Monthly Target 3 | 14830.033333333 |
| Monthly Target 4 | 15551.07 |
| Monthly Target 5 | 15995.53 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15106.60 (7.82%) | 14120.55 | 14109.00 - 15274.50 | 0.3211 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.3116 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.1707 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 0.9483 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.7475 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.8652 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.8477 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.1662 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 0.9969 times | Thu 31 July 2025 | 10003.43 (2.03%) | 9850.00 | 9746.91 - 10289.99 | 0.6249 times | Mon 30 June 2025 | 9804.64 (2.41%) | 9875.00 | 9500.00 - 10399.00 | 0.9891 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 14840.01 |
| 12 day DMA | 14560.31 |
| 20 day DMA | 14702.86 |
| 35 day DMA | 15223.07 |
| 50 day DMA | 15481.09 |
| 100 day DMA | 15365.81 |
| 150 day DMA | 14645.03 |
| 200 day DMA | 13595.21 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14827.79 | 14688.41 | 14620.96 |
| 12 day EMA | 14721.25 | 14651.21 | 14619.93 |
| 20 day EMA | 14849.83 | 14822.81 | 14822.76 |
| 35 day EMA | 15195.58 | 15200.82 | 15223.04 |
| 50 day EMA | 15659.81 | 15682.38 | 15717.43 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14840.01 | 14685.89 | 14583.74 |
| 12 day SMA | 14560.31 | 14453.67 | 14333.7 |
| 20 day SMA | 14702.86 | 14747.64 | 14805.8 |
| 35 day SMA | 15223.07 | 15219.46 | 15227.21 |
| 50 day SMA | 15481.09 | 15562.02 | 15636.81 |
| 100 day SMA | 15365.81 | 15346.38 | 15333.61 |
| 150 day SMA | 14645.03 | 14624.57 | 14604.36 |
| 200 day SMA | 13595.21 | 13571.02 | 13547.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.