Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 15650.1 and 16089.1
| Daily Target 1 | 15291.07 |
| Daily Target 2 | 15570.13 |
| Daily Target 3 | 15730.066666667 |
| Daily Target 4 | 16009.13 |
| Daily Target 5 | 16169.07 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15849.20 (3%) | 15451.00 | 15451.00 - 15890.00 | 0.3254 times | Fri 20 February 2026 | 15388.00 (0.81%) | 15119.24 | 15119.24 - 15388.00 | 0.4862 times | Thu 19 February 2026 | 15265.00 (1.9%) | 15100.00 | 15022.00 - 15348.00 | 0.4525 times | Wed 18 February 2026 | 14980.00 (-0.76%) | 15093.99 | 14915.00 - 15100.00 | 1.7539 times | Tue 17 February 2026 | 15094.57 (-3.37%) | 15620.99 | 15052.00 - 15620.99 | 1.9671 times | Mon 16 February 2026 | 15621.54 (-1.44%) | 15851.00 | 15550.47 - 15944.00 | 1.2191 times | Fri 13 February 2026 | 15850.16 (-1.6%) | 15717.20 | 15600.00 - 15984.00 | 1.0808 times | Thu 12 February 2026 | 16107.14 (0.13%) | 16025.01 | 16025.01 - 16197.99 | 0.7704 times | Wed 11 February 2026 | 16086.00 (0.42%) | 16020.01 | 16020.01 - 16338.50 | 0.92 times | Tue 10 February 2026 | 16018.13 (-1.09%) | 16195.07 | 15936.21 - 16599.00 | 1.0247 times | Mon 09 February 2026 | 16195.07 (0.92%) | 16157.56 | 16006.00 - 16495.90 | 0.8414 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 15650.1 and 16089.1
| Weekly Target 1 | 15291.07 |
| Weekly Target 2 | 15570.13 |
| Weekly Target 3 | 15730.066666667 |
| Weekly Target 4 | 16009.13 |
| Weekly Target 5 | 16169.07 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15849.20 (3%) | 15451.00 | 15451.00 - 15890.00 | 0.0632 times | Fri 20 February 2026 | 15388.00 (-2.92%) | 15851.00 | 14915.00 - 15944.00 | 1.1416 times | Fri 13 February 2026 | 15850.16 (-1.23%) | 16157.56 | 15600.00 - 16599.00 | 0.9005 times | Fri 06 February 2026 | 16047.75 (-12.83%) | 17989.90 | 14731.04 - 17989.90 | 2.2534 times | Fri 30 January 2026 | 18409.16 (1.83%) | 18166.00 | 18102.33 - 19250.00 | 1.0813 times | Fri 23 January 2026 | 18078.33 (3.33%) | 17516.20 | 17500.00 - 18899.00 | 1.4822 times | Fri 16 January 2026 | 17495.86 (5.24%) | 16681.00 | 16625.04 - 17639.99 | 0.7284 times | Fri 09 January 2026 | 16625.04 (6.04%) | 16069.61 | 15683.00 - 16659.97 | 0.9179 times | Fri 02 January 2026 | 15677.67 (3.05%) | 15116.20 | 14910.01 - 15890.91 | 0.7407 times | Fri 26 December 2025 | 15214.00 (3.93%) | 14500.00 | 14500.00 - 15220.00 | 0.6906 times | Fri 19 December 2025 | 14638.27 (3.98%) | 14360.02 | 14001.01 - 14897.99 | 0.8097 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 13660.69 and 16919.55
| Monthly Target 1 | 12931.19 |
| Monthly Target 2 | 14390.19 |
| Monthly Target 3 | 16190.046666667 |
| Monthly Target 4 | 17649.05 |
| Monthly Target 5 | 19448.91 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15849.20 (-13.91%) | 17989.90 | 14731.04 - 17989.90 | 0.9253 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 0.9312 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.734 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.8496 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.8144 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.1451 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 0.979 times | Thu 31 July 2025 | 10003.43 (2.03%) | 9850.00 | 9746.91 - 10289.99 | 0.6136 times | Mon 30 June 2025 | 9804.64 (2.41%) | 9875.00 | 9500.00 - 10399.00 | 0.9712 times | Fri 30 May 2025 | 9573.57 (3.64%) | 9200.00 | 9105.55 - 9589.99 | 1.0366 times | Wed 30 April 2025 | 9237.41 (4.61%) | 9000.00 | 8376.00 - 9344.99 | 1.562 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 15315.35 |
| 12 day DMA | 15708.55 |
| 20 day DMA | 16273.25 |
| 35 day DMA | 16692.53 |
| 50 day DMA | 16137.54 |
| 100 day DMA | 14773.1 |
| 150 day DMA | 13683.55 |
| 200 day DMA | 12713.16 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15532.68 | 15374.45 | 15367.67 |
| 12 day EMA | 15766.04 | 15750.93 | 15816.89 |
| 20 day EMA | 16010.13 | 16027.06 | 16094.3 |
| 35 day EMA | 15926.42 | 15930.97 | 15962.94 |
| 50 day EMA | 15868.33 | 15869.11 | 15888.74 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15315.35 | 15269.82 | 15362.25 |
| 12 day SMA | 15708.55 | 15746.5 | 15872.72 |
| 20 day SMA | 16273.25 | 16400.79 | 16535.31 |
| 35 day SMA | 16692.53 | 16687.63 | 16690.92 |
| 50 day SMA | 16137.54 | 16100.57 | 16069.68 |
| 100 day SMA | 14773.1 | 14747.25 | 14727.02 |
| 150 day SMA | 13683.55 | 13645.03 | 13609.23 |
| 200 day SMA | 12713.16 | 12680.69 | 12650.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.