250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG30_GB are 9321.21 and 9451.18 | Daily Target 1 | 9217.5 | | Daily Target 2 | 9294.94 | | Daily Target 3 | 9347.47 | | Daily Target 4 | 9424.91 | | Daily Target 5 | 9477.44 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9372.38 (0.18%) |
9350.00 |
9270.03 - 9400.00 |
1.5444 times |
Thu 08 May 2025 |
9355.30 (-0.43%) |
9524.89 |
9310.01 - 9524.89 |
0.4969 times |
Wed 07 May 2025 |
9395.79 (0.99%) |
9304.00 |
9290.01 - 9400.00 |
0.4732 times |
Tue 06 May 2025 |
9304.00 (1.13%) |
9383.75 |
9152.01 - 9383.75 |
0.4797 times |
Mon 05 May 2025 |
9199.75 (0.82%) |
9124.85 |
9124.85 - 9200.00 |
0.4539 times |
Fri 02 May 2025 |
9124.85 (-1.22%) |
9200.00 |
9110.00 - 9200.00 |
0.6345 times |
Wed 30 April 2025 |
9237.41 (0.64%) |
9178.85 |
9087.00 - 9268.00 |
3.7772 times |
Tue 29 April 2025 |
9178.85 (1.16%) |
9080.01 |
9080.01 - 9209.99 |
0.9142 times |
Mon 28 April 2025 |
9073.20 (-0.84%) |
9140.00 |
9020.00 - 9178.99 |
0.5765 times |
Fri 25 April 2025 |
9150.39 (0.31%) |
9122.36 |
9105.01 - 9190.00 |
0.6496 times |
Thu 24 April 2025 |
9122.36 (-1.13%) |
9115.10 |
9115.10 - 9189.80 |
0.5464 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG30_GB are 9248.62 and 9648.66 | Weekly Target 1 | 8940.67 | | Weekly Target 2 | 9156.52 | | Weekly Target 3 | 9340.7066666667 | | Weekly Target 4 | 9556.56 | | Weekly Target 5 | 9740.75 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9372.38 (2.71%) |
9124.85 |
9124.85 - 9524.89 |
0.9222 times |
Fri 02 May 2025 |
9124.85 (-0.28%) |
9140.00 |
9020.00 - 9268.00 |
1.5786 times |
Fri 25 April 2025 |
9150.39 (1.43%) |
9049.00 |
9049.00 - 9344.99 |
1.1126 times |
Thu 17 April 2025 |
9021.42 (2.5%) |
8800.00 |
8626.00 - 9095.00 |
0.6955 times |
Fri 11 April 2025 |
8801.29 (-0.55%) |
8700.00 |
8376.00 - 8845.00 |
1.276 times |
Fri 04 April 2025 |
8849.55 (0.21%) |
9000.00 |
8830.00 - 9024.00 |
1.3358 times |
Fri 28 March 2025 |
8830.62 (0.92%) |
8749.00 |
8631.00 - 8870.00 |
0.7778 times |
Fri 21 March 2025 |
8749.99 (2.18%) |
8611.00 |
8601.10 - 8830.00 |
0.9544 times |
Thu 13 March 2025 |
8563.03 (0.44%) |
8466.10 |
8458.00 - 8629.00 |
0.4573 times |
Fri 07 March 2025 |
8525.60 (-0.32%) |
8504.00 |
8430.00 - 8585.00 |
0.8899 times |
Fri 28 February 2025 |
8553.07 (-1.15%) |
8642.00 |
8525.00 - 8750.00 |
1.6953 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG30_GB are 9241.19 and 9656.08 | Monthly Target 1 | 8920.87 | | Monthly Target 2 | 9146.62 | | Monthly Target 3 | 9335.7566666667 | | Monthly Target 4 | 9561.51 | | Monthly Target 5 | 9750.65 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9372.38 (1.46%) |
9200.00 |
9110.00 - 9524.89 |
0.3698 times |
Wed 30 April 2025 |
9237.41 (4.61%) |
9000.00 |
8376.00 - 9344.99 |
1.9742 times |
Fri 28 March 2025 |
8830.62 (3.25%) |
8504.00 |
8430.00 - 8870.00 |
1.043 times |
Fri 28 February 2025 |
8553.07 (2.74%) |
8390.00 |
8283.00 - 8785.00 |
1.6231 times |
Fri 31 January 2025 |
8324.84 (2.73%) |
8120.00 |
8108.09 - 8500.00 |
1.0358 times |
Tue 31 December 2024 |
8103.66 (-1.04%) |
8188.80 |
8017.00 - 8400.00 |
0.7469 times |
Fri 29 November 2024 |
8188.80 (-4.78%) |
8610.00 |
7815.00 - 8945.00 |
0.6646 times |
Thu 31 October 2024 |
8599.60 (6.04%) |
8150.00 |
8026.00 - 8750.00 |
0.8084 times |
Mon 30 September 2024 |
8109.92 (2.89%) |
7870.00 |
7616.00 - 8275.00 |
0.8585 times |
Fri 30 August 2024 |
7882.31 (0.9%) |
7816.00 |
7590.00 - 8150.00 |
0.8755 times |
Wed 31 July 2024 |
7812.35 (4.51%) |
7474.98 |
7426.00 - 8199.00 |
1.5838 times |
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value | | 5 day DMA | 9325.44 | | 12 day DMA | 9228.42 | | 20 day DMA | 9046.32 | | 35 day DMA | 8924.59 | | 50 day DMA | 8818.55 | | 100 day DMA | 8557.51 | | 150 day DMA | 8478.79 | | 200 day DMA | 8316.96 | EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9324.29 | 9300.25 | 9272.73 | | 12 day EMA | 9218.07 | 9190.02 | 9159.98 | | 20 day EMA | 9117.81 | 9091.03 | 9063.22 | | 35 day EMA | 8976.02 | 8952.69 | 8928.99 | | 50 day EMA | 8851.59 | 8830.34 | 8808.92 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9325.44 | 9275.94 | 9252.36 | | 12 day SMA | 9228.42 | 9206.42 | 9178.59 | | 20 day SMA | 9046.32 | 9020.18 | 9000.29 | | 35 day SMA | 8924.59 | 8900.6 | 8877.4 | | 50 day SMA | 8818.55 | 8803 | 8787.49 | | 100 day SMA | 8557.51 | 8546.28 | 8534.87 | | 150 day SMA | 8478.79 | 8469.26 | 8459.83 | | 200 day SMA | 8316.96 | 8309.79 | 8301.54 |
|
|
