Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 15591.78 and 15758.63
| Daily Target 1 | 15545.1 |
| Daily Target 2 | 15638.46 |
| Daily Target 3 | 15711.953333333 |
| Daily Target 4 | 15805.31 |
| Daily Target 5 | 15878.8 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15731.81 (-0.34%) | 15785.45 | 15618.60 - 15785.45 | 0.217 times | Thu 27 August 2026 | 15785.45 (-1.77%) | 16005.00 | 15760.00 - 16005.00 | 1.3169 times | Wed 26 August 2026 | 16070.00 (0.15%) | 16126.25 | 16050.02 - 16126.25 | 0.7707 times | Tue 25 August 2026 | 16046.02 (-0.65%) | 16151.25 | 16041.00 - 16160.01 | 0.7594 times | Mon 24 August 2026 | 16151.25 (2.02%) | 15987.00 | 15987.00 - 16188.00 | 0.9951 times | Fri 21 August 2026 | 15830.78 (1.71%) | 15840.00 | 15670.83 - 15888.59 | 1.6461 times | Thu 20 August 2026 | 15563.99 (1.86%) | 15898.99 | 15351.01 - 15898.99 | 1.6012 times | Wed 19 August 2026 | 15279.10 (-0.05%) | 15286.37 | 15161.03 - 15286.37 | 0.7594 times | Tue 18 August 2026 | 15286.37 (0.41%) | 15224.00 | 15216.00 - 15299.99 | 0.7407 times | Mon 17 August 2026 | 15224.00 (0.42%) | 15084.20 | 15084.20 - 15300.00 | 1.1934 times | Fri 14 August 2026 | 15160.00 (-0.35%) | 15137.00 | 15007.01 - 15180.00 | 0.2806 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 15390.51 and 15959.91
| Weekly Target 1 | 15276.74 |
| Weekly Target 2 | 15504.27 |
| Weekly Target 3 | 15846.136666667 |
| Weekly Target 4 | 16073.67 |
| Weekly Target 5 | 16415.54 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15731.81 (-0.63%) | 15987.00 | 15618.60 - 16188.00 | 1.1103 times | Fri 21 August 2026 | 15830.78 (4.42%) | 15084.20 | 15084.20 - 15898.99 | 1.6251 times | Fri 14 August 2026 | 15160.00 (1.96%) | 14900.00 | 14900.00 - 15290.00 | 1.3672 times | Fri 07 August 2026 | 14867.88 (3.99%) | 14369.16 | 14311.00 - 14880.00 | 1.0469 times | Fri 31 July 2026 | 14297.67 (-0.3%) | 14351.00 | 14206.00 - 14485.94 | 1.1165 times | Fri 24 July 2026 | 14340.00 (1.18%) | 14180.00 | 14153.00 - 14499.99 | 1.0059 times | Fri 17 July 2026 | 14173.23 (-2.15%) | 14400.00 | 14033.00 - 14400.00 | 0.7828 times | Fri 10 July 2026 | 14485.00 (-2.62%) | 14772.64 | 14300.03 - 14772.64 | 0.5158 times | Fri 03 July 2026 | 14875.00 (3.24%) | 14420.00 | 14150.02 - 14895.00 | 0.79 times | Thu 25 June 2026 | 14408.43 (-3.14%) | 14875.40 | 14216.30 - 15250.00 | 0.6396 times | Fri 19 June 2026 | 14875.40 (0.85%) | 15100.00 | 14603.07 - 15269.90 | 0.5495 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 15021.41 and 16898.41
| Monthly Target 1 | 13533.27 |
| Monthly Target 2 | 14632.54 |
| Monthly Target 3 | 15410.27 |
| Monthly Target 4 | 16509.54 |
| Monthly Target 5 | 17287.27 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15731.81 (10.03%) | 14369.16 | 14311.00 - 16188.00 | 0.9615 times | Fri 31 July 2026 | 14297.67 (-0.11%) | 14312.73 | 14033.00 - 14895.00 | 0.6818 times | Tue 30 June 2026 | 14312.73 (-8.12%) | 15576.99 | 14201.01 - 15577.31 | 0.7062 times | Fri 29 May 2026 | 15577.31 (2.55%) | 15170.00 | 14990.00 - 16150.00 | 0.7597 times | Thu 30 April 2026 | 15190.30 (8.41%) | 14120.55 | 14109.00 - 15597.99 | 0.7528 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.5963 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.4249 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 1.1541 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.9097 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 1.053 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 2.2488 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 15956.91 |
| 12 day DMA | 15611.88 |
| 20 day DMA | 15275.19 |
| 35 day DMA | 14845.37 |
| 50 day DMA | 14764.54 |
| 100 day DMA | 15010.36 |
| 150 day DMA | 15340.86 |
| 200 day DMA | 15137.62 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15821.89 | 15866.92 | 15907.65 |
| 12 day EMA | 15615.06 | 15593.84 | 15559.01 |
| 20 day EMA | 15380.01 | 15343 | 15296.45 |
| 35 day EMA | 15133.39 | 15098.16 | 15057.7 |
| 50 day EMA | 14890.53 | 14856.21 | 14818.3 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15956.91 | 15976.7 | 15932.41 |
| 12 day SMA | 15611.88 | 15570.92 | 15514.49 |
| 20 day SMA | 15275.19 | 15203.48 | 15129.21 |
| 35 day SMA | 14845.37 | 14809.75 | 14767.62 |
| 50 day SMA | 14764.54 | 14750.57 | 14735.93 |
| 100 day SMA | 15010.36 | 14995.39 | 14981.36 |
| 150 day SMA | 15340.86 | 15354.19 | 15365.59 |
| 200 day SMA | 15137.62 | 15122.22 | 15107.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.