250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG30_GB are 13344.44 and 13603.18 | Daily Target 1 | 13277.13 | | Daily Target 2 | 13411.74 | | Daily Target 3 | 13535.87 | | Daily Target 4 | 13670.48 | | Daily Target 5 | 13794.61 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13546.35 (-0.8%) |
13660.00 |
13401.26 - 13660.00 |
0.7056 times |
Thu 13 November 2025 |
13656.08 (2.12%) |
13380.00 |
13380.00 - 13698.99 |
0.291 times |
Wed 12 November 2025 |
13372.42 (0.81%) |
13331.95 |
13231.00 - 13395.00 |
0.3872 times |
Tue 11 November 2025 |
13265.62 (2.04%) |
13112.01 |
13112.01 - 13295.00 |
0.2612 times |
Mon 10 November 2025 |
13001.01 (1.97%) |
12999.00 |
12811.03 - 13064.99 |
0.5407 times |
Fri 07 November 2025 |
12750.26 (0.78%) |
12651.81 |
12651.81 - 12824.99 |
0.701 times |
Thu 06 November 2025 |
12651.81 (-0.73%) |
12899.99 |
12640.00 - 12899.99 |
2.3299 times |
Tue 04 November 2025 |
12744.97 (0.87%) |
12635.24 |
12610.00 - 12744.98 |
0.6644 times |
Mon 03 November 2025 |
12635.24 (0.24%) |
12800.00 |
12551.00 - 12800.00 |
2.8889 times |
Fri 31 October 2025 |
12604.53 (0.06%) |
12520.01 |
12487.26 - 12684.83 |
1.2302 times |
Thu 30 October 2025 |
12597.46 (1.29%) |
12399.99 |
12170.01 - 12674.89 |
0.3436 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG30_GB are 13178.69 and 14066.65 | Weekly Target 1 | 12464.16 | | Weekly Target 2 | 13005.26 | | Weekly Target 3 | 13352.123333333 | | Weekly Target 4 | 13893.22 | | Weekly Target 5 | 14240.08 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13546.35 (6.24%) |
12999.00 |
12811.03 - 13698.99 |
0.4596 times |
Fri 07 November 2025 |
12750.26 (1.16%) |
12800.00 |
12551.00 - 12899.99 |
1.3845 times |
Fri 31 October 2025 |
12604.53 (-1.9%) |
12848.09 |
11933.87 - 12879.99 |
1.9091 times |
Fri 24 October 2025 |
12848.08 (-7.13%) |
13999.89 |
12500.00 - 13999.89 |
0.7689 times |
Fri 17 October 2025 |
13835.08 (-1.71%) |
14399.00 |
13713.00 - 14399.00 |
1.4178 times |
Fri 10 October 2025 |
14075.22 (2.95%) |
13671.51 |
13650.01 - 14390.00 |
1.2877 times |
Fri 03 October 2025 |
13671.51 (2.29%) |
13365.01 |
13000.00 - 13698.99 |
0.7077 times |
Fri 26 September 2025 |
13365.00 (5.64%) |
12616.20 |
12401.00 - 13500.00 |
0.5449 times |
Fri 19 September 2025 |
12651.00 (0.8%) |
12331.00 |
12153.02 - 12979.99 |
0.7371 times |
Fri 12 September 2025 |
12550.73 (-1.03%) |
12934.32 |
12500.00 - 13699.00 |
0.7828 times |
Fri 05 September 2025 |
12680.71 (9.97%) |
11556.00 |
11525.00 - 12900.00 |
1.0921 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG30_GB are 13048.68 and 14196.67 | Monthly Target 1 | 12117.46 | | Monthly Target 2 | 12831.9 | | Monthly Target 3 | 13265.446666667 | | Monthly Target 4 | 13979.89 | | Monthly Target 5 | 14413.44 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13546.35 (7.47%) |
12800.00 |
12551.00 - 13698.99 |
0.5453 times |
Fri 31 October 2025 |
12604.53 (-5.08%) |
13279.05 |
11933.87 - 14399.00 |
1.6766 times |
Tue 30 September 2025 |
13278.44 (15.16%) |
11556.00 |
11525.00 - 13699.00 |
1.0582 times |
Fri 29 August 2025 |
11530.71 (15.27%) |
9906.00 |
9906.00 - 11870.00 |
0.9046 times |
Thu 31 July 2025 |
10003.43 (2.03%) |
9850.00 |
9746.91 - 10289.99 |
0.567 times |
Mon 30 June 2025 |
9804.64 (2.41%) |
9875.00 |
9500.00 - 10399.00 |
0.8975 times |
Fri 30 May 2025 |
9573.57 (3.64%) |
9200.00 |
9105.55 - 9589.99 |
0.9579 times |
Wed 30 April 2025 |
9237.41 (4.61%) |
9000.00 |
8376.00 - 9344.99 |
1.4434 times |
Fri 28 March 2025 |
8830.62 (3.25%) |
8504.00 |
8430.00 - 8870.00 |
0.7626 times |
Fri 28 February 2025 |
8553.07 (2.74%) |
8390.00 |
8283.00 - 8785.00 |
1.1867 times |
Fri 31 January 2025 |
8324.84 (2.73%) |
8120.00 |
8108.09 - 8500.00 |
0.7573 times |
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value | | 5 day DMA | 13368.3 | | 12 day DMA | 12938.54 | | 20 day DMA | 13029.43 | | 35 day DMA | 13349.02 | | 50 day DMA | 13180.94 | | 100 day DMA | 11795.65 | | 150 day DMA | 11004.97 | | 200 day DMA | 10396.32 | EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13368.74 | 13279.95 | 13091.91 | | 12 day EMA | 13159.34 | 13089 | 12985.93 | | 20 day EMA | 13134.47 | 13091.13 | 13031.69 | | 35 day EMA | 13036.83 | 13006.83 | 12968.61 | | 50 day EMA | 13070.97 | 13051.57 | 13026.91 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13368.3 | 13209.08 | 13008.22 | | 12 day SMA | 12938.54 | 12824.46 | 12746.65 | | 20 day SMA | 13029.43 | 13047.53 | 13071.21 | | 35 day SMA | 13349.02 | 13342.37 | 13321.09 | | 50 day SMA | 13180.94 | 13145.85 | 13104 | | 100 day SMA | 11795.65 | 11762.16 | 11726.63 | | 150 day SMA | 11004.97 | 10973.66 | 10942.34 | | 200 day SMA | 10396.32 | 10370.4 | 10343.81 |
|
|
