250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG30_GB are 11221.66 and 11565.36 | Daily Target 1 | 11118.64 | | Daily Target 2 | 11324.67 | | Daily Target 3 | 11462.336666667 | | Daily Target 4 | 11668.37 | | Daily Target 5 | 11806.04 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11530.71 (0.02%) |
11536.00 |
11256.30 - 11600.00 |
1.0798 times |
Thu 28 August 2025 |
11528.92 (0.19%) |
11502.00 |
11502.00 - 11598.00 |
0.6375 times |
Tue 26 August 2025 |
11507.33 (0.49%) |
11465.00 |
11460.00 - 11597.99 |
0.3122 times |
Mon 25 August 2025 |
11451.21 (-0.34%) |
11599.99 |
11411.51 - 11600.00 |
1.4831 times |
Fri 22 August 2025 |
11490.32 (0.92%) |
11385.83 |
11385.83 - 11579.99 |
0.6028 times |
Thu 21 August 2025 |
11385.83 (3.41%) |
11050.00 |
10975.69 - 11870.00 |
0.9974 times |
Wed 20 August 2025 |
11010.78 (0.65%) |
10990.00 |
10936.01 - 11025.00 |
0.8023 times |
Tue 19 August 2025 |
10939.64 (1.63%) |
10850.00 |
10805.00 - 10950.00 |
1.2923 times |
Mon 18 August 2025 |
10764.44 (-1.27%) |
10902.50 |
10702.01 - 10902.50 |
2.3461 times |
Thu 14 August 2025 |
10902.50 (0.94%) |
10531.17 |
10531.17 - 10950.00 |
0.4467 times |
Wed 13 August 2025 |
10801.20 (1.06%) |
10581.00 |
10581.00 - 10845.99 |
1.6826 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG30_GB are 11221.66 and 11565.36 | Weekly Target 1 | 11118.64 | | Weekly Target 2 | 11324.67 | | Weekly Target 3 | 11462.336666667 | | Weekly Target 4 | 11668.37 | | Weekly Target 5 | 11806.04 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11530.71 (0.35%) |
11599.99 |
11256.30 - 11600.00 |
0.6624 times |
Fri 22 August 2025 |
11490.32 (5.39%) |
10902.50 |
10702.01 - 11870.00 |
1.1391 times |
Thu 14 August 2025 |
10902.50 (3.73%) |
10416.20 |
10416.20 - 10950.00 |
0.8136 times |
Fri 08 August 2025 |
10510.70 (4.67%) |
9956.00 |
9956.00 - 10595.99 |
2.4319 times |
Fri 01 August 2025 |
10042.12 (-0.06%) |
10047.00 |
9906.00 - 10096.23 |
0.6092 times |
Fri 25 July 2025 |
10048.33 (0.39%) |
10021.00 |
9806.00 - 10143.99 |
0.897 times |
Fri 18 July 2025 |
10008.96 (0.44%) |
10214.28 |
9972.00 - 10214.28 |
0.6902 times |
Fri 11 July 2025 |
9965.16 (-0.61%) |
9926.00 |
9900.75 - 10289.99 |
0.5691 times |
Fri 04 July 2025 |
10026.50 (0.13%) |
10000.00 |
9746.91 - 10175.00 |
1.2953 times |
Fri 27 June 2025 |
10013.01 (-1.8%) |
10011.93 |
9975.00 - 10399.00 |
0.8921 times |
Fri 20 June 2025 |
10196.93 (1.72%) |
9936.00 |
9936.00 - 10293.99 |
0.9772 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG30_GB are 10718.36 and 12682.36 | Monthly Target 1 | 9138.24 | | Monthly Target 2 | 10334.47 | | Monthly Target 3 | 11102.236666667 | | Monthly Target 4 | 12298.47 | | Monthly Target 5 | 13066.24 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11530.71 (15.27%) |
9906.00 |
9906.00 - 11870.00 |
1.0631 times |
Thu 31 July 2025 |
10003.43 (2.03%) |
9850.00 |
9746.91 - 10289.99 |
0.6663 times |
Mon 30 June 2025 |
9804.64 (2.41%) |
9875.00 |
9500.00 - 10399.00 |
1.0548 times |
Fri 30 May 2025 |
9573.57 (3.64%) |
9200.00 |
9105.55 - 9589.99 |
1.1258 times |
Wed 30 April 2025 |
9237.41 (4.61%) |
9000.00 |
8376.00 - 9344.99 |
1.6963 times |
Fri 28 March 2025 |
8830.62 (3.25%) |
8504.00 |
8430.00 - 8870.00 |
0.8962 times |
Fri 28 February 2025 |
8553.07 (2.74%) |
8390.00 |
8283.00 - 8785.00 |
1.3946 times |
Fri 31 January 2025 |
8324.84 (2.73%) |
8120.00 |
8108.09 - 8500.00 |
0.89 times |
Tue 31 December 2024 |
8103.66 (-1.04%) |
8188.80 |
8017.00 - 8400.00 |
0.6417 times |
Fri 29 November 2024 |
8188.80 (-4.78%) |
8610.00 |
7815.00 - 8945.00 |
0.5711 times |
Thu 31 October 2024 |
8599.60 (6.04%) |
8150.00 |
8026.00 - 8750.00 |
0.6946 times |
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value | | 5 day DMA | 11501.7 | | 12 day DMA | 11166.76 | | 20 day DMA | 10815.08 | | 35 day DMA | 10480.08 | | 50 day DMA | 10349.25 | | 100 day DMA | 9861.51 | | 150 day DMA | 9423.75 | | 200 day DMA | 9123.27 | EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11452.13 | 11412.85 | 11354.83 | | 12 day EMA | 11188.22 | 11125.97 | 11052.73 | | 20 day EMA | 10949.29 | 10888.11 | 10820.69 | | 35 day EMA | 10682.28 | 10632.33 | 10579.54 | | 50 day EMA | 10442.15 | 10397.74 | 10351.59 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11501.7 | 11472.72 | 11369.09 | | 12 day SMA | 11166.76 | 11099.97 | 11015.12 | | 20 day SMA | 10815.08 | 10739.71 | 10666.37 | | 35 day SMA | 10480.08 | 10435.63 | 10391.31 | | 50 day SMA | 10349.25 | 10322.6 | 10293.92 | | 100 day SMA | 9861.51 | 9835.81 | 9810.41 | | 150 day SMA | 9423.75 | 9401.65 | 9379.55 | | 200 day SMA | 9123.27 | 9108.8 | 9094.97 |
|
|
