Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 15398.68 and 15638.66
| Daily Target 1 | 15339.13 |
| Daily Target 2 | 15458.22 |
| Daily Target 3 | 15579.11 |
| Daily Target 4 | 15698.2 |
| Daily Target 5 | 15819.09 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15577.31 (-0.19%) | 15610.01 | 15460.02 - 15700.00 | 0.8218 times | Wed 27 May 2026 | 15607.30 (-1.1%) | 15701.00 | 15526.00 - 15780.87 | 0.6008 times | Tue 26 May 2026 | 15781.63 (-0.47%) | 15702.01 | 15700.00 - 15799.99 | 0.4765 times | Mon 25 May 2026 | 15856.70 (-0.15%) | 15881.00 | 15800.01 - 16099.00 | 1.4572 times | Fri 22 May 2026 | 15881.00 (0.19%) | 15850.35 | 15850.35 - 15924.98 | 0.7528 times | Thu 21 May 2026 | 15850.35 (0.77%) | 15801.00 | 15780.00 - 15979.98 | 1.7265 times | Wed 20 May 2026 | 15729.77 (-0.1%) | 15745.00 | 15566.20 - 15869.99 | 1.1464 times | Tue 19 May 2026 | 15745.00 (0.42%) | 15899.00 | 15687.01 - 15899.00 | 0.5594 times | Mon 18 May 2026 | 15678.86 (-0.85%) | 15750.00 | 15640.00 - 15874.99 | 1.8232 times | Fri 15 May 2026 | 15812.99 (-1.5%) | 16053.46 | 15770.00 - 16074.00 | 0.6354 times | Thu 14 May 2026 | 16053.46 (0.36%) | 16083.90 | 15955.50 - 16085.13 | 2.3066 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 15199.18 and 15838.16
| Weekly Target 1 | 15073.13 |
| Weekly Target 2 | 15325.22 |
| Weekly Target 3 | 15712.11 |
| Weekly Target 4 | 15964.2 |
| Weekly Target 5 | 16351.09 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15577.31 (-1.91%) | 15881.00 | 15460.02 - 16099.00 | 0.4434 times | Fri 22 May 2026 | 15881.00 (0.43%) | 15750.00 | 15566.20 - 15979.98 | 0.7938 times | Fri 15 May 2026 | 15812.99 (3.65%) | 15156.20 | 15156.20 - 16150.00 | 1.5137 times | Fri 08 May 2026 | 15256.07 (0.43%) | 15170.00 | 14990.00 - 15474.99 | 0.8768 times | Thu 30 April 2026 | 15190.30 (-0.11%) | 15210.01 | 14947.00 - 15399.99 | 0.5064 times | Fri 24 April 2026 | 15207.50 (-0.27%) | 15399.00 | 15051.00 - 15597.99 | 0.8695 times | Fri 17 April 2026 | 15248.04 (3.39%) | 14526.20 | 14526.20 - 15300.00 | 0.9161 times | Fri 10 April 2026 | 14747.67 (3.6%) | 14235.33 | 14109.00 - 14990.00 | 0.8321 times | Thu 02 April 2026 | 14235.33 (-1.52%) | 14440.00 | 13900.00 - 14550.00 | 1.1323 times | Fri 27 March 2026 | 14454.96 (-2.36%) | 14300.00 | 13324.14 - 15000.00 | 2.1159 times | Fri 20 March 2026 | 14804.59 (-7.37%) | 15899.00 | 14601.01 - 15899.00 | 1.8212 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 15283.66 and 16443.66
| Monthly Target 1 | 14412.44 |
| Monthly Target 2 | 14994.87 |
| Monthly Target 3 | 15572.436666667 |
| Monthly Target 4 | 16154.87 |
| Monthly Target 5 | 16732.44 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15577.31 (2.55%) | 15170.00 | 14990.00 - 16150.00 | 0.6062 times | Thu 30 April 2026 | 15190.30 (8.41%) | 14120.55 | 14109.00 - 15597.99 | 0.6007 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.2737 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.137 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 0.9209 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.7259 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.8403 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.7944 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.1326 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 0.9682 times | Thu 31 July 2025 | 10003.43 (2.03%) | 9850.00 | 9746.91 - 10289.99 | 0.6068 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 15740.79 |
| 12 day DMA | 15797.5 |
| 20 day DMA | 15568.29 |
| 35 day DMA | 15375.36 |
| 50 day DMA | 15159.9 |
| 100 day DMA | 15809.53 |
| 150 day DMA | 15069.69 |
| 200 day DMA | 14411.22 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15687 | 15741.84 | 15809.1 |
| 12 day EMA | 15677.25 | 15695.41 | 15711.42 |
| 20 day EMA | 15593.99 | 15595.74 | 15594.52 |
| 35 day EMA | 15443.37 | 15435.48 | 15425.36 |
| 50 day EMA | 15281.37 | 15269.3 | 15255.51 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15740.79 | 15795.4 | 15819.89 |
| 12 day SMA | 15797.5 | 15778.56 | 15749.75 |
| 20 day SMA | 15568.29 | 15544.33 | 15527.09 |
| 35 day SMA | 15375.36 | 15339.9 | 15302.91 |
| 50 day SMA | 15159.9 | 15168.39 | 15175.98 |
| 100 day SMA | 15809.53 | 15804.95 | 15801.11 |
| 150 day SMA | 15069.69 | 15057.96 | 15046.63 |
| 200 day SMA | 14411.22 | 14383.82 | 14355.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.