Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 14946.34 and 15049.33
| Daily Target 1 | 14862.9 |
| Daily Target 2 | 14926.78 |
| Daily Target 3 | 14965.89 |
| Daily Target 4 | 15029.77 |
| Daily Target 5 | 15068.88 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14990.66 (0.6%) | 14950.00 | 14902.01 - 15005.00 | 0.4631 times | Tue 13 October 2026 | 14901.01 (-0.64%) | 14901.00 | 14891.06 - 15019.99 | 0.3291 times | Mon 12 October 2026 | 14997.28 (0.72%) | 15025.01 | 14965.12 - 15079.00 | 0.6216 times | Tue 06 October 2026 | 14889.91 (0.29%) | 14840.00 | 14800.00 - 14989.99 | 1.6453 times | Mon 05 October 2026 | 14846.59 (-0.24%) | 15149.00 | 14810.01 - 15179.50 | 1.0177 times | Thu 01 October 2026 | 14881.82 (-1.11%) | 15148.99 | 14848.95 - 15148.99 | 0.713 times | Tue 29 September 2026 | 15048.26 (-0.32%) | 15096.08 | 15000.00 - 15149.11 | 0.4388 times | Mon 28 September 2026 | 15096.08 (-0.49%) | 15095.30 | 15000.01 - 15164.00 | 3.0347 times | Fri 25 September 2026 | 15171.16 (-0.26%) | 15211.00 | 15128.03 - 15249.98 | 0.8227 times | Thu 24 September 2026 | 15210.00 (-1.11%) | 15206.00 | 15200.00 - 15375.00 | 0.9141 times | Wed 23 September 2026 | 15380.00 (1.21%) | 15235.00 | 15156.00 - 15450.00 | 0.8044 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 14846.89 and 15034.83
| Weekly Target 1 | 14798.97 |
| Weekly Target 2 | 14894.81 |
| Weekly Target 3 | 14986.906666667 |
| Weekly Target 4 | 15082.75 |
| Weekly Target 5 | 15174.85 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14990.66 (0.68%) | 15025.01 | 14891.06 - 15079.00 | 0.2505 times | Tue 06 October 2026 | 14889.91 (0.05%) | 15149.00 | 14800.00 - 15179.50 | 0.4718 times | Thu 01 October 2026 | 14881.82 (-1.91%) | 15095.30 | 14848.95 - 15164.00 | 0.7417 times | Fri 25 September 2026 | 15171.16 (-0.84%) | 15300.38 | 15128.03 - 15450.00 | 0.9047 times | Fri 18 September 2026 | 15300.38 (0.82%) | 15175.73 | 14900.00 - 15374.90 | 0.8334 times | Fri 11 September 2026 | 15175.73 (-1.9%) | 15083.65 | 14906.01 - 15450.00 | 1.2987 times | Fri 04 September 2026 | 15470.42 (-1.66%) | 15599.99 | 14836.57 - 15649.00 | 1.1713 times | Fri 28 August 2026 | 15731.81 (-0.63%) | 15987.00 | 15618.60 - 16188.00 | 1.1713 times | Fri 21 August 2026 | 15830.78 (4.42%) | 15084.20 | 15084.20 - 15898.99 | 1.7143 times | Fri 14 August 2026 | 15160.00 (1.96%) | 14900.00 | 14900.00 - 15290.00 | 1.4423 times | Fri 07 August 2026 | 14867.88 (3.99%) | 14369.16 | 14311.00 - 14880.00 | 1.1044 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 14705.58 and 15085.08
| Monthly Target 1 | 14610.55 |
| Monthly Target 2 | 14800.61 |
| Monthly Target 3 | 14990.053333333 |
| Monthly Target 4 | 15180.11 |
| Monthly Target 5 | 15369.55 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14990.66 (-0.38%) | 15148.99 | 14800.00 - 15179.50 | 0.1661 times | Tue 29 September 2026 | 15048.26 (-2.94%) | 15582.07 | 14836.57 - 15582.07 | 0.9102 times | Mon 31 August 2026 | 15504.55 (8.44%) | 14369.16 | 14311.00 - 16188.00 | 1.0975 times | Fri 31 July 2026 | 14297.67 (-0.11%) | 14312.73 | 14033.00 - 14895.00 | 0.7541 times | Tue 30 June 2026 | 14312.73 (-8.12%) | 15576.99 | 14201.01 - 15577.31 | 0.7811 times | Fri 29 May 2026 | 15577.31 (2.55%) | 15170.00 | 14990.00 - 16150.00 | 0.8403 times | Thu 30 April 2026 | 15190.30 (8.41%) | 14120.55 | 14109.00 - 15597.99 | 0.8327 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.7655 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.576 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 1.2765 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 1.0062 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 14925.09 |
| 12 day DMA | 15050.73 |
| 20 day DMA | 15100.42 |
| 35 day DMA | 15306.07 |
| 50 day DMA | 15151.66 |
| 100 day DMA | 15010.24 |
| 150 day DMA | 15078.78 |
| 200 day DMA | 15361.52 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14960.2 | 14944.97 | 14966.94 |
| 12 day EMA | 15024.65 | 15030.83 | 15054.42 |
| 20 day EMA | 15080.03 | 15089.43 | 15109.25 |
| 35 day EMA | 15066.73 | 15071.21 | 15081.23 |
| 50 day EMA | 15063.54 | 15066.51 | 15073.26 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14925.09 | 14903.32 | 14932.77 |
| 12 day SMA | 15050.73 | 15074.07 | 15107.35 |
| 20 day SMA | 15100.42 | 15114.18 | 15138.16 |
| 35 day SMA | 15306.07 | 15314.52 | 15323.75 |
| 50 day SMA | 15151.66 | 15136.73 | 15127.44 |
| 100 day SMA | 15010.24 | 15020.87 | 15031.82 |
| 150 day SMA | 15078.78 | 15085.4 | 15092.36 |
| 200 day SMA | 15361.52 | 15357.77 | 15353.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.