250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG29V_GB are 12371.33 and 12571.51 | Daily Target 1 | 12330.76 | | Daily Target 2 | 12411.89 | | Daily Target 3 | 12530.936666667 | | Daily Target 4 | 12612.07 | | Daily Target 5 | 12731.12 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12493.03 (-1.15%) |
12649.98 |
12449.80 - 12649.98 |
0.6441 times |
Mon 03 November 2025 |
12637.82 (1.62%) |
12500.05 |
12500.05 - 12700.00 |
0.2321 times |
Fri 31 October 2025 |
12436.01 (2.24%) |
12035.00 |
12035.00 - 12698.00 |
0.4026 times |
Thu 30 October 2025 |
12163.91 (0.2%) |
12130.00 |
12002.00 - 12465.00 |
0.8241 times |
Wed 29 October 2025 |
12139.34 (2.74%) |
11815.00 |
11603.20 - 12180.60 |
1.5937 times |
Tue 28 October 2025 |
11815.94 (-4.93%) |
12301.00 |
11756.00 - 12301.00 |
1.409 times |
Mon 27 October 2025 |
12428.28 (-1.01%) |
12554.94 |
12389.00 - 12562.50 |
0.7625 times |
Fri 24 October 2025 |
12554.94 (-1.45%) |
12612.99 |
12550.00 - 12740.00 |
1.1437 times |
Thu 23 October 2025 |
12740.08 (-4.56%) |
13299.00 |
12401.03 - 13400.00 |
2.503 times |
Tue 21 October 2025 |
13349.46 (-0.32%) |
13400.01 |
13261.00 - 13780.00 |
0.4854 times |
Mon 20 October 2025 |
13392.12 (-3.09%) |
13405.01 |
13200.00 - 13499.99 |
1.1698 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG29V_GB are 12346.32 and 12596.52 | Weekly Target 1 | 12297.41 | | Weekly Target 2 | 12395.22 | | Weekly Target 3 | 12547.61 | | Weekly Target 4 | 12645.42 | | Weekly Target 5 | 12797.81 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12493.03 (0.46%) |
12500.05 |
12449.80 - 12700.00 |
0.2336 times |
Fri 31 October 2025 |
12436.01 (-0.95%) |
12554.94 |
11603.20 - 12698.00 |
1.3307 times |
Fri 24 October 2025 |
12554.94 (-9.15%) |
13405.01 |
12401.03 - 13780.00 |
1.4134 times |
Fri 17 October 2025 |
13819.27 (3.25%) |
13405.00 |
13405.00 - 13900.00 |
1.7297 times |
Fri 10 October 2025 |
13384.66 (3.77%) |
12898.91 |
12870.00 - 13761.75 |
1.3244 times |
Fri 03 October 2025 |
12898.90 (2.9%) |
12536.01 |
12536.01 - 13000.00 |
0.5378 times |
Fri 26 September 2025 |
12535.00 (4.81%) |
11970.00 |
11965.01 - 12780.00 |
0.5296 times |
Fri 19 September 2025 |
11960.01 (-1.13%) |
12096.66 |
11960.01 - 12590.00 |
0.4122 times |
Fri 12 September 2025 |
12096.66 (-4.66%) |
12751.04 |
11811.00 - 13193.90 |
1.1319 times |
Fri 05 September 2025 |
12687.61 (15.84%) |
11100.00 |
11100.00 - 12900.00 |
1.3566 times |
Fri 29 August 2025 |
10952.54 (5.47%) |
10420.00 |
10412.00 - 11298.00 |
0.512 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG29V_GB are 12346.32 and 12596.52 | Monthly Target 1 | 12297.41 | | Monthly Target 2 | 12395.22 | | Monthly Target 3 | 12547.61 | | Monthly Target 4 | 12645.42 | | Monthly Target 5 | 12797.81 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12493.03 (0.46%) |
12500.05 |
12449.80 - 12700.00 |
0.0909 times |
Fri 31 October 2025 |
12436.01 (-1.57%) |
12790.00 |
11603.20 - 13900.00 |
2.381 times |
Tue 30 September 2025 |
12634.26 (15.35%) |
11100.00 |
11100.00 - 13193.90 |
1.4197 times |
Fri 29 August 2025 |
10952.54 (9.73%) |
9981.00 |
9960.10 - 11298.00 |
0.8795 times |
Thu 31 July 2025 |
9981.00 (1.33%) |
9892.00 |
9801.01 - 10100.00 |
0.4604 times |
Mon 30 June 2025 |
9850.00 (4.24%) |
9449.00 |
9380.00 - 10512.00 |
0.835 times |
Fri 30 May 2025 |
9449.00 (2.29%) |
9300.00 |
9048.50 - 9500.00 |
0.7102 times |
Wed 30 April 2025 |
9237.47 (5.14%) |
8785.91 |
8301.00 - 9700.00 |
1.1348 times |
Fri 28 March 2025 |
8785.91 (3.18%) |
8510.00 |
8425.10 - 8844.00 |
0.8707 times |
Fri 28 February 2025 |
8515.30 (2.39%) |
8330.00 |
8263.00 - 8673.99 |
1.2178 times |
Fri 31 January 2025 |
8316.24 (2.58%) |
8290.00 |
8101.00 - 8434.00 |
0.7741 times |
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value | | 5 day DMA | 12374.02 | | 12 day DMA | 12664.18 | | 20 day DMA | 13002.65 | | 35 day DMA | 12772.8 | | 50 day DMA | 12466.37 | | 100 day DMA | 11252.2 | | 150 day DMA | 10567.7 | | 200 day DMA | 10035.49 | EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12459.68 | 12443.01 | 12345.62 | | 12 day EMA | 12607.84 | 12628.71 | 12627.06 | | 20 day EMA | 12682.93 | 12702.91 | 12709.76 | | 35 day EMA | 12532.96 | 12535.31 | 12529.27 | | 50 day EMA | 12289.08 | 12280.76 | 12266.19 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12374.02 | 12238.6 | 12196.7 | | 12 day SMA | 12664.18 | 12756.43 | 12843.34 | | 20 day SMA | 13002.65 | 13027.47 | 13040.52 | | 35 day SMA | 12772.8 | 12761.47 | 12755.91 | | 50 day SMA | 12466.37 | 12424.64 | 12380.39 | | 100 day SMA | 11252.2 | 11224.15 | 11195.54 | | 150 day SMA | 10567.7 | 10542.45 | 10516.67 | | 200 day SMA | 10035.49 | 10013.69 | 9991.2 |
|
|
