250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG29V_GB are 9924.93 and 9984.93 | Daily Target 1 | 9876.62 | | Daily Target 2 | 9913.23 | | Daily Target 3 | 9936.6166666667 | | Daily Target 4 | 9973.23 | | Daily Target 5 | 9996.62 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9949.85 (0.89%) |
9900.00 |
9900.00 - 9960.00 |
0.4154 times |
Thu 03 July 2025 |
9862.11 (-0.38%) |
9850.50 |
9850.50 - 9900.00 |
1.2563 times |
Wed 02 July 2025 |
9900.00 (-0.05%) |
9900.00 |
9801.01 - 9985.00 |
0.3647 times |
Tue 01 July 2025 |
9905.00 (0.56%) |
9892.00 |
9801.01 - 9975.00 |
0.5572 times |
Mon 30 June 2025 |
9850.00 (0.59%) |
9792.00 |
9791.00 - 9900.00 |
0.6383 times |
Fri 27 June 2025 |
9792.00 (-0.57%) |
9900.00 |
9700.00 - 9900.00 |
1.003 times |
Thu 26 June 2025 |
9848.14 (-0.45%) |
9990.00 |
9840.00 - 9990.00 |
1.2969 times |
Wed 25 June 2025 |
9892.43 (0.21%) |
9871.70 |
9870.00 - 9950.00 |
0.8916 times |
Tue 24 June 2025 |
9871.70 (-2.6%) |
9905.01 |
9712.00 - 10000.00 |
2.3708 times |
Mon 23 June 2025 |
10134.73 (1.36%) |
10248.46 |
9995.00 - 10512.00 |
1.2057 times |
Fri 20 June 2025 |
9998.50 (0.49%) |
9995.00 |
9995.00 - 9999.00 |
0.0811 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG29V_GB are 9870.43 and 10064.43 | Weekly Target 1 | 9714.62 | | Weekly Target 2 | 9832.23 | | Weekly Target 3 | 9908.6166666667 | | Weekly Target 4 | 10026.23 | | Weekly Target 5 | 10102.62 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9949.85 (1.61%) |
9792.00 |
9791.00 - 9985.00 |
0.4472 times |
Fri 27 June 2025 |
9792.00 (-2.07%) |
10248.46 |
9700.00 - 10512.00 |
0.9365 times |
Fri 20 June 2025 |
9998.50 (0.31%) |
9967.77 |
9906.00 - 10010.10 |
0.5355 times |
Fri 13 June 2025 |
9967.77 (2.78%) |
9941.01 |
9565.00 - 9995.00 |
1.1916 times |
Fri 06 June 2025 |
9698.55 (2.64%) |
9449.00 |
9380.00 - 9750.00 |
2.0132 times |
Fri 30 May 2025 |
9449.00 (0.57%) |
9395.00 |
9305.55 - 9499.00 |
1.0557 times |
Fri 23 May 2025 |
9395.00 (2.22%) |
9220.00 |
9048.50 - 9425.00 |
0.8412 times |
Fri 16 May 2025 |
9191.25 (-2.28%) |
9365.00 |
9101.00 - 9365.00 |
0.9407 times |
Fri 09 May 2025 |
9406.00 (3.22%) |
9101.00 |
9101.00 - 9500.00 |
1.1047 times |
Fri 02 May 2025 |
9112.25 (-0.75%) |
9180.00 |
9100.00 - 9700.00 |
0.9337 times |
Fri 25 April 2025 |
9181.53 (2.03%) |
9000.01 |
8998.43 - 9321.00 |
1.0388 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG29V_GB are 9875.43 and 10059.42 | Monthly Target 1 | 9727.96 | | Monthly Target 2 | 9838.91 | | Monthly Target 3 | 9911.9533333333 | | Monthly Target 4 | 10022.9 | | Monthly Target 5 | 10095.94 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9949.85 (1.01%) |
9892.00 |
9801.01 - 9985.00 |
0.0814 times |
Mon 30 June 2025 |
9850.00 (4.24%) |
9449.00 |
9380.00 - 10512.00 |
1.0813 times |
Fri 30 May 2025 |
9449.00 (2.29%) |
9300.00 |
9048.50 - 9500.00 |
0.9197 times |
Wed 30 April 2025 |
9237.47 (5.14%) |
8785.91 |
8301.00 - 9700.00 |
1.4694 times |
Fri 28 March 2025 |
8785.91 (3.18%) |
8510.00 |
8425.10 - 8844.00 |
1.1274 times |
Fri 28 February 2025 |
8515.30 (2.39%) |
8330.00 |
8263.00 - 8673.99 |
1.5769 times |
Fri 31 January 2025 |
8316.24 (2.58%) |
8290.00 |
8101.00 - 8434.00 |
1.0024 times |
Tue 31 December 2024 |
8107.00 (0.38%) |
8051.00 |
7953.00 - 8298.00 |
1.0294 times |
Fri 29 November 2024 |
8076.42 (-4.83%) |
8485.00 |
7900.00 - 8590.00 |
0.7635 times |
Thu 31 October 2024 |
8486.60 (6.57%) |
8018.00 |
7911.00 - 8650.00 |
0.9486 times |
Mon 30 September 2024 |
7963.52 (4.08%) |
7601.00 |
7512.00 - 8060.00 |
0.8405 times |
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value | | 5 day DMA | 9893.39 | | 12 day DMA | 9912.87 | | 20 day DMA | 9883.13 | | 35 day DMA | 9702.89 | | 50 day DMA | 9561.59 | | 100 day DMA | 9107.32 | | 150 day DMA | 8789.35 | | 200 day DMA | 8622.44 | EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9901.48 | 9877.3 | 9884.9 | | 12 day EMA | 9884.38 | 9872.48 | 9874.36 | | 20 day EMA | 9835.19 | 9823.13 | 9819.03 | | 35 day EMA | 9706.77 | 9692.46 | 9682.47 | | 50 day EMA | 9556.21 | 9540.15 | 9527.01 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9893.39 | 9861.82 | 9859.03 | | 12 day SMA | 9912.87 | 9914.38 | 9921.7 | | 20 day SMA | 9883.13 | 9870.56 | 9861.57 | | 35 day SMA | 9702.89 | 9681.22 | 9660.26 | | 50 day SMA | 9561.59 | 9545.04 | 9533.18 | | 100 day SMA | 9107.32 | 9090.86 | 9075.4 | | 150 day SMA | 8789.35 | 8777.13 | 8765.49 | | 200 day SMA | 8622.44 | 8610.76 | 8599.46 |
|
|
