250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG29V_GB are 13886 and 13989 | Daily Target 1 | 13856.33 | | Daily Target 2 | 13915.67 | | Daily Target 3 | 13959.333333333 | | Daily Target 4 | 14018.67 | | Daily Target 5 | 14062.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13975.00 (-0.69%) |
14003.00 |
13900.00 - 14003.00 |
0.5138 times |
Thu 18 December 2025 |
14072.20 (0.16%) |
14050.00 |
13979.75 - 14284.99 |
0.2595 times |
Wed 17 December 2025 |
14049.94 (1.27%) |
14184.99 |
14015.01 - 14500.00 |
1.3389 times |
Tue 16 December 2025 |
13874.42 (0.9%) |
13613.00 |
13613.00 - 14190.00 |
1.8786 times |
Mon 15 December 2025 |
13750.71 (1.71%) |
13550.69 |
13550.69 - 13770.00 |
1.6243 times |
Sat 13 December 2025 |
13519.46 (1.25%) |
13360.00 |
13360.00 - 13540.00 |
1.1002 times |
Thu 11 December 2025 |
13352.67 (0.4%) |
13300.00 |
13300.00 - 13390.00 |
0.8044 times |
Wed 10 December 2025 |
13300.00 (0.74%) |
13203.01 |
13203.01 - 13300.00 |
0.3944 times |
Tue 09 December 2025 |
13202.73 (-0.32%) |
13310.97 |
13173.80 - 13310.97 |
0.9185 times |
Mon 08 December 2025 |
13244.75 (-0.6%) |
13299.00 |
13220.02 - 13324.49 |
1.1676 times |
Fri 05 December 2025 |
13324.50 (0.53%) |
13231.00 |
13200.68 - 13332.99 |
0.4203 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG29V_GB are 13762.85 and 14712.16 | Weekly Target 1 | 13059.25 | | Weekly Target 2 | 13517.13 | | Weekly Target 3 | 14008.563333333 | | Weekly Target 4 | 14466.44 | | Weekly Target 5 | 14957.87 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13975.00 (3.37%) |
13550.69 |
13550.69 - 14500.00 |
0.8373 times |
Sat 13 December 2025 |
13519.46 (1.46%) |
13299.00 |
13173.80 - 13540.00 |
0.6539 times |
Fri 05 December 2025 |
13324.50 (0.24%) |
13490.00 |
13112.01 - 13490.00 |
0.6129 times |
Fri 28 November 2025 |
13292.24 (2.63%) |
12960.00 |
12950.00 - 13478.00 |
0.277 times |
Fri 21 November 2025 |
12951.00 (-2.76%) |
13318.21 |
12820.01 - 13380.00 |
0.558 times |
Fri 14 November 2025 |
13318.21 (5.6%) |
12612.01 |
12612.01 - 13375.00 |
1.1059 times |
Fri 07 November 2025 |
12611.66 (1.41%) |
12500.05 |
12449.80 - 12700.00 |
0.4705 times |
Fri 31 October 2025 |
12436.01 (-0.95%) |
12554.94 |
11603.20 - 12698.00 |
1.6313 times |
Fri 24 October 2025 |
12554.94 (-9.15%) |
13405.01 |
12401.03 - 13780.00 |
1.7327 times |
Fri 17 October 2025 |
13819.27 (3.25%) |
13405.00 |
13405.00 - 13900.00 |
2.1204 times |
Fri 10 October 2025 |
13384.66 (3.77%) |
12898.91 |
12870.00 - 13761.75 |
1.6236 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG29V_GB are 13543.51 and 14931.5 | Monthly Target 1 | 12474.35 | | Monthly Target 2 | 13224.67 | | Monthly Target 3 | 13862.336666667 | | Monthly Target 4 | 14612.66 | | Monthly Target 5 | 15250.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13975.00 (5.14%) |
13490.00 |
13112.01 - 14500.00 |
0.6597 times |
Fri 28 November 2025 |
13292.24 (6.89%) |
12500.05 |
12449.80 - 13478.00 |
0.7561 times |
Fri 31 October 2025 |
12436.01 (-1.57%) |
12790.00 |
11603.20 - 13900.00 |
2.3517 times |
Tue 30 September 2025 |
12634.26 (15.35%) |
11100.00 |
11100.00 - 13193.90 |
1.4022 times |
Fri 29 August 2025 |
10952.54 (9.73%) |
9981.00 |
9960.10 - 11298.00 |
0.8687 times |
Thu 31 July 2025 |
9981.00 (1.33%) |
9892.00 |
9801.01 - 10100.00 |
0.4547 times |
Mon 30 June 2025 |
9850.00 (4.24%) |
9449.00 |
9380.00 - 10512.00 |
0.8247 times |
Fri 30 May 2025 |
9449.00 (2.29%) |
9300.00 |
9048.50 - 9500.00 |
0.7015 times |
Wed 30 April 2025 |
9237.47 (5.14%) |
8785.91 |
8301.00 - 9700.00 |
1.1208 times |
Fri 28 March 2025 |
8785.91 (3.18%) |
8510.00 |
8425.10 - 8844.00 |
0.8599 times |
Fri 28 February 2025 |
8515.30 (2.39%) |
8330.00 |
8263.00 - 8673.99 |
1.2028 times |
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value | | 5 day DMA | 13944.45 | | 12 day DMA | 13576.73 | | 20 day DMA | 13445.59 | | 35 day DMA | 13201.85 | | 50 day DMA | 13157.99 | | 100 day DMA | 12322.41 | | 150 day DMA | 11472.09 | | 200 day DMA | 10819.33 | EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13903.35 | 13867.53 | 13765.21 | | 12 day EMA | 13672.7 | 13617.75 | 13535.15 | | 20 day EMA | 13517.31 | 13469.15 | 13405.7 | | 35 day EMA | 13358.7 | 13322.42 | 13278.28 | | 50 day EMA | 13230.33 | 13199.95 | 13164.36 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13944.45 | 13853.35 | 13709.44 | | 12 day SMA | 13576.73 | 13514.03 | 13458.05 | | 20 day SMA | 13445.59 | 13394.39 | 13338.32 | | 35 day SMA | 13201.85 | 13150.11 | 13094.88 | | 50 day SMA | 13157.99 | 13148.33 | 13130.07 | | 100 day SMA | 12322.41 | 12281.88 | 12240.73 | | 150 day SMA | 11472.09 | 11440.2 | 11407.24 | | 200 day SMA | 10819.33 | 10792.7 | 10765.51 |
|
|
