Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 15580.47 and 15728.47
| Daily Target 1 | 15554.31 |
| Daily Target 2 | 15606.63 |
| Daily Target 3 | 15702.313333333 |
| Daily Target 4 | 15754.63 |
| Daily Target 5 | 15850.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15658.94 (2.12%) | 15677.00 | 15650.00 - 15798.00 | 0.7539 times | Fri 20 February 2026 | 15333.33 (1.32%) | 15200.00 | 15124.00 - 15350.00 | 0.9586 times | Thu 19 February 2026 | 15134.07 (1.31%) | 14941.01 | 14941.01 - 15200.00 | 0.684 times | Wed 18 February 2026 | 14938.08 (-0.18%) | 14965.01 | 14930.00 - 14976.86 | 0.4943 times | Tue 17 February 2026 | 14964.30 (-3.59%) | 15212.00 | 14930.01 - 15299.00 | 2.8607 times | Mon 16 February 2026 | 15520.76 (-0.62%) | 15618.09 | 15516.00 - 15620.00 | 0.1548 times | Fri 13 February 2026 | 15618.09 (-2.06%) | 15733.00 | 15500.00 - 15733.00 | 1.8772 times | Thu 12 February 2026 | 15946.48 (-0.23%) | 16007.00 | 15940.00 - 16088.88 | 0.639 times | Wed 11 February 2026 | 15983.09 (-0.11%) | 16026.00 | 15905.00 - 16101.00 | 1.1882 times | Tue 10 February 2026 | 16001.00 (0.24%) | 15999.00 | 15990.00 - 16001.00 | 0.3894 times | Mon 09 February 2026 | 15963.39 (1.12%) | 16000.00 | 15871.00 - 16100.01 | 1.5676 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 15580.47 and 15728.47
| Weekly Target 1 | 15554.31 |
| Weekly Target 2 | 15606.63 |
| Weekly Target 3 | 15702.313333333 |
| Weekly Target 4 | 15754.63 |
| Weekly Target 5 | 15850.31 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15658.94 (2.12%) | 15677.00 | 15650.00 - 15798.00 | 0.1266 times | Fri 20 February 2026 | 15333.33 (-1.82%) | 15618.09 | 14930.00 - 15620.00 | 0.8653 times | Fri 13 February 2026 | 15618.09 (-1.07%) | 16000.00 | 15500.00 - 16101.00 | 0.9509 times | Fri 06 February 2026 | 15786.47 (-11.26%) | 16545.00 | 14637.61 - 17000.00 | 1.9789 times | Fri 30 January 2026 | 17790.47 (-0.56%) | 17951.00 | 17216.55 - 18794.00 | 1.1462 times | Fri 23 January 2026 | 17890.66 (5.19%) | 17000.00 | 17000.00 - 19121.00 | 1.6602 times | Fri 16 January 2026 | 17007.87 (6.53%) | 15966.01 | 15900.00 - 17264.85 | 0.8838 times | Fri 09 January 2026 | 15964.76 (5.24%) | 15170.00 | 15150.00 - 16255.19 | 1.0087 times | Fri 02 January 2026 | 15170.00 (2.18%) | 15298.80 | 14701.00 - 15379.80 | 0.7781 times | Fri 26 December 2025 | 14846.20 (6.23%) | 14005.21 | 14005.00 - 14950.00 | 0.6012 times | Fri 19 December 2025 | 13975.00 (3.37%) | 13550.69 | 13550.69 - 14500.00 | 0.9073 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 13967.08 and 16329.47
| Monthly Target 1 | 13403.13 |
| Monthly Target 2 | 14531.03 |
| Monthly Target 3 | 15765.516666667 |
| Monthly Target 4 | 16893.42 |
| Monthly Target 5 | 18127.91 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15658.94 (-11.98%) | 16545.00 | 14637.61 - 17000.00 | 1.0399 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.32 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.8963 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.6928 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.1549 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.2849 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.796 times | Thu 31 July 2025 | 9981.00 (1.33%) | 9892.00 | 9801.01 - 10100.00 | 0.4167 times | Mon 30 June 2025 | 9850.00 (4.24%) | 9449.00 | 9380.00 - 10512.00 | 0.7557 times | Fri 30 May 2025 | 9449.00 (2.29%) | 9300.00 | 9048.50 - 9500.00 | 0.6428 times | Wed 30 April 2025 | 9237.47 (5.14%) | 8785.91 | 8301.00 - 9700.00 | 1.027 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 15205.74 |
| 12 day DMA | 15570.67 |
| 20 day DMA | 16029.86 |
| 35 day DMA | 16377.47 |
| 50 day DMA | 15797.46 |
| 100 day DMA | 14425.45 |
| 150 day DMA | 13325.03 |
| 200 day DMA | 12414.11 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15404.37 | 15277.11 | 15249 |
| 12 day EMA | 15607.56 | 15598.22 | 15646.36 |
| 20 day EMA | 15804.48 | 15819.79 | 15870.97 |
| 35 day EMA | 15654.55 | 15654.29 | 15673.19 |
| 50 day EMA | 15535.55 | 15530.52 | 15538.57 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15205.74 | 15178.11 | 15235.06 |
| 12 day SMA | 15570.67 | 15593.53 | 15720.3 |
| 20 day SMA | 16029.86 | 16136.51 | 16264.38 |
| 35 day SMA | 16377.47 | 16363.5 | 16355.28 |
| 50 day SMA | 15797.46 | 15751.33 | 15710.66 |
| 100 day SMA | 14425.45 | 14395.12 | 14367.14 |
| 150 day SMA | 13325.03 | 13286.84 | 13250.81 |
| 200 day SMA | 12414.11 | 12382.82 | 12352.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.