250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG29V_GB are 10888.77 and 11361.77 | Daily Target 1 | 10552.18 | | Daily Target 2 | 10752.36 | | Daily Target 3 | 11025.18 | | Daily Target 4 | 11225.36 | | Daily Target 5 | 11498.18 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10952.54 (1.54%) |
10825.00 |
10825.00 - 11298.00 |
1.1056 times |
Thu 28 August 2025 |
10786.51 (0.94%) |
10686.21 |
10686.21 - 10821.99 |
0.6759 times |
Tue 26 August 2025 |
10686.21 (1.24%) |
10639.00 |
10500.00 - 10690.00 |
0.8415 times |
Mon 25 August 2025 |
10555.00 (1.64%) |
10420.00 |
10412.00 - 10601.74 |
1.0072 times |
Fri 22 August 2025 |
10384.71 (-0.21%) |
10600.00 |
10200.01 - 10649.65 |
3.2811 times |
Thu 21 August 2025 |
10406.29 (-0.18%) |
10686.20 |
10400.00 - 10700.00 |
1.5398 times |
Wed 20 August 2025 |
10425.57 (0.31%) |
10362.00 |
10360.00 - 10430.00 |
0.2507 times |
Tue 19 August 2025 |
10393.66 (0.56%) |
10330.00 |
10330.00 - 10500.00 |
0.6132 times |
Mon 18 August 2025 |
10336.00 (-0.62%) |
10437.00 |
10300.00 - 10560.00 |
0.4745 times |
Thu 14 August 2025 |
10400.00 (0.03%) |
10397.29 |
10370.00 - 10440.00 |
0.2104 times |
Wed 13 August 2025 |
10397.29 (0.78%) |
10424.99 |
10316.68 - 10451.00 |
0.3178 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG29V_GB are 10682.27 and 11568.27 | Weekly Target 1 | 10001.51 | | Weekly Target 2 | 10477.03 | | Weekly Target 3 | 10887.513333333 | | Weekly Target 4 | 11363.03 | | Weekly Target 5 | 11773.51 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10952.54 (5.47%) |
10420.00 |
10412.00 - 11298.00 |
1.3112 times |
Fri 22 August 2025 |
10384.71 (-0.15%) |
10437.00 |
10200.01 - 10700.00 |
2.2247 times |
Thu 14 August 2025 |
10400.00 (-0.48%) |
10241.00 |
10241.00 - 10525.00 |
0.4834 times |
Fri 08 August 2025 |
10450.00 (4.51%) |
9999.00 |
9999.00 - 10858.26 |
1.688 times |
Fri 01 August 2025 |
9998.99 (0.77%) |
9972.14 |
9921.00 - 10000.00 |
0.2635 times |
Fri 25 July 2025 |
9922.53 (-0.77%) |
9930.00 |
9861.00 - 10100.00 |
0.6774 times |
Fri 18 July 2025 |
9999.21 (1.27%) |
9923.07 |
9851.00 - 10000.00 |
0.92 times |
Fri 11 July 2025 |
9873.71 (-0.77%) |
9945.00 |
9816.00 - 10050.10 |
0.8359 times |
Fri 04 July 2025 |
9949.85 (1.61%) |
9792.00 |
9791.00 - 9985.00 |
0.5158 times |
Fri 27 June 2025 |
9792.00 (-2.07%) |
10248.46 |
9700.00 - 10512.00 |
1.08 times |
Fri 20 June 2025 |
9998.50 (0.31%) |
9967.77 |
9906.00 - 10010.10 |
0.6176 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG29V_GB are 10456.32 and 11794.22 | Monthly Target 1 | 9398.98 | | Monthly Target 2 | 10175.76 | | Monthly Target 3 | 10736.88 | | Monthly Target 4 | 11513.66 | | Monthly Target 5 | 12074.78 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10952.54 (9.73%) |
9981.00 |
9960.10 - 11298.00 |
1.0639 times |
Thu 31 July 2025 |
9981.00 (1.33%) |
9892.00 |
9801.01 - 10100.00 |
0.5569 times |
Mon 30 June 2025 |
9850.00 (4.24%) |
9449.00 |
9380.00 - 10512.00 |
1.0101 times |
Fri 30 May 2025 |
9449.00 (2.29%) |
9300.00 |
9048.50 - 9500.00 |
0.8591 times |
Wed 30 April 2025 |
9237.47 (5.14%) |
8785.91 |
8301.00 - 9700.00 |
1.3726 times |
Fri 28 March 2025 |
8785.91 (3.18%) |
8510.00 |
8425.10 - 8844.00 |
1.0532 times |
Fri 28 February 2025 |
8515.30 (2.39%) |
8330.00 |
8263.00 - 8673.99 |
1.4731 times |
Fri 31 January 2025 |
8316.24 (2.58%) |
8290.00 |
8101.00 - 8434.00 |
0.9364 times |
Tue 31 December 2024 |
8107.00 (0.38%) |
8051.00 |
7953.00 - 8298.00 |
0.9616 times |
Fri 29 November 2024 |
8076.42 (-4.83%) |
8485.00 |
7900.00 - 8590.00 |
0.7132 times |
Thu 31 October 2024 |
8486.60 (6.57%) |
8018.00 |
7911.00 - 8650.00 |
0.8862 times |
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value | | 5 day DMA | 10672.99 | | 12 day DMA | 10503.37 | | 20 day DMA | 10396.03 | | 35 day DMA | 10202.72 | | 50 day DMA | 10114.31 | | 100 day DMA | 9711.43 | | 150 day DMA | 9308.68 | | 200 day DMA | 9017.92 | EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10725.88 | 10612.57 | 10525.62 | | 12 day EMA | 10549.9 | 10476.72 | 10420.42 | | 20 day EMA | 10430.52 | 10375.6 | 10332.37 | | 35 day EMA | 10289.58 | 10250.55 | 10219 | | 50 day EMA | 10155.07 | 10122.53 | 10095.44 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10672.99 | 10563.74 | 10491.56 | | 12 day SMA | 10503.37 | 10452.16 | 10424.11 | | 20 day SMA | 10396.03 | 10346.26 | 10304.43 | | 35 day SMA | 10202.72 | 10171.67 | 10146.07 | | 50 day SMA | 10114.31 | 10094.62 | 10077.88 | | 100 day SMA | 9711.43 | 9691.41 | 9673.05 | | 150 day SMA | 9308.68 | 9290.33 | 9272.86 | | 200 day SMA | 9017.92 | 9005.33 | 8994 |
|
|
