Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 15534.78 and 15647.78
| Daily Target 1 | 15443.19 |
| Daily Target 2 | 15513.37 |
| Daily Target 3 | 15556.186666667 |
| Daily Target 4 | 15626.37 |
| Daily Target 5 | 15669.19 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15583.56 (0.3%) | 15500.00 | 15486.00 - 15599.00 | 0.3455 times | Wed 27 May 2026 | 15537.25 (-0.48%) | 15610.00 | 15520.00 - 15698.00 | 1.5641 times | Tue 26 May 2026 | 15612.44 (-0.52%) | 15671.10 | 15571.00 - 15671.10 | 0.2324 times | Mon 25 May 2026 | 15693.95 (-0.39%) | 15851.00 | 15671.10 - 15851.00 | 1.1307 times | Fri 22 May 2026 | 15755.60 (-0.59%) | 15849.57 | 15751.00 - 15928.99 | 0.7349 times | Thu 21 May 2026 | 15849.57 (0.04%) | 15844.00 | 15800.01 - 15880.31 | 2.0163 times | Wed 20 May 2026 | 15844.00 (0.69%) | 15600.00 | 15550.00 - 15844.00 | 0.9862 times | Tue 19 May 2026 | 15736.00 (0.58%) | 15515.01 | 15515.01 - 15737.00 | 1.5515 times | Mon 18 May 2026 | 15645.00 (-0.7%) | 15754.70 | 15560.12 - 15754.70 | 0.6156 times | Fri 15 May 2026 | 15754.70 (-0.83%) | 15849.00 | 15616.00 - 15849.00 | 0.8229 times | Thu 14 May 2026 | 15886.73 (0.19%) | 15875.00 | 15850.00 - 15989.99 | 0.5402 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 15352.28 and 15717.28
| Weekly Target 1 | 15275.19 |
| Weekly Target 2 | 15429.37 |
| Weekly Target 3 | 15640.186666667 |
| Weekly Target 4 | 15794.37 |
| Weekly Target 5 | 16005.19 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15583.56 (-1.09%) | 15851.00 | 15486.00 - 15851.00 | 0.6129 times | Fri 22 May 2026 | 15755.60 (0.01%) | 15754.70 | 15515.01 - 15928.99 | 1.1058 times | Fri 15 May 2026 | 15754.70 (3.85%) | 15173.42 | 15012.00 - 16000.00 | 1.3328 times | Fri 08 May 2026 | 15170.02 (2.1%) | 14901.00 | 14756.00 - 15549.90 | 0.5623 times | Thu 30 April 2026 | 14857.89 (-1.5%) | 15084.14 | 14700.00 - 15169.90 | 0.6188 times | Fri 24 April 2026 | 15084.14 (-1.07%) | 15256.80 | 14904.00 - 15680.00 | 0.7529 times | Fri 17 April 2026 | 15248.01 (4.08%) | 14650.00 | 14503.11 - 15398.00 | 1.0375 times | Fri 10 April 2026 | 14650.61 (4.19%) | 14100.00 | 14005.55 - 14795.00 | 1.121 times | Thu 02 April 2026 | 14062.08 (1.41%) | 13871.01 | 13601.00 - 14459.38 | 0.8775 times | Fri 27 March 2026 | 13866.88 (-3.85%) | 13911.13 | 12979.79 - 14297.00 | 1.9786 times | Fri 20 March 2026 | 14421.98 (-8.49%) | 15759.78 | 14405.55 - 15759.78 | 1.1869 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 15169.78 and 16413.78
| Monthly Target 1 | 14202.52 |
| Monthly Target 2 | 14893.04 |
| Monthly Target 3 | 15446.52 |
| Monthly Target 4 | 16137.04 |
| Monthly Target 5 | 16690.52 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15583.56 (4.88%) | 14901.00 | 14756.00 - 16000.00 | 0.6329 times | Thu 30 April 2026 | 14857.89 (8.76%) | 14298.00 | 13911.01 - 15680.00 | 0.6741 times | Mon 30 March 2026 | 13661.25 (-13.75%) | 16156.80 | 12979.79 - 16550.00 | 1.0072 times | Fri 27 February 2026 | 15840.00 (-10.96%) | 16545.00 | 14637.61 - 17000.00 | 1.0659 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.2231 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.8304 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.6419 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 1.9966 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.1905 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.7375 times | Thu 31 July 2025 | 9981.00 (1.33%) | 9892.00 | 9801.01 - 10100.00 | 0.3861 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 15636.56 |
| 12 day DMA | 15729.58 |
| 20 day DMA | 15471.52 |
| 35 day DMA | 15262.02 |
| 50 day DMA | 15012.35 |
| 100 day DMA | 15602.5 |
| 150 day DMA | 14832.73 |
| 200 day DMA | 14103.46 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15623.9 | 15644.06 | 15697.45 |
| 12 day EMA | 15600.92 | 15604.08 | 15616.23 |
| 20 day EMA | 15503.29 | 15494.84 | 15490.38 |
| 35 day EMA | 15333.02 | 15318.27 | 15305.38 |
| 50 day EMA | 15145.93 | 15128.07 | 15111.38 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15636.56 | 15689.76 | 15751.11 |
| 12 day SMA | 15729.58 | 15702.3 | 15667.61 |
| 20 day SMA | 15471.52 | 15433.19 | 15410.91 |
| 35 day SMA | 15262.02 | 15224.15 | 15184.52 |
| 50 day SMA | 15012.35 | 15017.52 | 15024.96 |
| 100 day SMA | 15602.5 | 15596.56 | 15589.72 |
| 150 day SMA | 14832.73 | 14819.51 | 14807.13 |
| 200 day SMA | 14103.46 | 14076.25 | 14048.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.