Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 14971 and 15319
| Daily Target 1 | 14716 |
| Daily Target 2 | 14878 |
| Daily Target 3 | 15064 |
| Daily Target 4 | 15226 |
| Daily Target 5 | 15412 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15040.00 (1.75%) | 14902.00 | 14902.00 - 15250.00 | 0.5084 times | Mon 13 April 2026 | 14781.45 (0.89%) | 14650.00 | 14503.11 - 14800.00 | 1.7794 times | Fri 10 April 2026 | 14650.61 (0.47%) | 14415.01 | 14415.01 - 14783.99 | 0.808 times | Thu 09 April 2026 | 14582.18 (-0.83%) | 14698.00 | 14351.00 - 14700.00 | 0.9578 times | Wed 08 April 2026 | 14704.09 (3.13%) | 14338.23 | 14315.00 - 14795.00 | 1.0667 times | Tue 07 April 2026 | 14258.23 (0.76%) | 14150.00 | 14149.00 - 14301.25 | 0.5992 times | Mon 06 April 2026 | 14150.00 (0.63%) | 14100.00 | 14005.55 - 14200.00 | 0.8942 times | Thu 02 April 2026 | 14062.08 (-1.81%) | 14300.00 | 13911.01 - 14300.00 | 0.7898 times | Wed 01 April 2026 | 14321.57 (4.83%) | 14298.00 | 13942.00 - 14459.38 | 0.4403 times | Mon 30 March 2026 | 13661.25 (-1.48%) | 13871.01 | 13601.00 - 13872.01 | 2.1562 times | Fri 27 March 2026 | 13866.88 (-2.5%) | 14001.00 | 13790.00 - 14180.00 | 0.7717 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 14771.56 and 15518.45
| Weekly Target 1 | 14184.15 |
| Weekly Target 2 | 14612.07 |
| Weekly Target 3 | 14931.036666667 |
| Weekly Target 4 | 15358.96 |
| Weekly Target 5 | 15677.93 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15040.00 (2.66%) | 14650.00 | 14503.11 - 15250.00 | 0.5344 times | Fri 10 April 2026 | 14650.61 (4.19%) | 14100.00 | 14005.55 - 14795.00 | 1.0105 times | Thu 02 April 2026 | 14062.08 (1.41%) | 13871.01 | 13601.00 - 14459.38 | 0.791 times | Fri 27 March 2026 | 13866.88 (-3.85%) | 13911.13 | 12979.79 - 14297.00 | 1.7835 times | Fri 20 March 2026 | 14421.98 (-8.49%) | 15759.78 | 14405.55 - 15759.78 | 1.0699 times | Fri 13 March 2026 | 15760.78 (-1.47%) | 16316.19 | 15701.00 - 16316.19 | 0.8907 times | Fri 06 March 2026 | 15996.26 (0.99%) | 16156.80 | 15828.00 - 16550.00 | 0.9363 times | Fri 27 February 2026 | 15840.00 (3.3%) | 15677.00 | 15650.00 - 15932.99 | 0.6871 times | Fri 20 February 2026 | 15333.33 (-1.82%) | 15618.09 | 14930.00 - 15620.00 | 1.0943 times | Fri 13 February 2026 | 15618.09 (-1.07%) | 16000.00 | 15500.00 - 16101.00 | 1.2024 times | Fri 06 February 2026 | 15786.47 (-11.26%) | 16545.00 | 14637.61 - 17000.00 | 2.5024 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 14475.51 and 15814.5
| Monthly Target 1 | 13394.68 |
| Monthly Target 2 | 14217.34 |
| Monthly Target 3 | 14733.67 |
| Monthly Target 4 | 15556.33 |
| Monthly Target 5 | 16072.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15040.00 (10.09%) | 14298.00 | 13911.01 - 15250.00 | 0.3773 times | Mon 30 March 2026 | 13661.25 (-13.75%) | 16156.80 | 12979.79 - 16550.00 | 1.0675 times | Fri 27 February 2026 | 15840.00 (-10.96%) | 16545.00 | 14637.61 - 17000.00 | 1.1297 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.2963 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.8801 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.6803 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.1162 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.2618 times | Fri 29 August 2025 | 10952.54 (9.73%) | 9981.00 | 9960.10 - 11298.00 | 0.7817 times | Thu 31 July 2025 | 9981.00 (1.33%) | 9892.00 | 9801.01 - 10100.00 | 0.4092 times | Mon 30 June 2025 | 9850.00 (4.24%) | 9449.00 | 9380.00 - 10512.00 | 0.7421 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 14751.67 |
| 12 day DMA | 14358.45 |
| 20 day DMA | 14510.26 |
| 35 day DMA | 15072.14 |
| 50 day DMA | 15308.23 |
| 100 day DMA | 15088.3 |
| 150 day DMA | 14317.55 |
| 200 day DMA | 13290.57 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14739.76 | 14589.66 | 14493.78 |
| 12 day EMA | 14583.9 | 14501 | 14450.03 |
| 20 day EMA | 14692.2 | 14655.61 | 14642.37 |
| 35 day EMA | 15014.29 | 15012.78 | 15026.4 |
| 50 day EMA | 15478.99 | 15496.9 | 15526.09 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14751.67 | 14595.31 | 14469.02 |
| 12 day SMA | 14358.45 | 14241.25 | 14104.91 |
| 20 day SMA | 14510.26 | 14550.37 | 14606.77 |
| 35 day SMA | 15072.14 | 15069.23 | 15074.45 |
| 50 day SMA | 15308.23 | 15382.21 | 15443.49 |
| 100 day SMA | 15088.3 | 15070.28 | 15055.65 |
| 150 day SMA | 14317.55 | 14297.02 | 14275.15 |
| 200 day SMA | 13290.57 | 13266.04 | 13242.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.