Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 15631.01 and 15867.98
| Daily Target 1 | 15433.7 |
| Daily Target 2 | 15591.35 |
| Daily Target 3 | 15670.67 |
| Daily Target 4 | 15828.32 |
| Daily Target 5 | 15907.64 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15749.00 (0.52%) | 15520.50 | 15513.02 - 15749.99 | 0.2459 times | Thu 27 August 2026 | 15667.82 (-1.35%) | 15882.36 | 15609.99 - 15882.36 | 0.7152 times | Wed 26 August 2026 | 15882.36 (-0.86%) | 16036.99 | 15870.00 - 16100.00 | 2.2932 times | Tue 25 August 2026 | 16020.19 (0.16%) | 15946.15 | 15832.00 - 16036.99 | 0.7734 times | Mon 24 August 2026 | 15994.13 (1.28%) | 15816.56 | 15816.56 - 16050.00 | 0.903 times | Fri 21 August 2026 | 15792.42 (2.16%) | 15466.56 | 15466.56 - 15840.00 | 2.1815 times | Thu 20 August 2026 | 15458.23 (2.08%) | 15499.00 | 15370.00 - 15500.00 | 1.0058 times | Wed 19 August 2026 | 15142.95 (-0.57%) | 15199.00 | 15102.05 - 15199.00 | 0.5409 times | Tue 18 August 2026 | 15230.00 (0.54%) | 15148.26 | 15113.01 - 15276.00 | 0.4738 times | Mon 17 August 2026 | 15148.26 (1.04%) | 15005.01 | 15005.01 - 15207.86 | 0.8672 times | Fri 14 August 2026 | 14991.85 (-0.55%) | 15050.00 | 14951.00 - 15050.00 | 0.3397 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 15337.52 and 15924.5
| Weekly Target 1 | 15200.36 |
| Weekly Target 2 | 15474.68 |
| Weekly Target 3 | 15787.34 |
| Weekly Target 4 | 16061.66 |
| Weekly Target 5 | 16374.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15749.00 (-0.27%) | 15816.56 | 15513.02 - 16100.00 | 1.3446 times | Fri 21 August 2026 | 15792.42 (5.34%) | 15005.01 | 15005.01 - 15840.00 | 1.3824 times | Fri 14 August 2026 | 14991.85 (1.14%) | 14823.50 | 14823.50 - 15200.01 | 1.28 times | Fri 07 August 2026 | 14823.50 (4.02%) | 14250.00 | 14150.00 - 14874.00 | 1.8323 times | Fri 31 July 2026 | 14251.17 (0.01%) | 14301.00 | 14111.00 - 14450.00 | 0.757 times | Fri 24 July 2026 | 14250.00 (1.23%) | 14076.30 | 14051.00 - 14400.00 | 0.4035 times | Fri 17 July 2026 | 14076.30 (-2.1%) | 14369.00 | 14000.00 - 14369.00 | 1.0447 times | Fri 10 July 2026 | 14378.84 (-1.77%) | 14640.00 | 14275.00 - 14640.00 | 0.3401 times | Fri 03 July 2026 | 14638.41 (3.42%) | 14155.01 | 13956.01 - 14712.99 | 0.9557 times | Thu 25 June 2026 | 14154.04 (-3.37%) | 14648.94 | 14005.02 - 14700.00 | 0.6595 times | Fri 19 June 2026 | 14647.94 (0.04%) | 14940.00 | 14055.55 - 15000.01 | 1.6811 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 14949.5 and 16899.5
| Monthly Target 1 | 13383 |
| Monthly Target 2 | 14566 |
| Monthly Target 3 | 15333 |
| Monthly Target 4 | 16516 |
| Monthly Target 5 | 17283 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15749.00 (10.51%) | 14250.00 | 14150.00 - 16100.00 | 1.1559 times | Fri 31 July 2026 | 14251.17 (1.24%) | 14076.75 | 14000.00 - 14712.99 | 0.6221 times | Tue 30 June 2026 | 14076.75 (-9.67%) | 15486.00 | 13956.01 - 15549.76 | 1.1057 times | Fri 29 May 2026 | 15583.56 (4.88%) | 14901.00 | 14756.00 - 16000.00 | 0.7413 times | Thu 30 April 2026 | 14857.89 (8.76%) | 14298.00 | 13911.01 - 15680.00 | 0.7896 times | Mon 30 March 2026 | 13661.25 (-13.75%) | 16156.80 | 12979.79 - 16550.00 | 1.1797 times | Fri 27 February 2026 | 15840.00 (-10.96%) | 16545.00 | 14637.61 - 17000.00 | 1.2485 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.4326 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.9727 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.7519 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.3387 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 15862.7 |
| 12 day DMA | 15512.7 |
| 20 day DMA | 15188.27 |
| 35 day DMA | 14776.6 |
| 50 day DMA | 14663.33 |
| 100 day DMA | 14910.9 |
| 150 day DMA | 15205.72 |
| 200 day DMA | 14943.99 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15749.99 | 15750.48 | 15791.8 |
| 12 day EMA | 15530.91 | 15491.27 | 15459.18 |
| 20 day EMA | 15295.61 | 15247.91 | 15203.73 |
| 35 day EMA | 15039.94 | 14998.2 | 14958.78 |
| 50 day EMA | 14792.21 | 14753.17 | 14715.85 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15862.7 | 15871.38 | 15829.47 |
| 12 day SMA | 15512.7 | 15464.75 | 15413.26 |
| 20 day SMA | 15188.27 | 15113.38 | 15041.49 |
| 35 day SMA | 14776.6 | 14737.45 | 14701.69 |
| 50 day SMA | 14663.33 | 14648.29 | 14634.93 |
| 100 day SMA | 14910.9 | 14894.03 | 14880.57 |
| 150 day SMA | 15205.72 | 15215.68 | 15224.61 |
| 200 day SMA | 14943.99 | 14928.51 | 14912.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.