250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG29V_GB are 9355.55 and 9550.45 | Daily Target 1 | 9208.8 | | Daily Target 2 | 9307.4 | | Daily Target 3 | 9403.7 | | Daily Target 4 | 9502.3 | | Daily Target 5 | 9598.6 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9406.00 (0.06%) |
9400.33 |
9305.10 - 9500.00 |
0.7875 times |
Thu 08 May 2025 |
9400.33 (0.74%) |
9495.00 |
9400.00 - 9495.00 |
1.044 times |
Wed 07 May 2025 |
9330.89 (0.31%) |
9270.00 |
9265.00 - 9365.00 |
1.5446 times |
Tue 06 May 2025 |
9301.91 (1.33%) |
9250.00 |
9250.00 - 9315.00 |
0.8547 times |
Mon 05 May 2025 |
9180.00 (0.74%) |
9101.00 |
9101.00 - 9350.00 |
0.58 times |
Fri 02 May 2025 |
9112.25 (-1.36%) |
9300.00 |
9100.00 - 9300.00 |
0.4823 times |
Wed 30 April 2025 |
9237.47 (0.89%) |
9170.00 |
9140.00 - 9370.00 |
1.3309 times |
Tue 29 April 2025 |
9155.83 (-0.48%) |
9200.00 |
9106.00 - 9200.00 |
0.8791 times |
Mon 28 April 2025 |
9200.00 (0.2%) |
9180.00 |
9180.00 - 9700.00 |
1.3736 times |
Fri 25 April 2025 |
9181.53 (0.64%) |
9122.70 |
9120.00 - 9300.00 |
1.1233 times |
Thu 24 April 2025 |
9122.70 (-1.58%) |
9115.00 |
9115.00 - 9150.00 |
0.6899 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG29V_GB are 9253.5 and 9652.5 | Weekly Target 1 | 8936.67 | | Weekly Target 2 | 9171.33 | | Weekly Target 3 | 9335.6666666667 | | Weekly Target 4 | 9570.33 | | Weekly Target 5 | 9734.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9406.00 (3.22%) |
9101.00 |
9101.00 - 9500.00 |
0.8726 times |
Fri 02 May 2025 |
9112.25 (-0.75%) |
9180.00 |
9100.00 - 9700.00 |
0.7375 times |
Fri 25 April 2025 |
9181.53 (2.03%) |
9000.01 |
8998.43 - 9321.00 |
0.8206 times |
Thu 17 April 2025 |
8998.43 (2.37%) |
8835.00 |
8812.00 - 9129.00 |
1.0299 times |
Fri 11 April 2025 |
8789.78 (0.05%) |
8600.00 |
8301.00 - 8835.00 |
1.4707 times |
Fri 04 April 2025 |
8785.00 (-0.01%) |
8785.91 |
8785.00 - 9000.00 |
1.144 times |
Fri 28 March 2025 |
8785.91 (0.18%) |
8651.00 |
8626.65 - 8799.00 |
0.5858 times |
Fri 21 March 2025 |
8770.00 (2.89%) |
8659.00 |
8570.00 - 8844.00 |
0.9745 times |
Thu 13 March 2025 |
8523.76 (0.62%) |
8472.27 |
8442.00 - 8643.00 |
1.2525 times |
Fri 07 March 2025 |
8471.38 (-0.52%) |
8510.00 |
8425.10 - 8549.00 |
1.1118 times |
Fri 28 February 2025 |
8515.30 (-1.39%) |
8600.00 |
8475.00 - 8666.90 |
1.2414 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG29V_GB are 9253 and 9653 | Monthly Target 1 | 8935.33 | | Monthly Target 2 | 9170.67 | | Monthly Target 3 | 9335.3333333333 | | Monthly Target 4 | 9570.67 | | Monthly Target 5 | 9735.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9406.00 (1.82%) |
9300.00 |
9100.00 - 9500.00 |
0.2734 times |
Wed 30 April 2025 |
9237.47 (5.14%) |
8785.91 |
8301.00 - 9700.00 |
1.4563 times |
Fri 28 March 2025 |
8785.91 (3.18%) |
8510.00 |
8425.10 - 8844.00 |
1.1174 times |
Fri 28 February 2025 |
8515.30 (2.39%) |
8330.00 |
8263.00 - 8673.99 |
1.5629 times |
Fri 31 January 2025 |
8316.24 (2.58%) |
8290.00 |
8101.00 - 8434.00 |
0.9935 times |
Tue 31 December 2024 |
8107.00 (0.38%) |
8051.00 |
7953.00 - 8298.00 |
1.0203 times |
Fri 29 November 2024 |
8076.42 (-4.83%) |
8485.00 |
7900.00 - 8590.00 |
0.7567 times |
Thu 31 October 2024 |
8486.60 (6.57%) |
8018.00 |
7911.00 - 8650.00 |
0.9402 times |
Mon 30 September 2024 |
7963.52 (4.08%) |
7601.00 |
7512.00 - 8060.00 |
0.833 times |
Fri 30 August 2024 |
7651.60 (-1.26%) |
7622.00 |
7420.00 - 7887.46 |
1.0464 times |
Wed 31 July 2024 |
7749.00 (4.46%) |
7400.00 |
7312.01 - 8250.00 |
1.4267 times |
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value | | 5 day DMA | 9323.83 | | 12 day DMA | 9241.5 | | 20 day DMA | 9051.68 | | 35 day DMA | 8917.25 | | 50 day DMA | 8800.23 | | 100 day DMA | 8518.16 | | 150 day DMA | 8411.4 | | 200 day DMA | 8219.78 | EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9335.48 | 9300.22 | 9250.18 | | 12 day EMA | 9224.45 | 9191.45 | 9153.49 | | 20 day EMA | 9120.37 | 9090.32 | 9057.7 | | 35 day EMA | 8968.92 | 8943.19 | 8916.28 | | 50 day EMA | 8832.49 | 8809.09 | 8784.97 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9323.83 | 9265.08 | 9232.5 | | 12 day SMA | 9241.5 | 9219.25 | 9185.76 | | 20 day SMA | 9051.68 | 9020.63 | 9000.11 | | 35 day SMA | 8917.25 | 8891.08 | 8863.99 | | 50 day SMA | 8800.23 | 8781.21 | 8763.95 | | 100 day SMA | 8518.16 | 8505.25 | 8492.5 | | 150 day SMA | 8411.4 | 8400.84 | 8389.95 | | 200 day SMA | 8219.78 | 8211.33 | 8203.21 |
|
|
