250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG29V_GB are 8212.51 and 8247.51 | Daily Target 1 | 8186.67 | | Daily Target 2 | 8203.34 | | Daily Target 3 | 8221.67 | | Daily Target 4 | 8238.34 | | Daily Target 5 | 8256.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8220.01 (0.32%) |
8210.00 |
8205.00 - 8240.00 |
0.5045 times |
Tue 28 January 2025 |
8193.60 (-0.79%) |
8258.77 |
8180.00 - 8258.77 |
0.777 times |
Mon 27 January 2025 |
8258.77 (0.37%) |
8434.00 |
8203.01 - 8434.00 |
2.0686 times |
Fri 24 January 2025 |
8228.29 (-0.15%) |
8240.38 |
8220.03 - 8247.00 |
1.4228 times |
Thu 23 January 2025 |
8240.38 (0.05%) |
8236.63 |
8200.01 - 8250.00 |
0.4238 times |
Wed 22 January 2025 |
8236.63 (0.68%) |
8181.30 |
8142.02 - 8268.00 |
1.5237 times |
Tue 21 January 2025 |
8181.30 (-0.26%) |
8180.00 |
8175.01 - 8213.50 |
1.998 times |
Mon 20 January 2025 |
8202.83 (0.03%) |
8175.00 |
8175.00 - 8218.00 |
0.6256 times |
Fri 17 January 2025 |
8200.00 (0%) |
8199.99 |
8198.00 - 8200.01 |
0.1917 times |
Thu 16 January 2025 |
8199.99 (0.41%) |
8125.31 |
8125.31 - 8300.00 |
0.4642 times |
Wed 15 January 2025 |
8166.14 (-0.17%) |
8113.00 |
8113.00 - 8250.00 |
0.7568 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG29V_GB are 8073.01 and 8327.01 | Weekly Target 1 | 8024 | | Weekly Target 2 | 8122.01 | | Weekly Target 3 | 8278.0033333333 | | Weekly Target 4 | 8376.01 | | Weekly Target 5 | 8532 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8220.01 (-0.1%) |
8434.00 |
8180.00 - 8434.00 |
0.5198 times |
Fri 24 January 2025 |
8228.29 (0.35%) |
8175.00 |
8142.02 - 8268.00 |
0.93 times |
Fri 17 January 2025 |
8200.00 (0.72%) |
8151.00 |
8113.00 - 8300.00 |
0.6137 times |
Fri 10 January 2025 |
8141.51 (-2.18%) |
8131.00 |
8106.00 - 8399.99 |
1.6847 times |
Fri 03 January 2025 |
8322.66 (3.7%) |
8090.00 |
8000.00 - 8349.00 |
1.5234 times |
Fri 27 December 2024 |
8025.63 (0.32%) |
8012.00 |
7953.00 - 8099.97 |
1.2651 times |
Fri 20 December 2024 |
8000.00 (-3.59%) |
8297.85 |
7986.00 - 8297.85 |
1.193 times |
Fri 13 December 2024 |
8297.85 (2.25%) |
8114.99 |
8081.00 - 8298.00 |
0.7672 times |
Fri 06 December 2024 |
8114.99 (0.48%) |
8051.00 |
8050.00 - 8194.95 |
0.7594 times |
Fri 29 November 2024 |
8076.42 (-0.51%) |
8150.00 |
7901.00 - 8180.00 |
0.7437 times |
Fri 22 November 2024 |
8118.18 (2.58%) |
7914.14 |
7913.00 - 8200.00 |
1.2056 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG29V_GB are 7994.01 and 8327.01 | Monthly Target 1 | 7918.67 | | Monthly Target 2 | 8069.34 | | Monthly Target 3 | 8251.67 | | Monthly Target 4 | 8402.34 | | Monthly Target 5 | 8584.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8220.01 (1.39%) |
8290.00 |
8101.00 - 8434.00 |
0.8494 times |
Tue 31 December 2024 |
8107.00 (0.38%) |
8051.00 |
7953.00 - 8298.00 |
1.0271 times |
Fri 29 November 2024 |
8076.42 (-4.83%) |
8485.00 |
7900.00 - 8590.00 |
0.7618 times |
Thu 31 October 2024 |
8486.60 (6.57%) |
8018.00 |
7911.00 - 8650.00 |
0.9465 times |
Mon 30 September 2024 |
7963.52 (4.08%) |
7601.00 |
7512.00 - 8060.00 |
0.8386 times |
Fri 30 August 2024 |
7651.60 (-1.26%) |
7622.00 |
7420.00 - 7887.46 |
1.0535 times |
Wed 31 July 2024 |
7749.00 (4.46%) |
7400.00 |
7312.01 - 8250.00 |
1.4362 times |
Fri 28 June 2024 |
7418.05 (-0.51%) |
7455.87 |
7200.00 - 7500.00 |
0.8363 times |
Fri 31 May 2024 |
7455.87 (4.95%) |
7110.05 |
7100.00 - 7495.00 |
1.1782 times |
Tue 30 April 2024 |
7104.20 (9.74%) |
6940.00 |
6605.00 - 7395.00 |
1.0725 times |
Thu 28 March 2024 |
6473.76 (4.42%) |
6190.00 |
6190.00 - 6474.00 |
1.5156 times |
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value | | 5 day DMA | 8228.21 | | 12 day DMA | 8209 | | 20 day DMA | 8205.78 | | 35 day DMA | 8159.1 | | 50 day DMA | 8143.49 | | 100 day DMA | 8117.21 | | 150 day DMA | 7957.66 | | 200 day DMA | 7792.99 | EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8219.94 | 8219.91 | 8233.06 | | 12 day EMA | 8208.65 | 8206.59 | 8208.95 | | 20 day EMA | 8193.26 | 8190.45 | 8190.12 | | 35 day EMA | 8174.95 | 8172.3 | 8171.05 | | 50 day EMA | 8150.65 | 8147.82 | 8145.95 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8228.21 | 8231.53 | 8229.07 | | 12 day SMA | 8209 | 8203.58 | 8199.24 | | 20 day SMA | 8205.78 | 8202.97 | 8198.64 | | 35 day SMA | 8159.1 | 8156.72 | 8154.18 | | 50 day SMA | 8143.49 | 8142.08 | 8136.49 | | 100 day SMA | 8117.21 | 8111.71 | 8106.09 | | 150 day SMA | 7957.66 | 7952.62 | 7947.45 | | 200 day SMA | 7792.99 | 7787.11 | 7781.2 |
|
|
