Login or Join
Homepage250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG29V_GB are 14112.11 and 14212.11
| Daily Target 1 | 14091.41 |
| Daily Target 2 | 14132.81 |
| Daily Target 3 | 14191.406666667 |
| Daily Target 4 | 14232.81 |
| Daily Target 5 | 14291.41 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14174.22 (0.54%) | 14249.00 | 14150.00 - 14250.00 | 1.6598 times | Tue 14 July 2026 | 14098.36 (-1.21%) | 14199.99 | 14080.00 - 14199.99 | 1.7671 times | Mon 13 July 2026 | 14270.66 (-0.75%) | 14369.00 | 14200.10 - 14369.00 | 0.223 times | Fri 10 July 2026 | 14378.84 (-0.26%) | 14420.00 | 14330.00 - 14420.00 | 0.3468 times | Thu 09 July 2026 | 14416.24 (0.91%) | 14301.00 | 14290.00 - 14420.00 | 0.6111 times | Wed 08 July 2026 | 14285.78 (-0.87%) | 14415.00 | 14275.00 - 14485.00 | 0.4542 times | Tue 07 July 2026 | 14411.61 (-1.55%) | 14640.00 | 14372.01 - 14640.00 | 0.8918 times | Fri 03 July 2026 | 14638.41 (2.71%) | 14617.50 | 14546.90 - 14712.99 | 2.2461 times | Thu 02 July 2026 | 14252.85 (1.13%) | 14170.00 | 14170.00 - 14319.99 | 0.9001 times | Wed 01 July 2026 | 14093.75 (0.12%) | 14076.75 | 14012.06 - 14168.99 | 0.9001 times | Tue 30 June 2026 | 14076.75 (-1.3%) | 14199.99 | 13956.01 - 14199.99 | 1.2552 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG29V_GB are 13982.61 and 14271.61
| Weekly Target 1 | 13918.74 |
| Weekly Target 2 | 14046.48 |
| Weekly Target 3 | 14207.74 |
| Weekly Target 4 | 14335.48 |
| Weekly Target 5 | 14496.74 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14174.22 (-1.42%) | 14369.00 | 14080.00 - 14369.00 | 0.527 times | Fri 10 July 2026 | 14378.84 (-1.77%) | 14640.00 | 14275.00 - 14640.00 | 0.3327 times | Fri 03 July 2026 | 14638.41 (3.42%) | 14155.01 | 13956.01 - 14712.99 | 0.9348 times | Thu 25 June 2026 | 14154.04 (-3.37%) | 14648.94 | 14005.02 - 14700.00 | 0.645 times | Fri 19 June 2026 | 14647.94 (0.04%) | 14940.00 | 14055.55 - 15000.01 | 1.6442 times | Fri 12 June 2026 | 14642.24 (-4.54%) | 15199.99 | 14390.25 - 15199.99 | 1.68 times | Fri 05 June 2026 | 15339.25 (-1.57%) | 15486.00 | 15215.00 - 15549.76 | 1.1434 times | Fri 29 May 2026 | 15583.56 (-1.09%) | 15851.00 | 15486.00 - 15851.00 | 0.6212 times | Fri 22 May 2026 | 15755.60 (0.01%) | 15754.70 | 15515.01 - 15928.99 | 1.1208 times | Fri 15 May 2026 | 15754.70 (3.85%) | 15173.42 | 15012.00 - 16000.00 | 1.3509 times | Fri 08 May 2026 | 15170.02 (2.1%) | 14901.00 | 14756.00 - 15549.90 | 0.5699 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG29V_GB are 14093.14 and 14794.07
| Monthly Target 1 | 13598.83 |
| Monthly Target 2 | 13886.52 |
| Monthly Target 3 | 14299.756666667 |
| Monthly Target 4 | 14587.45 |
| Monthly Target 5 | 15000.69 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14174.22 (0.69%) | 14076.75 | 14012.06 - 14712.99 | 0.2693 times | Tue 30 June 2026 | 14076.75 (-9.67%) | 15486.00 | 13956.01 - 15549.76 | 1.0188 times | Fri 29 May 2026 | 15583.56 (4.88%) | 14901.00 | 14756.00 - 16000.00 | 0.683 times | Thu 30 April 2026 | 14857.89 (8.76%) | 14298.00 | 13911.01 - 15680.00 | 0.7275 times | Mon 30 March 2026 | 13661.25 (-13.75%) | 16156.80 | 12979.79 - 16550.00 | 1.087 times | Fri 27 February 2026 | 15840.00 (-10.96%) | 16545.00 | 14637.61 - 17000.00 | 1.1504 times | Fri 30 January 2026 | 17790.47 (18.51%) | 14701.00 | 14701.00 - 19121.00 | 1.32 times | Wed 31 December 2025 | 15011.65 (12.94%) | 13490.00 | 13112.01 - 15379.80 | 0.8963 times | Fri 28 November 2025 | 13292.24 (6.89%) | 12500.05 | 12449.80 - 13478.00 | 0.6928 times | Fri 31 October 2025 | 12436.01 (-1.57%) | 12790.00 | 11603.20 - 13900.00 | 2.1549 times | Tue 30 September 2025 | 12634.26 (15.35%) | 11100.00 | 11100.00 - 13193.90 | 1.2849 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG29V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value |
| 5 day DMA | 14267.66 |
| 12 day DMA | 14280.01 |
| 20 day DMA | 14426.28 |
| 35 day DMA | 14751.44 |
| 50 day DMA | 14968.91 |
| 100 day DMA | 15028.52 |
| 150 day DMA | 15189.72 |
| 200 day DMA | 14626.37 |
EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14230.79 | 14259.07 | 14339.42 |
| 12 day EMA | 14322.03 | 14348.89 | 14394.43 |
| 20 day EMA | 14439.62 | 14467.55 | 14506.39 |
| 35 day EMA | 14659.25 | 14687.81 | 14722.51 |
| 50 day EMA | 14899.22 | 14928.8 | 14962.68 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14267.66 | 14289.98 | 14352.63 |
| 12 day SMA | 14280.01 | 14278.32 | 14300.44 |
| 20 day SMA | 14426.28 | 14464.52 | 14491.72 |
| 35 day SMA | 14751.44 | 14796.62 | 14846.66 |
| 50 day SMA | 14968.91 | 14982.59 | 14996.96 |
| 100 day SMA | 15028.52 | 15046.24 | 15065.09 |
| 150 day SMA | 15189.72 | 15184.57 | 15179.89 |
| 200 day SMA | 14626.37 | 14616 | 14606.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.