250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG28V_GB are 9819.94 and 9869.94 | Daily Target 1 | 9779.96 | | Daily Target 2 | 9809.92 | | Daily Target 3 | 9829.96 | | Daily Target 4 | 9859.92 | | Daily Target 5 | 9879.96 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9839.88 (0.19%) |
9821.21 |
9800.00 - 9850.00 |
0.5792 times |
Wed 02 July 2025 |
9821.21 (0.43%) |
9780.00 |
9762.05 - 9833.00 |
0.4783 times |
Tue 01 July 2025 |
9779.51 (1.06%) |
9777.00 |
9680.00 - 9790.00 |
0.4465 times |
Mon 30 June 2025 |
9677.30 (0.22%) |
9603.30 |
9603.30 - 9699.00 |
0.7533 times |
Fri 27 June 2025 |
9655.60 (-1.27%) |
9778.00 |
9625.00 - 9778.00 |
1.5497 times |
Thu 26 June 2025 |
9779.67 (-0.02%) |
9783.00 |
9761.12 - 9819.99 |
1.1457 times |
Wed 25 June 2025 |
9782.01 (-0.07%) |
9849.99 |
9772.00 - 9849.99 |
1.8098 times |
Tue 24 June 2025 |
9788.78 (-1.47%) |
9900.00 |
9783.01 - 9900.00 |
1.3994 times |
Mon 23 June 2025 |
9934.58 (0.44%) |
9900.21 |
9825.00 - 9959.98 |
1.1818 times |
Fri 20 June 2025 |
9891.41 (-0.27%) |
9900.00 |
9866.03 - 9900.00 |
0.6562 times |
Thu 19 June 2025 |
9918.53 (0.06%) |
9912.24 |
9885.05 - 9949.00 |
0.6907 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG28V_GB are 9721.59 and 9968.29 | Weekly Target 1 | 9517.69 | | Weekly Target 2 | 9678.79 | | Weekly Target 3 | 9764.3933333333 | | Weekly Target 4 | 9925.49 | | Weekly Target 5 | 10011.09 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9839.88 (1.91%) |
9603.30 |
9603.30 - 9850.00 |
0.5595 times |
Fri 27 June 2025 |
9655.60 (-2.38%) |
9900.21 |
9625.00 - 9959.98 |
1.7563 times |
Fri 20 June 2025 |
9891.41 (-0.26%) |
9921.00 |
9866.03 - 9989.99 |
0.6625 times |
Fri 13 June 2025 |
9917.08 (2.08%) |
9700.00 |
9564.95 - 9924.00 |
1.0106 times |
Fri 06 June 2025 |
9715.34 (3.06%) |
9475.00 |
9411.01 - 9749.00 |
0.8081 times |
Fri 30 May 2025 |
9426.87 (0.03%) |
9450.00 |
9390.00 - 9500.00 |
0.5082 times |
Fri 23 May 2025 |
9423.76 (2.69%) |
9177.01 |
9151.01 - 9485.00 |
0.8224 times |
Fri 16 May 2025 |
9176.69 (-2.28%) |
9387.00 |
9080.00 - 9390.84 |
1.3012 times |
Fri 09 May 2025 |
9390.84 (3.13%) |
9120.00 |
9100.00 - 9497.99 |
1.2327 times |
Fri 02 May 2025 |
9105.77 (-0.56%) |
9175.00 |
9066.00 - 9288.00 |
1.3385 times |
Fri 25 April 2025 |
9157.10 (1.41%) |
9036.11 |
9031.00 - 9300.00 |
1.533 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG28V_GB are 9759.94 and 9929.94 | Monthly Target 1 | 9619.96 | | Monthly Target 2 | 9729.92 | | Monthly Target 3 | 9789.96 | | Monthly Target 4 | 9899.92 | | Monthly Target 5 | 9959.96 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9839.88 (1.68%) |
9777.00 |
9680.00 - 9850.00 |
0.1069 times |
Mon 30 June 2025 |
9677.30 (2.66%) |
9475.00 |
9411.01 - 9989.99 |
1.2693 times |
Fri 30 May 2025 |
9426.87 (2.31%) |
9150.00 |
9066.00 - 9500.00 |
1.25 times |
Wed 30 April 2025 |
9213.84 (5.16%) |
8844.00 |
8400.00 - 9300.00 |
1.8989 times |
Fri 28 March 2025 |
8761.63 (2.39%) |
8680.00 |
8415.00 - 8799.00 |
0.8918 times |
Fri 28 February 2025 |
8556.95 (2.6%) |
8339.00 |
8300.01 - 8695.00 |
1.3503 times |
Fri 31 January 2025 |
8339.76 (3.35%) |
8070.00 |
8050.00 - 8349.00 |
0.934 times |
Tue 31 December 2024 |
8069.25 (0.1%) |
8001.01 |
7958.00 - 8250.00 |
0.8629 times |
Fri 29 November 2024 |
8061.40 (-3.21%) |
8349.99 |
7820.00 - 8349.99 |
0.5683 times |
Thu 31 October 2024 |
8328.43 (5.56%) |
7890.03 |
7890.03 - 8380.00 |
0.8675 times |
Mon 30 September 2024 |
7890.03 (3.1%) |
7652.60 |
7344.00 - 7997.99 |
0.5978 times |
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value | | 5 day DMA | 9754.7 | | 12 day DMA | 9815.06 | | 20 day DMA | 9797.99 | | 35 day DMA | 9643.43 | | 50 day DMA | 9520.44 | | 100 day DMA | 9072.1 | | 150 day DMA | 8757.03 | | 200 day DMA | 8578.36 | EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9795.75 | 9773.69 | 9749.93 | | 12 day EMA | 9786.18 | 9776.42 | 9768.28 | | 20 day EMA | 9748.8 | 9739.22 | 9730.59 | | 35 day EMA | 9638.36 | 9626.5 | 9615.04 | | 50 day EMA | 9503.94 | 9490.23 | 9476.73 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9754.7 | 9742.66 | 9734.82 | | 12 day SMA | 9815.06 | 9819.41 | 9831.94 | | 20 day SMA | 9797.99 | 9791.09 | 9781.63 | | 35 day SMA | 9643.43 | 9622.72 | 9607.62 | | 50 day SMA | 9520.44 | 9508.87 | 9494.1 | | 100 day SMA | 9072.1 | 9057.1 | 9041.8 | | 150 day SMA | 8757.03 | 8745.45 | 8733.36 | | 200 day SMA | 8578.36 | 8566.88 | 8555.68 |
|
|
