Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 15232.78 and 15556.78
| Daily Target 1 | 15172.18 |
| Daily Target 2 | 15293.37 |
| Daily Target 3 | 15496.183333333 |
| Daily Target 4 | 15617.37 |
| Daily Target 5 | 15820.18 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15414.55 (-0.12%) | 15699.00 | 15375.00 - 15699.00 | 0.7925 times | Wed 27 May 2026 | 15433.16 (-0.99%) | 15585.99 | 15423.01 - 15585.99 | 1.1527 times | Tue 26 May 2026 | 15586.86 (-0.4%) | 15635.00 | 15570.00 - 15635.00 | 0.933 times | Mon 25 May 2026 | 15649.87 (-0.36%) | 15706.63 | 15649.35 - 15750.00 | 0.306 times | Fri 22 May 2026 | 15706.63 (-0.2%) | 15737.52 | 15700.00 - 15784.94 | 0.4956 times | Thu 21 May 2026 | 15737.52 (0.78%) | 15623.20 | 15600.00 - 15749.99 | 1.3493 times | Wed 20 May 2026 | 15615.22 (-0.26%) | 15515.01 | 15499.00 - 15650.00 | 1.1497 times | Tue 19 May 2026 | 15655.99 (0.37%) | 15612.01 | 15600.01 - 15709.00 | 0.9771 times | Mon 18 May 2026 | 15597.95 (-0.59%) | 15689.70 | 15551.01 - 15689.70 | 0.8437 times | Fri 15 May 2026 | 15690.90 (-1%) | 15834.99 | 15630.00 - 15834.99 | 2.0004 times | Thu 14 May 2026 | 15849.00 (-0.03%) | 15853.74 | 15840.00 - 16333.00 | 1.6673 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 15207.28 and 15582.28
| Weekly Target 1 | 15138.18 |
| Weekly Target 2 | 15276.37 |
| Weekly Target 3 | 15513.183333333 |
| Weekly Target 4 | 15651.37 |
| Weekly Target 5 | 15888.18 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15414.55 (-1.86%) | 15706.63 | 15375.00 - 15750.00 | 0.3841 times | Fri 22 May 2026 | 15706.63 (0.1%) | 15689.70 | 15499.00 - 15784.94 | 0.5809 times | Fri 15 May 2026 | 15690.90 (3.57%) | 15149.00 | 15000.00 - 16333.00 | 1.3847 times | Fri 08 May 2026 | 15149.81 (2.13%) | 14833.54 | 14750.00 - 15224.99 | 0.881 times | Thu 30 April 2026 | 14833.54 (-0.61%) | 14950.00 | 14722.00 - 15049.41 | 0.4159 times | Fri 24 April 2026 | 14925.26 (-0.91%) | 15100.00 | 14751.01 - 15464.66 | 0.8645 times | Fri 17 April 2026 | 15061.61 (2.72%) | 14599.00 | 14511.02 - 15139.99 | 0.8247 times | Fri 10 April 2026 | 14663.15 (4.43%) | 14000.00 | 13999.00 - 14714.00 | 0.7167 times | Thu 02 April 2026 | 14041.26 (3.07%) | 13975.00 | 13499.00 - 14320.00 | 0.9656 times | Fri 27 March 2026 | 13623.62 (-5.35%) | 13989.69 | 12954.51 - 14099.00 | 2.9819 times | Fri 20 March 2026 | 14393.90 (-8.8%) | 15688.69 | 14266.01 - 15749.00 | 1.6913 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 15082.28 and 16665.28
| Monthly Target 1 | 13916.18 |
| Monthly Target 2 | 14665.37 |
| Monthly Target 3 | 15499.183333333 |
| Monthly Target 4 | 16248.37 |
| Monthly Target 5 | 17082.18 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15414.55 (3.92%) | 14833.54 | 14750.00 - 16333.00 | 0.6976 times | Thu 30 April 2026 | 14833.54 (8.85%) | 13940.00 | 13721.00 - 15464.66 | 0.6987 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 1.7909 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.1455 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.1668 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 0.9636 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.4835 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.6117 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.8346 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.6072 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.518 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 15558.21 |
| 12 day DMA | 15649.28 |
| 20 day DMA | 15389.01 |
| 35 day DMA | 15181.68 |
| 50 day DMA | 14930.84 |
| 100 day DMA | 15389 |
| 150 day DMA | 14640.52 |
| 200 day DMA | 13907.09 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15517.82 | 15569.45 | 15637.58 |
| 12 day EMA | 15509.56 | 15526.83 | 15543.86 |
| 20 day EMA | 15416 | 15416.15 | 15414.36 |
| 35 day EMA | 15247.84 | 15238.02 | 15226.53 |
| 50 day EMA | 15061.52 | 15047.12 | 15031.37 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15558.21 | 15622.81 | 15659.22 |
| 12 day SMA | 15649.28 | 15627.39 | 15592.59 |
| 20 day SMA | 15389.01 | 15356.88 | 15329.88 |
| 35 day SMA | 15181.68 | 15149.26 | 15113 |
| 50 day SMA | 14930.84 | 14938.22 | 14947.66 |
| 100 day SMA | 15389 | 15380.6 | 15371.53 |
| 150 day SMA | 14640.52 | 14630.3 | 14619.88 |
| 200 day SMA | 13907.09 | 13880.25 | 13852.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.