250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG28V_GB are 12335.82 and 12458.82 | Daily Target 1 | 12307.88 | | Daily Target 2 | 12363.76 | | Daily Target 3 | 12430.876666667 | | Daily Target 4 | 12486.76 | | Daily Target 5 | 12553.88 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12419.65 (-0.38%) |
12467.08 |
12374.99 - 12497.99 |
0.4605 times |
Mon 03 November 2025 |
12467.08 (0.11%) |
12498.99 |
12450.00 - 12549.00 |
0.544 times |
Fri 31 October 2025 |
12453.21 (2.74%) |
12689.99 |
12121.57 - 12866.30 |
0.3027 times |
Thu 30 October 2025 |
12121.57 (0.8%) |
12000.00 |
11881.00 - 12164.99 |
0.6379 times |
Wed 29 October 2025 |
12025.80 (1.69%) |
11855.01 |
11855.01 - 12050.00 |
1.0226 times |
Tue 28 October 2025 |
11826.44 (-3.83%) |
12297.93 |
11733.00 - 12297.93 |
1.2449 times |
Mon 27 October 2025 |
12297.93 (-0.71%) |
12375.00 |
12005.00 - 12489.99 |
2.1055 times |
Fri 24 October 2025 |
12386.39 (-2.51%) |
12705.51 |
12379.00 - 12705.51 |
1.6505 times |
Thu 23 October 2025 |
12705.51 (-5.64%) |
13390.00 |
12390.00 - 13390.00 |
1.6575 times |
Tue 21 October 2025 |
13465.24 (0.02%) |
13500.00 |
13400.00 - 13565.00 |
0.3739 times |
Mon 20 October 2025 |
13462.82 (-3.94%) |
14000.00 |
13300.00 - 14015.00 |
0.8556 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG28V_GB are 12310.32 and 12484.33 | Weekly Target 1 | 12273.87 | | Weekly Target 2 | 12346.76 | | Weekly Target 3 | 12447.88 | | Weekly Target 4 | 12520.77 | | Weekly Target 5 | 12621.89 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12419.65 (-0.27%) |
12498.99 |
12374.99 - 12549.00 |
0.27 times |
Fri 31 October 2025 |
12453.21 (0.54%) |
12375.00 |
11733.00 - 12866.30 |
1.4285 times |
Fri 24 October 2025 |
12386.39 (-11.62%) |
14000.00 |
12379.00 - 14015.00 |
1.2198 times |
Fri 17 October 2025 |
14014.34 (5.65%) |
13270.01 |
13264.67 - 14050.00 |
1.2632 times |
Fri 10 October 2025 |
13264.66 (6.01%) |
12649.99 |
12526.00 - 13475.00 |
2.1646 times |
Fri 03 October 2025 |
12512.85 (1.41%) |
12390.00 |
12390.00 - 12698.99 |
0.72 times |
Fri 26 September 2025 |
12338.35 (3.8%) |
12060.01 |
11950.00 - 12400.00 |
0.6123 times |
Fri 19 September 2025 |
11886.86 (0.17%) |
12163.18 |
11766.52 - 12325.00 |
0.3982 times |
Fri 12 September 2025 |
11866.52 (-0.01%) |
12000.00 |
11645.29 - 12480.02 |
0.7589 times |
Fri 05 September 2025 |
11868.01 (9.43%) |
11050.00 |
10850.03 - 11900.00 |
1.1645 times |
Fri 29 August 2025 |
10845.39 (4.32%) |
10425.00 |
10395.00 - 10860.00 |
0.6529 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG28V_GB are 12310.32 and 12484.33 | Monthly Target 1 | 12273.87 | | Monthly Target 2 | 12346.76 | | Monthly Target 3 | 12447.88 | | Monthly Target 4 | 12520.77 | | Monthly Target 5 | 12621.89 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12419.65 (-0.27%) |
12498.99 |
12374.99 - 12549.00 |
0.0823 times |
Fri 31 October 2025 |
12453.21 (-0.63%) |
12698.99 |
11733.00 - 14050.00 |
1.9536 times |
Tue 30 September 2025 |
12532.33 (15.55%) |
11050.00 |
10850.03 - 12675.00 |
1.0116 times |
Fri 29 August 2025 |
10845.39 (8.89%) |
9980.00 |
9940.00 - 10860.00 |
0.736 times |
Thu 31 July 2025 |
9960.05 (2.92%) |
9777.00 |
9680.00 - 10125.20 |
0.6278 times |
Mon 30 June 2025 |
9677.30 (2.66%) |
9475.00 |
9411.01 - 9989.99 |
1.0651 times |
Fri 30 May 2025 |
9426.87 (2.31%) |
9150.00 |
9066.00 - 9500.00 |
1.0489 times |
Wed 30 April 2025 |
9213.84 (5.16%) |
8844.00 |
8400.00 - 9300.00 |
1.5934 times |
Fri 28 March 2025 |
8761.63 (2.39%) |
8680.00 |
8415.00 - 8799.00 |
0.7483 times |
Fri 28 February 2025 |
8556.95 (2.6%) |
8339.00 |
8300.01 - 8695.00 |
1.1331 times |
Fri 31 January 2025 |
8339.76 (3.35%) |
8070.00 |
8050.00 - 8349.00 |
0.7837 times |
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value | | 5 day DMA | 12297.46 | | 12 day DMA | 12637.17 | | 20 day DMA | 12967.7 | | 35 day DMA | 12669.55 | | 50 day DMA | 12276.59 | | 100 day DMA | 11121.29 | | 150 day DMA | 10478.01 | | 200 day DMA | 9967.66 | EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12383.99 | 12366.17 | 12315.72 | | 12 day EMA | 12551.49 | 12575.45 | 12595.15 | | 20 day EMA | 12617.19 | 12637.98 | 12655.96 | | 35 day EMA | 12429.15 | 12429.71 | 12427.51 | | 50 day EMA | 12125.88 | 12113.89 | 12099.48 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12297.46 | 12178.82 | 12144.99 | | 12 day SMA | 12637.17 | 12759.05 | 12875.94 | | 20 day SMA | 12967.7 | 12982.61 | 12984.9 | | 35 day SMA | 12669.55 | 12653.75 | 12638.84 | | 50 day SMA | 12276.59 | 12236.32 | 12194.28 | | 100 day SMA | 11121.29 | 11093.84 | 11065.55 | | 150 day SMA | 10478.01 | 10452.95 | 10427.98 | | 200 day SMA | 9967.66 | 9946.16 | 9924.47 |
|
|
