250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG28V_GB are 10747.7 and 10957.7 | Daily Target 1 | 10575.13 | | Daily Target 2 | 10710.26 | | Daily Target 3 | 10785.13 | | Daily Target 4 | 10920.26 | | Daily Target 5 | 10995.13 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10845.39 (2.35%) |
10685.00 |
10650.00 - 10860.00 |
2.2047 times |
Thu 28 August 2025 |
10596.29 (0.93%) |
10671.00 |
10500.00 - 10671.00 |
1.2735 times |
Tue 26 August 2025 |
10498.45 (0.67%) |
10432.00 |
10430.00 - 10569.00 |
0.7921 times |
Mon 25 August 2025 |
10428.32 (0.31%) |
10425.00 |
10395.00 - 10498.00 |
0.962 times |
Fri 22 August 2025 |
10396.36 (-0.09%) |
10425.00 |
10380.00 - 10450.00 |
0.2532 times |
Thu 21 August 2025 |
10405.92 (0.39%) |
10450.00 |
10380.10 - 10450.00 |
0.5797 times |
Wed 20 August 2025 |
10365.11 (-0.31%) |
10400.00 |
10300.50 - 10490.00 |
0.7146 times |
Tue 19 August 2025 |
10397.86 (-0.26%) |
10400.00 |
10351.00 - 10471.00 |
0.8246 times |
Mon 18 August 2025 |
10424.70 (0.62%) |
10411.93 |
10315.00 - 10430.00 |
1.4509 times |
Thu 14 August 2025 |
10360.13 (1.47%) |
10283.95 |
10210.10 - 10389.99 |
0.9445 times |
Wed 13 August 2025 |
10210.04 (0.23%) |
10187.03 |
10150.02 - 10240.00 |
1.4001 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG28V_GB are 10620.2 and 11085.2 | Weekly Target 1 | 10235.13 | | Weekly Target 2 | 10540.26 | | Weekly Target 3 | 10700.13 | | Weekly Target 4 | 11005.26 | | Weekly Target 5 | 11165.13 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10845.39 (4.32%) |
10425.00 |
10395.00 - 10860.00 |
1.0864 times |
Fri 22 August 2025 |
10396.36 (0.35%) |
10411.93 |
10300.50 - 10490.00 |
0.7938 times |
Thu 14 August 2025 |
10360.13 (1.23%) |
10188.00 |
10140.00 - 10389.99 |
1.0452 times |
Fri 08 August 2025 |
10234.14 (2.78%) |
10206.60 |
9970.00 - 10271.00 |
0.9648 times |
Fri 01 August 2025 |
9957.66 (0.01%) |
9957.00 |
9920.50 - 9987.90 |
0.6509 times |
Fri 25 July 2025 |
9956.62 (0.68%) |
9900.00 |
9900.00 - 10040.00 |
0.635 times |
Fri 18 July 2025 |
9889.28 (0.67%) |
9823.20 |
9823.20 - 10125.20 |
0.6949 times |
Fri 11 July 2025 |
9823.20 (-0.27%) |
9849.94 |
9730.50 - 9855.00 |
0.8924 times |
Fri 04 July 2025 |
9849.94 (2.01%) |
9603.30 |
9603.30 - 9874.99 |
0.9282 times |
Fri 27 June 2025 |
9655.60 (-2.38%) |
9900.21 |
9625.00 - 9959.98 |
2.3084 times |
Fri 20 June 2025 |
9891.41 (-0.26%) |
9921.00 |
9866.03 - 9989.99 |
0.8707 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG28V_GB are 10392.7 and 11312.7 | Monthly Target 1 | 9628.46 | | Monthly Target 2 | 10236.93 | | Monthly Target 3 | 10548.463333333 | | Monthly Target 4 | 11156.93 | | Monthly Target 5 | 11468.46 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10845.39 (8.89%) |
9980.00 |
9940.00 - 10860.00 |
0.8235 times |
Thu 31 July 2025 |
9960.05 (2.92%) |
9777.00 |
9680.00 - 10125.20 |
0.7025 times |
Mon 30 June 2025 |
9677.30 (2.66%) |
9475.00 |
9411.01 - 9989.99 |
1.1917 times |
Fri 30 May 2025 |
9426.87 (2.31%) |
9150.00 |
9066.00 - 9500.00 |
1.1736 times |
Wed 30 April 2025 |
9213.84 (5.16%) |
8844.00 |
8400.00 - 9300.00 |
1.7828 times |
Fri 28 March 2025 |
8761.63 (2.39%) |
8680.00 |
8415.00 - 8799.00 |
0.8373 times |
Fri 28 February 2025 |
8556.95 (2.6%) |
8339.00 |
8300.01 - 8695.00 |
1.2678 times |
Fri 31 January 2025 |
8339.76 (3.35%) |
8070.00 |
8050.00 - 8349.00 |
0.8769 times |
Tue 31 December 2024 |
8069.25 (0.1%) |
8001.01 |
7958.00 - 8250.00 |
0.8102 times |
Fri 29 November 2024 |
8061.40 (-3.21%) |
8349.99 |
7820.00 - 8349.99 |
0.5335 times |
Thu 31 October 2024 |
8328.43 (5.56%) |
7890.03 |
7890.03 - 8380.00 |
0.8145 times |
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value | | 5 day DMA | 10552.96 | | 12 day DMA | 10426.3 | | 20 day DMA | 10294.26 | | 35 day DMA | 10131.02 | | 50 day DMA | 10032.92 | | 100 day DMA | 9667.55 | | 150 day DMA | 9278.12 | | 200 day DMA | 8981.11 | EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10604.64 | 10484.28 | 10428.29 | | 12 day EMA | 10451.24 | 10379.6 | 10340.21 | | 20 day EMA | 10340.03 | 10286.86 | 10254.3 | | 35 day EMA | 10202.13 | 10164.26 | 10138.82 | | 50 day EMA | 10073.92 | 10042.44 | 10019.84 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10552.96 | 10465.07 | 10418.83 | | 12 day SMA | 10426.3 | 10373.36 | 10343.18 | | 20 day SMA | 10294.26 | 10250.3 | 10217.54 | | 35 day SMA | 10131.02 | 10099.75 | 10076.69 | | 50 day SMA | 10032.92 | 10014.25 | 10000.17 | | 100 day SMA | 9667.55 | 9648.45 | 9631.62 | | 150 day SMA | 9278.12 | 9260.18 | 9243.87 | | 200 day SMA | 8981.11 | 8968.47 | 8957.02 |
|
|
