Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 14605.29 and 14655.23
| Daily Target 1 | 14593.56 |
| Daily Target 2 | 14617.02 |
| Daily Target 3 | 14643.503333333 |
| Daily Target 4 | 14666.96 |
| Daily Target 5 | 14693.44 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14640.47 (-0.34%) | 14669.99 | 14620.05 - 14669.99 | 0.9571 times | Tue 13 October 2026 | 14690.51 (-0.26%) | 14681.00 | 14671.00 - 14744.99 | 1.0233 times | Mon 12 October 2026 | 14729.22 (0.38%) | 14805.01 | 14721.01 - 14805.01 | 0.6779 times | Tue 06 October 2026 | 14672.89 (-0.2%) | 14667.00 | 14640.00 - 14725.00 | 0.853 times | Mon 05 October 2026 | 14701.90 (-0.39%) | 14760.00 | 14660.00 - 14818.99 | 0.7276 times | Thu 01 October 2026 | 14759.75 (-0.05%) | 15080.00 | 14661.01 - 15080.00 | 0.4637 times | Tue 29 September 2026 | 14766.95 (0.2%) | 14749.00 | 14666.66 - 14775.00 | 0.7772 times | Mon 28 September 2026 | 14737.67 (-2.11%) | 14949.00 | 14702.00 - 14949.00 | 1.5639 times | Fri 25 September 2026 | 15055.85 (0.79%) | 14940.01 | 14938.07 - 15139.99 | 2.4997 times | Thu 24 September 2026 | 14938.06 (-0.71%) | 15100.00 | 14915.00 - 15100.00 | 0.4566 times | Wed 23 September 2026 | 15044.13 (0.01%) | 15100.00 | 15020.00 - 15169.94 | 0.5335 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 14537.78 and 14722.74
| Weekly Target 1 | 14503.55 |
| Weekly Target 2 | 14572.01 |
| Weekly Target 3 | 14688.51 |
| Weekly Target 4 | 14756.97 |
| Weekly Target 5 | 14873.47 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14640.47 (-0.22%) | 14805.01 | 14620.05 - 14805.01 | 0.5726 times | Tue 06 October 2026 | 14672.89 (-0.59%) | 14760.00 | 14640.00 - 14818.99 | 0.3405 times | Thu 01 October 2026 | 14759.75 (-1.97%) | 14949.00 | 14661.01 - 15080.00 | 0.6042 times | Fri 25 September 2026 | 15055.85 (-0.91%) | 15220.98 | 14915.00 - 15220.98 | 1.2584 times | Fri 18 September 2026 | 15193.70 (1.2%) | 15279.00 | 14812.00 - 15279.00 | 0.7314 times | Fri 11 September 2026 | 15012.80 (-1.42%) | 15138.00 | 14926.01 - 15239.00 | 1.0258 times | Fri 04 September 2026 | 15228.56 (-2.28%) | 15600.00 | 14801.01 - 15600.00 | 1.3209 times | Fri 28 August 2026 | 15584.20 (-1.03%) | 15916.00 | 15407.00 - 16078.99 | 1.3079 times | Fri 21 August 2026 | 15746.41 (4.95%) | 15005.01 | 14911.00 - 15751.00 | 1.5811 times | Fri 14 August 2026 | 15003.95 (1.45%) | 14835.00 | 14801.01 - 15188.42 | 1.2572 times | Fri 07 August 2026 | 14789.82 (3.74%) | 14269.99 | 14200.00 - 14815.00 | 0.9898 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 14400.29 and 14860.24
| Monthly Target 1 | 14320.22 |
| Monthly Target 2 | 14480.35 |
| Monthly Target 3 | 14780.173333333 |
| Monthly Target 4 | 14940.3 |
| Monthly Target 5 | 15240.12 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14640.47 (-0.86%) | 15080.00 | 14620.05 - 15080.00 | 0.1316 times | Tue 29 September 2026 | 14766.95 (-3.3%) | 15300.00 | 14666.66 - 15300.00 | 0.5927 times | Mon 31 August 2026 | 15270.30 (7.11%) | 14269.99 | 14200.00 - 16078.99 | 0.7037 times | Fri 31 July 2026 | 14256.57 (1.24%) | 14082.28 | 13985.00 - 14629.21 | 0.831 times | Tue 30 June 2026 | 14082.28 (-8.64%) | 15416.55 | 13942.00 - 15499.26 | 0.7721 times | Fri 29 May 2026 | 15414.55 (3.92%) | 14833.54 | 14750.00 - 16333.00 | 0.884 times | Thu 30 April 2026 | 14833.54 (8.85%) | 13940.00 | 13721.00 - 15464.66 | 0.8854 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 2.2694 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.4515 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.4786 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 1.2211 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 14687 |
| 12 day DMA | 14814.98 |
| 20 day DMA | 14912.03 |
| 35 day DMA | 15120.49 |
| 50 day DMA | 14992.86 |
| 100 day DMA | 14866.25 |
| 150 day DMA | 14904.96 |
| 200 day DMA | 15054.81 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14698.09 | 14726.9 | 14745.09 |
| 12 day EMA | 14795.04 | 14823.13 | 14847.24 |
| 20 day EMA | 14869.78 | 14893.91 | 14915.31 |
| 35 day EMA | 14887.02 | 14901.54 | 14913.96 |
| 50 day EMA | 14905.68 | 14916.5 | 14925.72 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14687 | 14710.85 | 14726.14 |
| 12 day SMA | 14814.98 | 14855.86 | 14897.79 |
| 20 day SMA | 14912.03 | 14933.38 | 14952.8 |
| 35 day SMA | 15120.49 | 15136.68 | 15150.12 |
| 50 day SMA | 14992.86 | 14984.11 | 14977.38 |
| 100 day SMA | 14866.25 | 14878.34 | 14889.97 |
| 150 day SMA | 14904.96 | 14912.35 | 14919.35 |
| 200 day SMA | 15054.81 | 15049.66 | 15043.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.