250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG28V_GB are 13645.42 and 13760.17 | Daily Target 1 | 13613.69 | | Daily Target 2 | 13677.14 | | Daily Target 3 | 13728.443333333 | | Daily Target 4 | 13791.89 | | Daily Target 5 | 13843.19 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13740.58 (-0.28%) |
13779.75 |
13665.00 - 13779.75 |
1.5464 times |
Thu 18 December 2025 |
13779.75 (0.39%) |
13775.00 |
13699.99 - 13824.81 |
0.8822 times |
Wed 17 December 2025 |
13726.41 (1.07%) |
13650.00 |
13650.00 - 13749.99 |
0.8624 times |
Tue 16 December 2025 |
13580.69 (-0.21%) |
13608.81 |
13565.01 - 13619.00 |
0.7831 times |
Mon 15 December 2025 |
13608.81 (1.07%) |
13128.25 |
13128.25 - 13687.99 |
0.8954 times |
Sat 13 December 2025 |
13464.88 (1.23%) |
13302.01 |
13302.00 - 13480.00 |
2.0176 times |
Thu 11 December 2025 |
13301.81 (0.48%) |
13202.02 |
13202.02 - 13340.00 |
0.6253 times |
Wed 10 December 2025 |
13237.84 (0.74%) |
13195.00 |
13165.00 - 13290.00 |
0.4139 times |
Tue 09 December 2025 |
13139.96 (-0.41%) |
13193.68 |
13120.00 - 13194.00 |
1.0657 times |
Mon 08 December 2025 |
13193.68 (0.32%) |
13480.09 |
13155.00 - 13480.09 |
0.9079 times |
Fri 05 December 2025 |
13151.31 (1.1%) |
13333.49 |
13010.02 - 13333.49 |
0.4617 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG28V_GB are 13434.42 and 14130.98 | Weekly Target 1 | 12867.99 | | Weekly Target 2 | 13304.28 | | Weekly Target 3 | 13564.546666667 | | Weekly Target 4 | 14000.84 | | Weekly Target 5 | 14261.11 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13740.58 (2.05%) |
13128.25 |
13128.25 - 13824.81 |
0.8355 times |
Sat 13 December 2025 |
13464.88 (2.38%) |
13480.09 |
13120.00 - 13480.09 |
0.8457 times |
Fri 05 December 2025 |
13151.31 (0.13%) |
13279.00 |
12999.99 - 13333.49 |
1.3922 times |
Fri 28 November 2025 |
13134.06 (2.58%) |
12849.00 |
12753.01 - 13200.00 |
0.3844 times |
Fri 21 November 2025 |
12803.71 (-1.89%) |
12973.99 |
12728.00 - 13050.00 |
0.4577 times |
Fri 14 November 2025 |
13049.89 (4.86%) |
12444.00 |
12444.00 - 13199.99 |
0.9114 times |
Fri 07 November 2025 |
12444.72 (-0.07%) |
12498.99 |
12374.99 - 12549.00 |
0.5295 times |
Fri 31 October 2025 |
12453.21 (0.54%) |
12375.00 |
11733.00 - 12866.30 |
1.6959 times |
Fri 24 October 2025 |
12386.39 (-11.62%) |
14000.00 |
12379.00 - 14015.00 |
1.4481 times |
Fri 17 October 2025 |
14014.34 (5.65%) |
13270.01 |
13264.67 - 14050.00 |
1.4996 times |
Fri 10 October 2025 |
13264.66 (6.01%) |
12649.99 |
12526.00 - 13475.00 |
2.5698 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG28V_GB are 13370.29 and 14195.11 | Monthly Target 1 | 12696.97 | | Monthly Target 2 | 13218.78 | | Monthly Target 3 | 13521.793333333 | | Monthly Target 4 | 14043.6 | | Monthly Target 5 | 14346.61 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13740.58 (4.62%) |
13279.00 |
12999.99 - 13824.81 |
0.7766 times |
Fri 28 November 2025 |
13134.06 (5.47%) |
12498.99 |
12374.99 - 13200.00 |
0.5768 times |
Fri 31 October 2025 |
12453.21 (-0.63%) |
12698.99 |
11733.00 - 14050.00 |
1.9229 times |
Tue 30 September 2025 |
12532.33 (15.55%) |
11050.00 |
10850.03 - 12675.00 |
0.9957 times |
Fri 29 August 2025 |
10845.39 (8.89%) |
9980.00 |
9940.00 - 10860.00 |
0.7244 times |
Thu 31 July 2025 |
9960.05 (2.92%) |
9777.00 |
9680.00 - 10125.20 |
0.618 times |
Mon 30 June 2025 |
9677.30 (2.66%) |
9475.00 |
9411.01 - 9989.99 |
1.0483 times |
Fri 30 May 2025 |
9426.87 (2.31%) |
9150.00 |
9066.00 - 9500.00 |
1.0324 times |
Wed 30 April 2025 |
9213.84 (5.16%) |
8844.00 |
8400.00 - 9300.00 |
1.5683 times |
Fri 28 March 2025 |
8761.63 (2.39%) |
8680.00 |
8415.00 - 8799.00 |
0.7365 times |
Fri 28 February 2025 |
8556.95 (2.6%) |
8339.00 |
8300.01 - 8695.00 |
1.1152 times |
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value | | 5 day DMA | 13687.25 | | 12 day DMA | 13411.17 | | 20 day DMA | 13267.36 | | 35 day DMA | 13033.49 | | 50 day DMA | 13039.95 | | 100 day DMA | 12156.25 | | 150 day DMA | 11346.79 | | 200 day DMA | 10724.59 | EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13664.36 | 13626.26 | 13549.53 | | 12 day EMA | 13475.57 | 13427.4 | 13363.36 | | 20 day EMA | 13336.56 | 13294.05 | 13242.95 | | 35 day EMA | 13201.21 | 13169.46 | 13133.53 | | 50 day EMA | 13084.7 | 13057.94 | 13028.49 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13687.25 | 13632.11 | 13536.52 | | 12 day SMA | 13411.17 | 13361.46 | 13309.52 | | 20 day SMA | 13267.36 | 13220.51 | 13171.77 | | 35 day SMA | 13033.49 | 12987.24 | 12937.12 | | 50 day SMA | 13039.95 | 13030.29 | 13013.32 | | 100 day SMA | 12156.25 | 12118.41 | 12080.2 | | 150 day SMA | 11346.79 | 11316.36 | 11285.26 | | 200 day SMA | 10724.59 | 10699.22 | 10673.29 |
|
|
