Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 14018.06 and 14158.05
| Daily Target 1 | 13985.38 |
| Daily Target 2 | 14050.74 |
| Daily Target 3 | 14125.366666667 |
| Daily Target 4 | 14190.73 |
| Daily Target 5 | 14265.36 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14116.11 (0.25%) | 14151.77 | 14060.00 - 14199.99 | 0.6292 times | Tue 14 July 2026 | 14081.37 (-0.84%) | 14149.99 | 14049.99 - 14149.99 | 1.4 times | Mon 13 July 2026 | 14200.38 (-0.83%) | 14298.69 | 14120.00 - 14298.69 | 0.8766 times | Fri 10 July 2026 | 14319.57 (-0.23%) | 14400.00 | 14310.01 - 14400.00 | 0.6281 times | Thu 09 July 2026 | 14352.67 (0.87%) | 14257.00 | 14201.00 - 14380.00 | 0.8237 times | Wed 08 July 2026 | 14229.15 (-1.34%) | 14400.00 | 14180.01 - 14425.00 | 1.4126 times | Tue 07 July 2026 | 14422.39 (-1.23%) | 14524.40 | 14399.99 - 14524.40 | 1.2332 times | Fri 03 July 2026 | 14602.14 (2.31%) | 14511.00 | 14490.07 - 14629.21 | 1.1688 times | Thu 02 July 2026 | 14271.91 (1.72%) | 14023.00 | 14023.00 - 14294.98 | 0.7799 times | Wed 01 July 2026 | 14031.21 (-0.36%) | 14082.28 | 14003.00 - 14082.28 | 1.048 times | Tue 30 June 2026 | 14082.28 (-0.57%) | 14071.00 | 13955.00 - 14140.00 | 1.7945 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 13958.7 and 14207.4
| Weekly Target 1 | 13906.23 |
| Weekly Target 2 | 14011.17 |
| Weekly Target 3 | 14154.93 |
| Weekly Target 4 | 14259.87 |
| Weekly Target 5 | 14403.63 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14116.11 (-1.42%) | 14298.69 | 14049.99 - 14298.69 | 0.4912 times | Fri 10 July 2026 | 14319.57 (-1.94%) | 14524.40 | 14180.01 - 14524.40 | 0.6927 times | Fri 03 July 2026 | 14602.14 (3.93%) | 14101.00 | 13955.00 - 14629.21 | 1.1061 times | Thu 25 June 2026 | 14049.92 (-3.75%) | 14650.00 | 13942.00 - 14709.45 | 0.619 times | Fri 19 June 2026 | 14597.36 (-0.06%) | 14781.00 | 14410.00 - 15099.98 | 1.2566 times | Fri 12 June 2026 | 14606.57 (-4.58%) | 15189.70 | 14301.00 - 15189.70 | 1.4198 times | Fri 05 June 2026 | 15306.94 (-0.7%) | 15416.55 | 15300.00 - 15499.26 | 0.639 times | Fri 29 May 2026 | 15414.55 (-1.86%) | 15706.63 | 15375.00 - 15750.00 | 0.6172 times | Fri 22 May 2026 | 15706.63 (0.1%) | 15689.70 | 15499.00 - 15784.94 | 0.9334 times | Fri 15 May 2026 | 15690.90 (3.57%) | 15149.00 | 15000.00 - 16333.00 | 2.2249 times | Fri 08 May 2026 | 15149.81 (2.13%) | 14833.54 | 14750.00 - 15224.99 | 1.4155 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 14059.56 and 14685.77
| Monthly Target 1 | 13623.23 |
| Monthly Target 2 | 13869.67 |
| Monthly Target 3 | 14249.44 |
| Monthly Target 4 | 14495.88 |
| Monthly Target 5 | 14875.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14116.11 (0.24%) | 14082.28 | 14003.00 - 14629.21 | 0.2418 times | Tue 30 June 2026 | 14082.28 (-8.64%) | 15416.55 | 13942.00 - 15499.26 | 0.6485 times | Fri 29 May 2026 | 15414.55 (3.92%) | 14833.54 | 14750.00 - 16333.00 | 0.7425 times | Thu 30 April 2026 | 14833.54 (8.85%) | 13940.00 | 13721.00 - 15464.66 | 0.7437 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 1.9063 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.2193 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.242 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 1.0257 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5146 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.7156 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.8884 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 14214.02 |
| 12 day DMA | 14239.39 |
| 20 day DMA | 14392.53 |
| 35 day DMA | 14715.19 |
| 50 day DMA | 14917.88 |
| 100 day DMA | 14964.4 |
| 150 day DMA | 15017.5 |
| 200 day DMA | 14463.81 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14183.3 | 14216.89 | 14284.64 |
| 12 day EMA | 14279.21 | 14308.85 | 14350.19 |
| 20 day EMA | 14398.44 | 14428.15 | 14464.64 |
| 35 day EMA | 14611.87 | 14641.06 | 14674.01 |
| 50 day EMA | 14843.95 | 14873.65 | 14905.97 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14214.02 | 14236.63 | 14304.83 |
| 12 day SMA | 14239.39 | 14233.87 | 14255.7 |
| 20 day SMA | 14392.53 | 14432.51 | 14458.77 |
| 35 day SMA | 14715.19 | 14760.64 | 14807.96 |
| 50 day SMA | 14917.88 | 14932.23 | 14946.04 |
| 100 day SMA | 14964.4 | 14982.44 | 15000.92 |
| 150 day SMA | 15017.5 | 15011.1 | 15005.22 |
| 200 day SMA | 14463.81 | 14452.8 | 14441.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.