250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG28V_GB are 9330.42 and 9410.42 | Daily Target 1 | 9310.28 | | Daily Target 2 | 9350.56 | | Daily Target 3 | 9390.28 | | Daily Target 4 | 9430.56 | | Daily Target 5 | 9470.28 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9390.84 (-0.07%) |
9406.00 |
9350.00 - 9430.00 |
0.4657 times |
Thu 08 May 2025 |
9397.02 (-0.62%) |
9455.94 |
9365.00 - 9487.79 |
0.4058 times |
Wed 07 May 2025 |
9455.94 (0.89%) |
9375.00 |
9300.00 - 9497.99 |
1.5596 times |
Tue 06 May 2025 |
9372.51 (2.42%) |
9250.00 |
9250.00 - 9385.00 |
1.022 times |
Mon 05 May 2025 |
9150.84 (0.49%) |
9120.00 |
9100.00 - 9168.96 |
0.5282 times |
Fri 02 May 2025 |
9105.77 (-1.17%) |
9150.00 |
9066.00 - 9189.00 |
1.591 times |
Wed 30 April 2025 |
9213.84 (-0.02%) |
9249.00 |
9175.05 - 9288.00 |
1.2039 times |
Tue 29 April 2025 |
9215.80 (1.18%) |
9109.00 |
9108.21 - 9246.99 |
0.7772 times |
Mon 28 April 2025 |
9108.21 (-0.53%) |
9175.00 |
9100.00 - 9199.99 |
0.7509 times |
Fri 25 April 2025 |
9157.10 (0.54%) |
9107.53 |
9107.53 - 9225.00 |
1.6956 times |
Thu 24 April 2025 |
9107.53 (-1.66%) |
9127.00 |
9092.49 - 9133.00 |
0.5444 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG28V_GB are 9245.42 and 9643.41 | Weekly Target 1 | 8931.62 | | Weekly Target 2 | 9161.23 | | Weekly Target 3 | 9329.61 | | Weekly Target 4 | 9559.22 | | Weekly Target 5 | 9727.6 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9390.84 (3.13%) |
9120.00 |
9100.00 - 9497.99 |
1.0764 times |
Fri 02 May 2025 |
9105.77 (-0.56%) |
9175.00 |
9066.00 - 9288.00 |
1.1688 times |
Fri 25 April 2025 |
9157.10 (1.41%) |
9036.11 |
9031.00 - 9300.00 |
1.3386 times |
Thu 17 April 2025 |
9029.55 (2.44%) |
8996.00 |
8825.05 - 9269.98 |
0.7449 times |
Fri 11 April 2025 |
8814.60 (0.51%) |
8744.00 |
8400.00 - 8875.00 |
1.7912 times |
Fri 04 April 2025 |
8770.15 (0.1%) |
8844.00 |
8601.00 - 9158.08 |
1.1659 times |
Fri 28 March 2025 |
8761.63 (0.45%) |
8700.00 |
8605.11 - 8775.00 |
0.6505 times |
Fri 21 March 2025 |
8722.66 (1.64%) |
8602.27 |
8575.01 - 8799.00 |
0.624 times |
Thu 13 March 2025 |
8582.27 (1.39%) |
8464.56 |
8449.41 - 8589.00 |
0.5062 times |
Fri 07 March 2025 |
8464.56 (-1.08%) |
8680.00 |
8415.00 - 8680.00 |
0.9335 times |
Fri 28 February 2025 |
8556.95 (-0.44%) |
8600.00 |
8506.00 - 8695.00 |
0.8313 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG28V_GB are 9228.42 and 9660.41 | Monthly Target 1 | 8886.29 | | Monthly Target 2 | 9138.56 | | Monthly Target 3 | 9318.2766666667 | | Monthly Target 4 | 9570.55 | | Monthly Target 5 | 9750.27 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9390.84 (1.92%) |
9150.00 |
9066.00 - 9497.99 |
0.5183 times |
Wed 30 April 2025 |
9213.84 (5.16%) |
8844.00 |
8400.00 - 9300.00 |
1.9883 times |
Fri 28 March 2025 |
8761.63 (2.39%) |
8680.00 |
8415.00 - 8799.00 |
0.9338 times |
Fri 28 February 2025 |
8556.95 (2.6%) |
8339.00 |
8300.01 - 8695.00 |
1.4139 times |
Fri 31 January 2025 |
8339.76 (3.35%) |
8070.00 |
8050.00 - 8349.00 |
0.978 times |
Tue 31 December 2024 |
8069.25 (0.1%) |
8001.01 |
7958.00 - 8250.00 |
0.9036 times |
Fri 29 November 2024 |
8061.40 (-3.21%) |
8349.99 |
7820.00 - 8349.99 |
0.595 times |
Thu 31 October 2024 |
8328.43 (5.56%) |
7890.03 |
7890.03 - 8380.00 |
0.9084 times |
Mon 30 September 2024 |
7890.03 (3.1%) |
7652.60 |
7344.00 - 7997.99 |
0.626 times |
Fri 30 August 2024 |
7652.60 (0.63%) |
7741.29 |
7401.05 - 7741.29 |
1.1348 times |
Wed 31 July 2024 |
7604.42 (1.81%) |
7480.00 |
7401.00 - 8140.00 |
0.9981 times |
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value | | 5 day DMA | 9353.43 | | 12 day DMA | 9244.72 | | 20 day DMA | 9048.22 | | 35 day DMA | 8906.9 | | 50 day DMA | 8795.45 | | 100 day DMA | 8503.77 | | 150 day DMA | 8377.99 | | 200 day DMA | 8190.33 | EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9351.79 | 9332.27 | 9299.9 | | 12 day EMA | 9233.1 | 9204.43 | 9169.43 | | 20 day EMA | 9121.51 | 9093.17 | 9061.2 | | 35 day EMA | 8965.47 | 8940.43 | 8913.55 | | 50 day EMA | 8826.4 | 8803.37 | 8779.15 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9353.43 | 9296.42 | 9259.78 | | 12 day SMA | 9244.72 | 9219.06 | 9188.43 | | 20 day SMA | 9048.22 | 9017.18 | 8992.19 | | 35 day SMA | 8906.9 | 8880.29 | 8853.79 | | 50 day SMA | 8795.45 | 8776.91 | 8759 | | 100 day SMA | 8503.77 | 8490.69 | 8477.64 | | 150 day SMA | 8377.99 | 8367.75 | 8357.06 | | 200 day SMA | 8190.33 | 8182.39 | 8174.33 |
|
|
