Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 15454.1 and 15630.1
| Daily Target 1 | 15410.73 |
| Daily Target 2 | 15497.47 |
| Daily Target 3 | 15586.733333333 |
| Daily Target 4 | 15673.47 |
| Daily Target 5 | 15762.73 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15584.20 (-0.14%) | 15610.00 | 15500.00 - 15676.00 | 0.7172 times | Thu 27 August 2026 | 15605.81 (-1.86%) | 15871.00 | 15407.00 - 15871.00 | 1.5208 times | Wed 26 August 2026 | 15901.36 (-0.11%) | 15935.00 | 15900.00 - 15974.99 | 0.6722 times | Tue 25 August 2026 | 15919.14 (-0.18%) | 15955.01 | 15871.01 - 15960.00 | 0.8998 times | Mon 24 August 2026 | 15947.59 (1.28%) | 15916.00 | 15901.01 - 16078.99 | 0.7172 times | Fri 21 August 2026 | 15746.41 (2.11%) | 15499.80 | 15499.80 - 15751.00 | 1.8966 times | Thu 20 August 2026 | 15420.42 (1.79%) | 15151.00 | 15151.00 - 15475.00 | 1.123 times | Wed 19 August 2026 | 15149.48 (-0.38%) | 15198.89 | 15070.01 - 15198.89 | 0.5884 times | Tue 18 August 2026 | 15207.10 (0.3%) | 15131.00 | 15121.00 - 15235.00 | 1.0242 times | Mon 17 August 2026 | 15161.04 (1.05%) | 15005.01 | 14911.00 - 15174.99 | 0.8407 times | Fri 14 August 2026 | 15003.95 (-0.23%) | 14998.89 | 14916.00 - 15049.99 | 0.4031 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 15159.61 and 15831.6
| Weekly Target 1 | 15018.07 |
| Weekly Target 2 | 15301.14 |
| Weekly Target 3 | 15690.063333333 |
| Weekly Target 4 | 15973.13 |
| Weekly Target 5 | 16362.05 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15584.20 (-1.03%) | 15916.00 | 15407.00 - 16078.99 | 0.9962 times | Fri 21 August 2026 | 15746.41 (4.95%) | 15005.01 | 14911.00 - 15751.00 | 1.2043 times | Fri 14 August 2026 | 15003.95 (1.45%) | 14835.00 | 14801.01 - 15188.42 | 0.9576 times | Fri 07 August 2026 | 14789.82 (3.74%) | 14269.99 | 14200.00 - 14815.00 | 0.754 times | Fri 31 July 2026 | 14256.57 (0.11%) | 14266.00 | 14151.00 - 14372.99 | 1.0092 times | Fri 24 July 2026 | 14240.36 (1.65%) | 14100.37 | 14055.00 - 14463.00 | 1.5097 times | Fri 17 July 2026 | 14009.37 (-2.17%) | 14298.69 | 13985.00 - 14298.69 | 1.1554 times | Fri 10 July 2026 | 14319.57 (-1.94%) | 14524.40 | 14180.01 - 14524.40 | 0.6915 times | Fri 03 July 2026 | 14602.14 (3.93%) | 14101.00 | 13955.00 - 14629.21 | 1.1042 times | Thu 25 June 2026 | 14049.92 (-3.75%) | 14650.00 | 13942.00 - 14709.45 | 0.6179 times | Fri 19 June 2026 | 14597.36 (-0.06%) | 14781.00 | 14410.00 - 15099.98 | 1.2544 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 14892.1 and 16771.09
| Monthly Target 1 | 13408.74 |
| Monthly Target 2 | 14496.47 |
| Monthly Target 3 | 15287.73 |
| Monthly Target 4 | 16375.46 |
| Monthly Target 5 | 17166.72 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15584.20 (9.31%) | 14269.99 | 14200.00 - 16078.99 | 0.6027 times | Fri 31 July 2026 | 14256.57 (1.24%) | 14082.28 | 13985.00 - 14629.21 | 0.7505 times | Tue 30 June 2026 | 14082.28 (-8.64%) | 15416.55 | 13942.00 - 15499.26 | 0.6973 times | Fri 29 May 2026 | 15414.55 (3.92%) | 14833.54 | 14750.00 - 16333.00 | 0.7983 times | Thu 30 April 2026 | 14833.54 (8.85%) | 13940.00 | 13721.00 - 15464.66 | 0.7996 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 2.0495 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.3109 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.3353 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 1.1028 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5533 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.8445 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 15791.62 |
| 12 day DMA | 15473.81 |
| 20 day DMA | 15151.22 |
| 35 day DMA | 14744.12 |
| 50 day DMA | 14629.34 |
| 100 day DMA | 14863.96 |
| 150 day DMA | 15109.36 |
| 200 day DMA | 14792.87 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15667.5 | 15709.15 | 15760.81 |
| 12 day EMA | 15476.19 | 15456.56 | 15429.43 |
| 20 day EMA | 15251.2 | 15216.16 | 15175.16 |
| 35 day EMA | 15001.43 | 14967.12 | 14929.52 |
| 50 day EMA | 14755.57 | 14721.76 | 14685.69 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15791.62 | 15824.06 | 15786.98 |
| 12 day SMA | 15473.81 | 15434.31 | 15387.86 |
| 20 day SMA | 15151.22 | 15084.84 | 15017.27 |
| 35 day SMA | 14744.12 | 14707.99 | 14672.18 |
| 50 day SMA | 14629.34 | 14616.99 | 14606.14 |
| 100 day SMA | 14863.96 | 14848.54 | 14835.37 |
| 150 day SMA | 15109.36 | 15115.26 | 15118.03 |
| 200 day SMA | 14792.87 | 14777.2 | 14761.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.