Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 14924.58 and 15178.37
| Daily Target 1 | 14725.53 |
| Daily Target 2 | 14869.84 |
| Daily Target 3 | 14979.316666667 |
| Daily Target 4 | 15123.63 |
| Daily Target 5 | 15233.11 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15014.16 (2.29%) | 14849.00 | 14835.00 - 15088.79 | 0.6498 times | Mon 13 April 2026 | 14677.56 (0.1%) | 14599.00 | 14511.02 - 14739.00 | 0.4956 times | Fri 10 April 2026 | 14663.15 (0.75%) | 14595.00 | 14570.00 - 14700.00 | 0.5389 times | Thu 09 April 2026 | 14554.17 (-0.48%) | 14500.00 | 14370.02 - 14595.00 | 0.7695 times | Wed 08 April 2026 | 14624.06 (2.41%) | 14500.00 | 14500.00 - 14714.00 | 0.744 times | Tue 07 April 2026 | 14279.74 (0.82%) | 14149.99 | 14116.99 - 14297.98 | 0.6924 times | Mon 06 April 2026 | 14164.14 (0.88%) | 14000.00 | 13999.00 - 14198.99 | 1.0275 times | Thu 02 April 2026 | 14041.26 (-1.73%) | 14198.00 | 13921.01 - 14198.00 | 0.6612 times | Wed 01 April 2026 | 14288.89 (4.85%) | 13940.00 | 13721.00 - 14320.00 | 1.518 times | Mon 30 March 2026 | 13627.94 (0.03%) | 13975.00 | 13499.00 - 13999.99 | 2.9029 times | Fri 27 March 2026 | 13623.62 (-1.9%) | 13769.70 | 13600.00 - 13799.99 | 2.6672 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 14762.59 and 15340.36
| Weekly Target 1 | 14293.55 |
| Weekly Target 2 | 14653.86 |
| Weekly Target 3 | 14871.323333333 |
| Weekly Target 4 | 15231.63 |
| Weekly Target 5 | 15449.09 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15014.16 (2.39%) | 14599.00 | 14511.02 - 15088.79 | 0.1747 times | Fri 10 April 2026 | 14663.15 (4.43%) | 14000.00 | 13999.00 - 14714.00 | 0.5755 times | Thu 02 April 2026 | 14041.26 (3.07%) | 13975.00 | 13499.00 - 14320.00 | 0.7754 times | Fri 27 March 2026 | 13623.62 (-5.35%) | 13989.69 | 12954.51 - 14099.00 | 2.3945 times | Fri 20 March 2026 | 14393.90 (-8.8%) | 15688.69 | 14266.01 - 15749.00 | 1.3581 times | Fri 13 March 2026 | 15782.58 (-0.11%) | 16115.35 | 15573.01 - 16115.35 | 1.7957 times | Fri 06 March 2026 | 15799.36 (0.54%) | 16200.00 | 15770.01 - 16600.00 | 0.6691 times | Fri 27 February 2026 | 15713.99 (2.08%) | 15639.00 | 15511.00 - 15827.00 | 0.7853 times | Fri 20 February 2026 | 15394.48 (-0.51%) | 15476.01 | 14776.00 - 15644.00 | 0.7246 times | Fri 13 February 2026 | 15473.72 (0.96%) | 15887.00 | 15400.00 - 16184.89 | 0.747 times | Fri 06 February 2026 | 15326.80 (-12.76%) | 16989.70 | 14410.69 - 16989.70 | 2.0031 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 14367.58 and 15735.37
| Monthly Target 1 | 13240.19 |
| Monthly Target 2 | 14127.18 |
| Monthly Target 3 | 14607.983333333 |
| Monthly Target 4 | 15494.97 |
| Monthly Target 5 | 15975.77 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15014.16 (10.17%) | 13940.00 | 13721.00 - 15088.79 | 0.3093 times | Mon 30 March 2026 | 13627.94 (-13.28%) | 16200.00 | 12954.51 - 16600.00 | 1.9026 times | Fri 27 February 2026 | 15713.99 (-10.55%) | 16989.70 | 14410.69 - 16989.70 | 1.2169 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.2396 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 1.0237 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.5136 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.7122 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.8867 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.6451 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.5503 times | Mon 30 June 2025 | 9677.30 (2.66%) | 9475.00 | 9411.01 - 9989.99 | 0.9335 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 14706.62 |
| 12 day DMA | 14287.14 |
| 20 day DMA | 14435.82 |
| 35 day DMA | 15000.98 |
| 50 day DMA | 15200.89 |
| 100 day DMA | 14843.97 |
| 150 day DMA | 14091.26 |
| 200 day DMA | 13097.86 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14698.73 | 14541.04 | 14472.79 |
| 12 day EMA | 14530.91 | 14443.08 | 14400.46 |
| 20 day EMA | 14623.74 | 14582.66 | 14572.68 |
| 35 day EMA | 14908.74 | 14902.53 | 14915.78 |
| 50 day EMA | 15341.8 | 15355.17 | 15382.82 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14706.62 | 14559.74 | 14457.05 |
| 12 day SMA | 14287.14 | 14160.06 | 14031.43 |
| 20 day SMA | 14435.82 | 14474.28 | 14535.65 |
| 35 day SMA | 15000.98 | 14994.83 | 15003.55 |
| 50 day SMA | 15200.89 | 15274.12 | 15336.42 |
| 100 day SMA | 14843.97 | 14822.53 | 14806.26 |
| 150 day SMA | 14091.26 | 14068.39 | 14045.82 |
| 200 day SMA | 13097.86 | 13072.46 | 13048.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.