Login or Join
Homepage250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG28V_GB are 15575.92 and 15732.91
| Daily Target 1 | 15449.62 |
| Daily Target 2 | 15545.22 |
| Daily Target 3 | 15606.606666667 |
| Daily Target 4 | 15702.21 |
| Daily Target 5 | 15763.6 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15640.83 (1.6%) | 15639.00 | 15511.00 - 15667.99 | 0.9824 times | Fri 20 February 2026 | 15394.48 (1.76%) | 15150.00 | 15030.00 - 15425.00 | 0.7794 times | Thu 19 February 2026 | 15127.50 (2.22%) | 15001.00 | 14901.01 - 15170.00 | 0.8518 times | Wed 18 February 2026 | 14798.98 (-1.23%) | 15000.00 | 14776.00 - 15000.00 | 1.3074 times | Tue 17 February 2026 | 14982.77 (-2.56%) | 15410.00 | 14900.00 - 15410.00 | 1.0412 times | Mon 16 February 2026 | 15376.81 (-0.63%) | 15476.01 | 15353.00 - 15644.00 | 0.8389 times | Fri 13 February 2026 | 15473.72 (-2.81%) | 15697.70 | 15400.00 - 15697.70 | 1.1562 times | Thu 12 February 2026 | 15920.60 (-0.05%) | 15829.07 | 15802.00 - 15965.00 | 1.0392 times | Wed 11 February 2026 | 15929.07 (0.49%) | 15899.00 | 15850.00 - 15970.00 | 1.1401 times | Tue 10 February 2026 | 15850.98 (-0.1%) | 16184.89 | 15761.01 - 16184.89 | 0.8634 times | Mon 09 February 2026 | 15867.54 (3.53%) | 15887.00 | 15634.05 - 15892.98 | 0.7684 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG28V_GB are 15575.92 and 15732.91
| Weekly Target 1 | 15449.62 |
| Weekly Target 2 | 15545.22 |
| Weekly Target 3 | 15606.606666667 |
| Weekly Target 4 | 15702.21 |
| Weekly Target 5 | 15763.6 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15640.83 (1.6%) | 15639.00 | 15511.00 - 15667.99 | 0.1619 times | Fri 20 February 2026 | 15394.48 (-0.51%) | 15476.01 | 14776.00 - 15644.00 | 0.7941 times | Fri 13 February 2026 | 15473.72 (0.96%) | 15887.00 | 15400.00 - 16184.89 | 0.8186 times | Fri 06 February 2026 | 15326.80 (-12.76%) | 16989.70 | 14410.69 - 16989.70 | 2.1953 times | Fri 30 January 2026 | 17568.11 (3.48%) | 17100.00 | 17100.00 - 18800.00 | 1.3326 times | Fri 23 January 2026 | 16976.59 (5.97%) | 16030.00 | 16030.00 - 17700.00 | 1.4133 times | Fri 16 January 2026 | 16020.53 (5.4%) | 15212.20 | 15212.20 - 16266.70 | 0.7366 times | Fri 09 January 2026 | 15199.31 (3.17%) | 14799.00 | 14733.00 - 15339.00 | 1.0151 times | Fri 02 January 2026 | 14732.80 (-0.55%) | 14815.00 | 14154.85 - 15170.00 | 0.8772 times | Fri 26 December 2025 | 14814.64 (7.82%) | 13800.00 | 13799.99 - 14854.98 | 0.6552 times | Fri 19 December 2025 | 13740.58 (2.05%) | 13128.25 | 13128.25 - 13824.81 | 0.7212 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG28V_GB are 13736.26 and 16315.27
| Monthly Target 1 | 13101.4 |
| Monthly Target 2 | 14371.11 |
| Monthly Target 3 | 15680.406666667 |
| Monthly Target 4 | 16950.12 |
| Monthly Target 5 | 18259.42 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15640.83 (-10.97%) | 16989.70 | 14410.69 - 16989.70 | 1.094 times | Fri 30 January 2026 | 17568.11 (20.59%) | 14569.01 | 14474.99 - 18800.00 | 1.3105 times | Wed 31 December 2025 | 14569.01 (10.93%) | 13279.00 | 12999.99 - 15170.00 | 1.0823 times | Fri 28 November 2025 | 13134.06 (5.47%) | 12498.99 | 12374.99 - 13200.00 | 0.543 times | Fri 31 October 2025 | 12453.21 (-0.63%) | 12698.99 | 11733.00 - 14050.00 | 1.8102 times | Tue 30 September 2025 | 12532.33 (15.55%) | 11050.00 | 10850.03 - 12675.00 | 0.9374 times | Fri 29 August 2025 | 10845.39 (8.89%) | 9980.00 | 9940.00 - 10860.00 | 0.682 times | Thu 31 July 2025 | 9960.05 (2.92%) | 9777.00 | 9680.00 - 10125.20 | 0.5818 times | Mon 30 June 2025 | 9677.30 (2.66%) | 9475.00 | 9411.01 - 9989.99 | 0.9869 times | Fri 30 May 2025 | 9426.87 (2.31%) | 9150.00 | 9066.00 - 9500.00 | 0.9719 times | Wed 30 April 2025 | 9213.84 (5.16%) | 8844.00 | 8400.00 - 9300.00 | 1.4764 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG28V_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value |
| 5 day DMA | 15188.91 |
| 12 day DMA | 15474.17 |
| 20 day DMA | 15882.07 |
| 35 day DMA | 15950.49 |
| 50 day DMA | 15416.06 |
| 100 day DMA | 14173.97 |
| 150 day DMA | 13094.94 |
| 200 day DMA | 12231.57 |
EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15380.51 | 15250.37 | 15178.32 |
| 12 day EMA | 15505.26 | 15480.62 | 15496.28 |
| 20 day EMA | 15619.62 | 15617.39 | 15640.84 |
| 35 day EMA | 15420.1 | 15407.11 | 15407.85 |
| 50 day EMA | 15215.24 | 15197.88 | 15189.86 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15188.91 | 15136.11 | 15151.96 |
| 12 day SMA | 15474.17 | 15475.74 | 15545.77 |
| 20 day SMA | 15882.07 | 15960.8 | 16039.9 |
| 35 day SMA | 15950.49 | 15924.54 | 15902.81 |
| 50 day SMA | 15416.06 | 15369.28 | 15326.15 |
| 100 day SMA | 14173.97 | 14143.03 | 14112.47 |
| 150 day SMA | 13094.94 | 13056.52 | 13019.83 |
| 200 day SMA | 12231.57 | 12200.35 | 12170.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.