250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG27_GB are 9825 and 9874.99 | Daily Target 1 | 9783.34 | | Daily Target 2 | 9816.66 | | Daily Target 3 | 9833.3266666667 | | Daily Target 4 | 9866.65 | | Daily Target 5 | 9883.32 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9849.99 (0.51%) |
9824.00 |
9800.00 - 9849.99 |
0.8432 times |
Wed 02 July 2025 |
9799.90 (0.29%) |
9850.00 |
9712.01 - 9850.00 |
0.5405 times |
Tue 01 July 2025 |
9771.20 (-0.28%) |
9790.00 |
9770.00 - 9843.47 |
0.3892 times |
Mon 30 June 2025 |
9799.00 (0.53%) |
9747.24 |
9700.00 - 9799.89 |
0.173 times |
Fri 27 June 2025 |
9747.24 (-0.55%) |
9763.00 |
9710.00 - 9890.00 |
1.5243 times |
Thu 26 June 2025 |
9801.00 (0.02%) |
9799.00 |
9760.00 - 9875.00 |
0.4649 times |
Wed 25 June 2025 |
9799.00 (-0.52%) |
9794.00 |
9745.03 - 9799.00 |
0.6162 times |
Tue 24 June 2025 |
9850.00 (-1.01%) |
9940.00 |
9765.00 - 9940.00 |
0.627 times |
Mon 23 June 2025 |
9950.00 (0.76%) |
9994.00 |
9902.00 - 9994.00 |
3.827 times |
Fri 20 June 2025 |
9875.00 (-0.36%) |
9870.00 |
9870.00 - 9950.00 |
0.9946 times |
Thu 19 June 2025 |
9910.64 (-0.28%) |
10000.00 |
9900.00 - 10021.00 |
0.3784 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG27_GB are 9775 and 9925 | Weekly Target 1 | 9650 | | Weekly Target 2 | 9749.99 | | Weekly Target 3 | 9799.9966666667 | | Weekly Target 4 | 9899.99 | | Weekly Target 5 | 9950 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9849.99 (1.05%) |
9747.24 |
9700.00 - 9850.00 |
0.3933 times |
Fri 27 June 2025 |
9747.24 (-1.29%) |
9994.00 |
9710.00 - 9994.00 |
1.4267 times |
Fri 20 June 2025 |
9875.00 (-0.75%) |
10230.00 |
9870.00 - 10230.00 |
0.6511 times |
Fri 13 June 2025 |
9950.00 (1.53%) |
9724.99 |
9614.00 - 9990.00 |
1.2759 times |
Fri 06 June 2025 |
9799.99 (2.71%) |
9500.00 |
9500.00 - 9817.00 |
0.3714 times |
Fri 30 May 2025 |
9540.99 (1.09%) |
9450.00 |
9425.00 - 9600.00 |
1.2454 times |
Fri 23 May 2025 |
9437.71 (2.03%) |
9250.00 |
9235.00 - 9520.00 |
1.2475 times |
Fri 16 May 2025 |
9250.00 (-2.53%) |
9485.00 |
9065.00 - 9485.00 |
1.4333 times |
Fri 09 May 2025 |
9490.00 (2.67%) |
9298.98 |
9160.00 - 9575.00 |
0.7101 times |
Fri 02 May 2025 |
9243.03 (0.59%) |
9270.00 |
9104.20 - 9539.00 |
1.2454 times |
Fri 25 April 2025 |
9188.67 (1.1%) |
9089.00 |
9089.00 - 9350.00 |
1.0749 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG27_GB are 9781 and 9918.99 | Monthly Target 1 | 9666.01 | | Monthly Target 2 | 9758 | | Monthly Target 3 | 9804 | | Monthly Target 4 | 9895.99 | | Monthly Target 5 | 9941.99 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9849.99 (0.52%) |
9790.00 |
9712.01 - 9850.00 |
0.0986 times |
Mon 30 June 2025 |
9799.00 (2.7%) |
9500.00 |
9500.00 - 10230.00 |
1.0352 times |
Fri 30 May 2025 |
9540.99 (2.34%) |
9322.72 |
9065.00 - 9600.00 |
1.3191 times |
Wed 30 April 2025 |
9322.72 (6.85%) |
8780.01 |
8300.01 - 9539.00 |
1.5326 times |
Fri 28 March 2025 |
8725.05 (-1.95%) |
8650.00 |
8415.00 - 8866.25 |
0.871 times |
Fri 28 February 2025 |
8899.00 (7.87%) |
8160.00 |
8160.00 - 9445.00 |
1.695 times |
Fri 31 January 2025 |
8250.00 (2.48%) |
8285.00 |
8035.50 - 8481.00 |
0.4734 times |
Tue 31 December 2024 |
8050.00 (-3.59%) |
8370.00 |
8000.00 - 8400.00 |
0.4854 times |
Fri 29 November 2024 |
8350.00 (-1.31%) |
8460.80 |
7801.00 - 8700.00 |
1.0057 times |
Thu 31 October 2024 |
8460.80 (6.36%) |
7960.00 |
7896.53 - 8975.00 |
1.4839 times |
Mon 30 September 2024 |
7955.00 (3.78%) |
7735.00 |
7525.00 - 8110.00 |
0.5985 times |
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value | | 5 day DMA | 9793.47 | | 12 day DMA | 9840.97 | | 20 day DMA | 9828.91 | | 35 day DMA | 9677.73 | | 50 day DMA | 9565.05 | | 100 day DMA | 9134.56 | | 150 day DMA | 8842.33 | | 200 day DMA | 8667.29 | EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9814.17 | 9796.27 | 9794.46 | | 12 day EMA | 9813.32 | 9806.65 | 9807.88 | | 20 day EMA | 9779.5 | 9772.08 | 9769.15 | | 35 day EMA | 9675.87 | 9665.62 | 9657.71 | | 50 day EMA | 9549.09 | 9536.81 | 9526.08 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9793.47 | 9783.67 | 9783.49 | | 12 day SMA | 9840.97 | 9846.39 | 9863.06 | | 20 day SMA | 9828.91 | 9825.61 | 9820.61 | | 35 day SMA | 9677.73 | 9657.73 | 9642.33 | | 50 day SMA | 9565.05 | 9553.76 | 9542.74 | | 100 day SMA | 9134.56 | 9118.56 | 9102.76 | | 150 day SMA | 8842.33 | 8831.4 | 8819.1 | | 200 day SMA | 8667.29 | 8656.51 | 8645.96 |
|
|
