Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 14959.04 and 15253.94
| Daily Target 1 | 14724.42 |
| Daily Target 2 | 14898.75 |
| Daily Target 3 | 15019.323333333 |
| Daily Target 4 | 15193.65 |
| Daily Target 5 | 15314.22 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15073.07 (2.91%) | 14845.00 | 14845.00 - 15139.90 | 0.577 times | Mon 13 April 2026 | 14647.42 (0.02%) | 14501.00 | 14501.00 - 14675.00 | 0.969 times | Fri 10 April 2026 | 14644.69 (0.14%) | 14640.00 | 14576.75 - 14879.89 | 0.5171 times | Thu 09 April 2026 | 14623.60 (-0.11%) | 14650.00 | 14411.01 - 14650.00 | 0.4682 times | Wed 08 April 2026 | 14639.97 (2.85%) | 14298.00 | 14298.00 - 14700.00 | 1.4698 times | Tue 07 April 2026 | 14234.85 (0.51%) | 14250.00 | 13970.00 - 14340.00 | 1.1323 times | Mon 06 April 2026 | 14162.78 (1.11%) | 14007.40 | 13930.00 - 14179.97 | 0.294 times | Thu 02 April 2026 | 14007.40 (-1.52%) | 14153.08 | 13955.00 - 14199.99 | 0.7022 times | Wed 01 April 2026 | 14224.20 (4.08%) | 14100.00 | 14100.00 - 14398.00 | 0.343 times | Mon 30 March 2026 | 13666.25 (0.46%) | 13634.00 | 13566.00 - 13905.00 | 3.5275 times | Fri 27 March 2026 | 13603.88 (-1.67%) | 13834.00 | 13528.00 - 13834.00 | 4.2461 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 14787.04 and 15425.94
| Weekly Target 1 | 14265.76 |
| Weekly Target 2 | 14669.41 |
| Weekly Target 3 | 14904.656666667 |
| Weekly Target 4 | 15308.31 |
| Weekly Target 5 | 15543.56 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15073.07 (2.93%) | 14501.00 | 14501.00 - 15139.90 | 0.2376 times | Fri 10 April 2026 | 14644.69 (4.55%) | 14007.40 | 13930.00 - 14879.89 | 0.5964 times | Thu 02 April 2026 | 14007.40 (2.97%) | 13634.00 | 13566.00 - 14398.00 | 0.7026 times | Fri 27 March 2026 | 13603.88 (-4.69%) | 13685.00 | 12860.02 - 14297.00 | 2.5429 times | Fri 20 March 2026 | 14274.04 (-9.26%) | 15730.00 | 14111.00 - 15730.00 | 2.1096 times | Fri 13 March 2026 | 15730.00 (-0.17%) | 15758.00 | 15555.00 - 16057.12 | 0.9059 times | Fri 06 March 2026 | 15757.19 (0.57%) | 16449.00 | 15701.00 - 16499.00 | 0.5044 times | Fri 27 February 2026 | 15667.55 (2.83%) | 15403.01 | 15403.01 - 16454.00 | 1.3668 times | Fri 20 February 2026 | 15236.28 (-1.25%) | 15429.00 | 14950.00 - 15583.33 | 0.5922 times | Fri 13 February 2026 | 15429.90 (-2.8%) | 15871.70 | 15399.99 - 16199.00 | 0.4417 times | Fri 06 February 2026 | 15873.70 (-10.67%) | 17768.00 | 14469.37 - 17768.92 | 1.34 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 14501.54 and 15711.44
| Monthly Target 1 | 13504.42 |
| Monthly Target 2 | 14288.75 |
| Monthly Target 3 | 14714.323333333 |
| Monthly Target 4 | 15498.65 |
| Monthly Target 5 | 15924.22 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15073.07 (10.29%) | 14100.00 | 13930.00 - 15139.90 | 0.3277 times | Mon 30 March 2026 | 13666.25 (-12.77%) | 16449.00 | 12860.02 - 16499.00 | 2.176 times | Fri 27 February 2026 | 15667.55 (-11.83%) | 17768.00 | 14469.37 - 17768.92 | 1.2324 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.2313 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.7678 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.6002 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.551 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 0.9896 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.6796 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.4445 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.4743 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 14725.75 |
| 12 day DMA | 14280.21 |
| 20 day DMA | 14422.9 |
| 35 day DMA | 14975.27 |
| 50 day DMA | 15209.57 |
| 100 day DMA | 14985.38 |
| 150 day DMA | 14228.63 |
| 200 day DMA | 13229.96 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14713.1 | 14533.14 | 14476.01 |
| 12 day EMA | 14530.59 | 14431.99 | 14392.83 |
| 20 day EMA | 14619.1 | 14571.34 | 14563.34 |
| 35 day EMA | 14917.39 | 14908.22 | 14923.57 |
| 50 day EMA | 15365.67 | 15377.61 | 15407.4 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14725.75 | 14558.11 | 14461.18 |
| 12 day SMA | 14280.21 | 14149.12 | 14012.67 |
| 20 day SMA | 14422.9 | 14458.63 | 14519.96 |
| 35 day SMA | 14975.27 | 14973.46 | 14986.2 |
| 50 day SMA | 15209.57 | 15283.24 | 15344.55 |
| 100 day SMA | 14985.38 | 14962.77 | 14945.72 |
| 150 day SMA | 14228.63 | 14208.05 | 14186.43 |
| 200 day SMA | 13229.96 | 13204.34 | 13180.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.