250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG27_GB are 12423.5 and 12523.49 | Daily Target 1 | 12349.01 | | Daily Target 2 | 12398 | | Daily Target 3 | 12449 | | Daily Target 4 | 12497.99 | | Daily Target 5 | 12548.99 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12446.99 (-0%) |
12400.01 |
12400.01 - 12500.00 |
0.5368 times |
Mon 03 November 2025 |
12447.49 (-0.26%) |
12792.02 |
12250.00 - 12792.02 |
1.5798 times |
Fri 31 October 2025 |
12480.02 (2.13%) |
12220.01 |
12220.01 - 12515.00 |
0.1994 times |
Thu 30 October 2025 |
12219.88 (-0.23%) |
12228.99 |
12017.00 - 12359.00 |
0.3451 times |
Wed 29 October 2025 |
12248.25 (2.24%) |
12000.01 |
12000.00 - 12269.99 |
1.2117 times |
Tue 28 October 2025 |
11980.12 (-4.37%) |
12500.10 |
11852.00 - 12500.10 |
2.385 times |
Mon 27 October 2025 |
12527.13 (0.09%) |
12494.00 |
12450.00 - 12548.50 |
0.6902 times |
Fri 24 October 2025 |
12515.50 (-1.83%) |
12470.01 |
12470.01 - 12843.74 |
0.9202 times |
Thu 23 October 2025 |
12749.24 (-5.21%) |
13450.07 |
12500.00 - 13450.07 |
1.6488 times |
Tue 21 October 2025 |
13450.07 (1.45%) |
13599.99 |
13320.02 - 13599.99 |
0.4831 times |
Mon 20 October 2025 |
13257.62 (-2.14%) |
13899.99 |
13000.00 - 13900.00 |
2.7454 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG27_GB are 12077.49 and 12619.51 | Weekly Target 1 | 11954.32 | | Weekly Target 2 | 12200.65 | | Weekly Target 3 | 12496.336666667 | | Weekly Target 4 | 12742.67 | | Weekly Target 5 | 13038.36 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12446.99 (-0.26%) |
12792.02 |
12250.00 - 12792.02 |
0.2907 times |
Fri 31 October 2025 |
12480.02 (-0.28%) |
12494.00 |
11852.00 - 12548.50 |
0.6635 times |
Fri 24 October 2025 |
12515.50 (-7.62%) |
13899.99 |
12470.01 - 13900.00 |
0.7962 times |
Fri 17 October 2025 |
13548.13 (1.91%) |
13399.00 |
13111.00 - 13990.00 |
1.4523 times |
Fri 10 October 2025 |
13294.50 (2.94%) |
12914.99 |
12800.00 - 13750.00 |
2.8067 times |
Fri 03 October 2025 |
12914.99 (3.73%) |
13000.00 |
12315.01 - 13200.00 |
0.4192 times |
Fri 26 September 2025 |
12450.00 (5.07%) |
12100.00 |
11940.00 - 12900.00 |
0.5635 times |
Fri 19 September 2025 |
11848.68 (-3.57%) |
12750.00 |
11699.99 - 12750.00 |
1.6282 times |
Fri 12 September 2025 |
12287.52 (0.22%) |
12261.14 |
12250.00 - 13700.00 |
0.7688 times |
Fri 05 September 2025 |
12261.14 (7.73%) |
12290.00 |
11350.00 - 12399.99 |
0.6108 times |
Fri 29 August 2025 |
11380.98 (6.59%) |
10825.00 |
10600.00 - 11870.00 |
0.7162 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG27_GB are 12077.49 and 12619.51 | Monthly Target 1 | 11954.32 | | Monthly Target 2 | 12200.65 | | Monthly Target 3 | 12496.336666667 | | Monthly Target 4 | 12742.67 | | Monthly Target 5 | 13038.36 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
12446.99 (-0.26%) |
12792.02 |
12250.00 - 12792.02 |
0.1136 times |
Fri 31 October 2025 |
12480.02 (-2.77%) |
12700.00 |
11852.00 - 13990.00 |
2.3159 times |
Tue 30 September 2025 |
12835.57 (12.78%) |
12290.00 |
11350.00 - 13700.00 |
1.4777 times |
Fri 29 August 2025 |
11380.98 (14.15%) |
9900.00 |
9900.00 - 11870.00 |
1.0147 times |
Thu 31 July 2025 |
9970.00 (1.75%) |
9790.00 |
9712.01 - 10090.00 |
0.6637 times |
Mon 30 June 2025 |
9799.00 (2.7%) |
9500.00 |
9500.00 - 10230.00 |
0.7082 times |
Fri 30 May 2025 |
9540.99 (2.34%) |
9322.72 |
9065.00 - 9600.00 |
0.9024 times |
Wed 30 April 2025 |
9322.72 (6.85%) |
8780.01 |
8300.01 - 9539.00 |
1.0485 times |
Fri 28 March 2025 |
8725.05 (-1.95%) |
8650.00 |
8415.00 - 8866.25 |
0.5958 times |
Fri 28 February 2025 |
8899.00 (7.87%) |
8160.00 |
8160.00 - 9445.00 |
1.1596 times |
Fri 31 January 2025 |
8250.00 (2.48%) |
8285.00 |
8035.50 - 8481.00 |
0.3238 times |
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value | | 5 day DMA | 12368.53 | | 12 day DMA | 12655.87 | | 20 day DMA | 12963.82 | | 35 day DMA | 12722.82 | | 50 day DMA | 12460.4 | | 100 day DMA | 11245.28 | | 150 day DMA | 10577.64 | | 200 day DMA | 10061.03 | EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12429.1 | 12420.15 | 12406.48 | | 12 day EMA | 12594.14 | 12620.88 | 12652.4 | | 20 day EMA | 12668.34 | 12691.63 | 12717.32 | | 35 day EMA | 12536.67 | 12541.95 | 12547.51 | | 50 day EMA | 12313.57 | 12308.13 | 12302.44 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12368.53 | 12275.15 | 12291.08 | | 12 day SMA | 12655.87 | 12743.62 | 12833.04 | | 20 day SMA | 12963.82 | 12982.55 | 13005.92 | | 35 day SMA | 12722.82 | 12718.26 | 12728.26 | | 50 day SMA | 12460.4 | 12422.74 | 12390.01 | | 100 day SMA | 11245.28 | 11218.26 | 11190.45 | | 150 day SMA | 10577.64 | 10552.34 | 10527.21 | | 200 day SMA | 10061.03 | 10039.84 | 10018.86 |
|
|
