Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 15294 and 15448
| Daily Target 1 | 15268.33 |
| Daily Target 2 | 15319.67 |
| Daily Target 3 | 15422.333333333 |
| Daily Target 4 | 15473.67 |
| Daily Target 5 | 15576.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15371.00 (-0.28%) | 15372.00 | 15371.00 - 15525.00 | 0.8594 times | Wed 27 May 2026 | 15413.50 (-1.02%) | 15511.00 | 15410.04 - 15511.00 | 1.1418 times | Tue 26 May 2026 | 15572.82 (-0.31%) | 15621.00 | 15550.81 - 15621.00 | 0.3365 times | Mon 25 May 2026 | 15620.80 (-0.49%) | 15697.00 | 15610.00 - 15724.96 | 0.5469 times | Fri 22 May 2026 | 15697.70 (-0.05%) | 15750.00 | 15675.01 - 15760.00 | 0.5409 times | Thu 21 May 2026 | 15705.33 (0.84%) | 15704.00 | 15625.00 - 15759.98 | 1.4123 times | Wed 20 May 2026 | 15573.99 (-0.39%) | 15641.00 | 15500.00 - 15641.00 | 0.5529 times | Tue 19 May 2026 | 15635.00 (0.5%) | 15570.01 | 15570.01 - 15660.00 | 1.5685 times | Mon 18 May 2026 | 15557.80 (-0.66%) | 15670.00 | 15500.00 - 15670.00 | 1.6827 times | Fri 15 May 2026 | 15661.38 (-1.1%) | 15750.10 | 15612.06 - 15750.10 | 1.3582 times | Thu 14 May 2026 | 15835.59 (-0%) | 15836.25 | 15800.00 - 15950.00 | 0.9736 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 15194.02 and 15547.98
| Weekly Target 1 | 15135.03 |
| Weekly Target 2 | 15253.01 |
| Weekly Target 3 | 15488.986666667 |
| Weekly Target 4 | 15606.97 |
| Weekly Target 5 | 15842.95 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15371.00 (-2.08%) | 15697.00 | 15371.00 - 15724.96 | 0.5838 times | Fri 22 May 2026 | 15697.70 (0.23%) | 15670.00 | 15500.00 - 15760.00 | 1.1652 times | Fri 15 May 2026 | 15661.38 (3.72%) | 15145.30 | 15000.00 - 16050.00 | 0.9389 times | Fri 08 May 2026 | 15100.00 (-0.66%) | 14806.00 | 14656.01 - 15200.00 | 0.2007 times | Thu 30 April 2026 | 15200.00 (1.82%) | 14930.01 | 14811.00 - 15200.00 | 0.3892 times | Fri 24 April 2026 | 14928.87 (-0.93%) | 15180.00 | 14811.90 - 15228.00 | 0.4233 times | Fri 17 April 2026 | 15069.01 (2.9%) | 14501.00 | 14501.00 - 15150.00 | 0.7127 times | Fri 10 April 2026 | 14644.69 (4.55%) | 14007.40 | 13930.00 - 14879.89 | 0.8672 times | Thu 02 April 2026 | 14007.40 (2.97%) | 13634.00 | 13566.00 - 14398.00 | 1.0216 times | Fri 27 March 2026 | 13603.88 (-4.69%) | 13685.00 | 12860.02 - 14297.00 | 3.6974 times | Fri 20 March 2026 | 14274.04 (-9.26%) | 15730.00 | 14111.00 - 15730.00 | 3.0674 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 15013.51 and 16407.5
| Monthly Target 1 | 13965.01 |
| Monthly Target 2 | 14668.01 |
| Monthly Target 3 | 15359.003333333 |
| Monthly Target 4 | 16062 |
| Monthly Target 5 | 16752.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15371.00 (1.13%) | 14806.00 | 14656.01 - 16050.00 | 0.6247 times | Thu 30 April 2026 | 15200.00 (11.22%) | 14100.00 | 13930.00 - 15228.00 | 0.5679 times | Mon 30 March 2026 | 13666.25 (-12.77%) | 16449.00 | 12860.02 - 16499.00 | 2.0769 times | Fri 27 February 2026 | 15667.55 (-11.83%) | 17768.00 | 14469.37 - 17768.92 | 1.1763 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.1752 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.7328 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.5729 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.4803 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 0.9445 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.6486 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.4243 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 15535.16 |
| 12 day DMA | 15623.43 |
| 20 day DMA | 15382.34 |
| 35 day DMA | 15185.21 |
| 50 day DMA | 14926.23 |
| 100 day DMA | 15462.56 |
| 150 day DMA | 14736.38 |
| 200 day DMA | 14035.62 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15489.28 | 15548.41 | 15615.86 |
| 12 day EMA | 15486.46 | 15507.44 | 15524.51 |
| 20 day EMA | 15399.38 | 15402.37 | 15401.2 |
| 35 day EMA | 15235.12 | 15227.12 | 15216.15 |
| 50 day EMA | 15053.49 | 15040.54 | 15025.32 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15535.16 | 15602.03 | 15634.13 |
| 12 day SMA | 15623.43 | 15602.41 | 15567.97 |
| 20 day SMA | 15382.34 | 15354.34 | 15327.28 |
| 35 day SMA | 15185.21 | 15152.74 | 15117.01 |
| 50 day SMA | 14926.23 | 14934.56 | 14943.77 |
| 100 day SMA | 15462.56 | 15456.68 | 15449.04 |
| 150 day SMA | 14736.38 | 14723.91 | 14711.29 |
| 200 day SMA | 14035.62 | 14009.08 | 13981.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.