Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 15487.21 and 15883.19
| Daily Target 1 | 15195.15 |
| Daily Target 2 | 15383.28 |
| Daily Target 3 | 15591.133333333 |
| Daily Target 4 | 15779.26 |
| Daily Target 5 | 15987.11 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15571.40 (2.2%) | 15403.01 | 15403.01 - 15798.99 | 1.7515 times | Fri 20 February 2026 | 15236.28 (0.79%) | 15151.00 | 15098.01 - 15290.00 | 0.7332 times | Thu 19 February 2026 | 15116.32 (0.71%) | 15050.01 | 15050.00 - 15247.98 | 1.1609 times | Wed 18 February 2026 | 15009.72 (-0.55%) | 15094.00 | 14950.00 - 15100.00 | 0.706 times | Tue 17 February 2026 | 15093.07 (-2.26%) | 15111.00 | 15000.05 - 15201.00 | 0.6246 times | Mon 16 February 2026 | 15441.41 (0.07%) | 15429.00 | 15425.00 - 15583.33 | 1.5818 times | Fri 13 February 2026 | 15429.90 (-2.55%) | 15551.00 | 15399.99 - 15600.00 | 1.6633 times | Thu 12 February 2026 | 15834.07 (0.4%) | 15996.99 | 15801.00 - 15996.99 | 0.2648 times | Wed 11 February 2026 | 15770.87 (-0.27%) | 15773.00 | 15750.87 - 16199.00 | 0.9165 times | Tue 10 February 2026 | 15813.81 (-0.41%) | 15789.00 | 15750.00 - 15914.83 | 0.5974 times | Mon 09 February 2026 | 15879.00 (0.03%) | 15871.70 | 15871.00 - 16000.00 | 0.1426 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 15487.21 and 15883.19
| Weekly Target 1 | 15195.15 |
| Weekly Target 2 | 15383.28 |
| Weekly Target 3 | 15591.133333333 |
| Weekly Target 4 | 15779.26 |
| Weekly Target 5 | 15987.11 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15571.40 (2.2%) | 15403.01 | 15403.01 - 15798.99 | 0.2999 times | Fri 20 February 2026 | 15236.28 (-1.25%) | 15429.00 | 14950.00 - 15583.33 | 0.823 times | Fri 13 February 2026 | 15429.90 (-2.8%) | 15871.70 | 15399.99 - 16199.00 | 0.6137 times | Fri 06 February 2026 | 15873.70 (-10.67%) | 17768.00 | 14469.37 - 17768.92 | 1.8621 times | Fri 30 January 2026 | 17768.92 (1.5%) | 17593.50 | 17205.01 - 18899.00 | 0.9566 times | Fri 23 January 2026 | 17505.92 (9.69%) | 16249.00 | 16031.00 - 17800.00 | 1.4262 times | Fri 16 January 2026 | 15958.89 (-0.46%) | 16350.00 | 15300.00 - 16456.00 | 0.9904 times | Fri 09 January 2026 | 16033.16 (5.68%) | 15200.00 | 15171.99 - 16099.00 | 1.5715 times | Fri 02 January 2026 | 15172.00 (1.03%) | 14111.20 | 14111.20 - 15248.00 | 0.7207 times | Fri 26 December 2025 | 15016.61 (5.9%) | 14180.00 | 14180.00 - 15195.00 | 0.7358 times | Fri 19 December 2025 | 14180.00 (1.47%) | 13974.22 | 13551.01 - 15200.00 | 0.9997 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 13370.61 and 16670.16
| Monthly Target 1 | 12637.01 |
| Monthly Target 2 | 14104.21 |
| Monthly Target 3 | 15936.563333333 |
| Monthly Target 4 | 17403.76 |
| Monthly Target 5 | 19236.11 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15571.40 (-12.37%) | 17768.00 | 14469.37 - 17768.92 | 1.041 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.5024 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.9368 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.7323 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.8924 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 1.2075 times | Fri 29 August 2025 | 11380.98 (14.15%) | 9900.00 | 9900.00 - 11870.00 | 0.8292 times | Thu 31 July 2025 | 9970.00 (1.75%) | 9790.00 | 9712.01 - 10090.00 | 0.5424 times | Mon 30 June 2025 | 9799.00 (2.7%) | 9500.00 | 9500.00 - 10230.00 | 0.5787 times | Fri 30 May 2025 | 9540.99 (2.34%) | 9322.72 | 9065.00 - 9600.00 | 0.7374 times | Wed 30 April 2025 | 9322.72 (6.85%) | 8780.01 | 8300.01 - 9539.00 | 0.8568 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 15205.36 |
| 12 day DMA | 15505.8 |
| 20 day DMA | 15936.88 |
| 35 day DMA | 16143.19 |
| 50 day DMA | 15666.86 |
| 100 day DMA | 14332.97 |
| 150 day DMA | 13270.56 |
| 200 day DMA | 12372.93 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15349.44 | 15238.47 | 15239.57 |
| 12 day EMA | 15526.54 | 15518.39 | 15569.67 |
| 20 day EMA | 15689.11 | 15701.49 | 15750.44 |
| 35 day EMA | 15566.69 | 15566.41 | 15585.85 |
| 50 day EMA | 15448.07 | 15443.04 | 15451.48 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15205.36 | 15179.36 | 15218.08 |
| 12 day SMA | 15505.8 | 15531.07 | 15634.78 |
| 20 day SMA | 15936.88 | 16034.34 | 16147.82 |
| 35 day SMA | 16143.19 | 16131.78 | 16126.39 |
| 50 day SMA | 15666.86 | 15628.63 | 15596.81 |
| 100 day SMA | 14332.97 | 14304.26 | 14276.39 |
| 150 day SMA | 13270.56 | 13232.83 | 13197.52 |
| 200 day SMA | 12372.93 | 12342.52 | 12313.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.