Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 14566.84 and 14646.69
| Daily Target 1 | 14552.99 |
| Daily Target 2 | 14580.69 |
| Daily Target 3 | 14632.843333333 |
| Daily Target 4 | 14660.54 |
| Daily Target 5 | 14712.69 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14608.38 (-0.52%) | 14685.00 | 14605.15 - 14685.00 | 0.1513 times | Tue 13 October 2026 | 14685.00 (-0.14%) | 14710.00 | 14681.27 - 14824.99 | 0.7413 times | Mon 12 October 2026 | 14705.50 (0.61%) | 14858.12 | 14700.01 - 14858.12 | 0.1815 times | Tue 06 October 2026 | 14616.00 (-0.54%) | 14548.00 | 14548.00 - 14750.00 | 0.4387 times | Mon 05 October 2026 | 14695.25 (-0.15%) | 14863.97 | 14650.21 - 14863.97 | 0.7262 times | Thu 01 October 2026 | 14716.81 (0.16%) | 14800.00 | 14703.01 - 14800.00 | 1.2103 times | Tue 29 September 2026 | 14693.05 (-0.12%) | 14712.00 | 14625.01 - 14824.98 | 1.5431 times | Mon 28 September 2026 | 14711.07 (-1.93%) | 15000.00 | 14650.01 - 15000.00 | 2.1936 times | Fri 25 September 2026 | 15000.00 (0.48%) | 15000.00 | 15000.00 - 15000.00 | 2.3147 times | Thu 24 September 2026 | 14928.00 (-0.94%) | 15070.00 | 14861.00 - 15070.00 | 0.4992 times | Wed 23 September 2026 | 15070.00 (0.25%) | 15055.01 | 15021.00 - 15089.90 | 0.7262 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 14480.28 and 14733.25
| Weekly Target 1 | 14437.58 |
| Weekly Target 2 | 14522.98 |
| Weekly Target 3 | 14690.55 |
| Weekly Target 4 | 14775.95 |
| Weekly Target 5 | 14943.52 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14608.38 (-0.05%) | 14858.12 | 14605.15 - 14858.12 | 0.1959 times | Tue 06 October 2026 | 14616.00 (-0.68%) | 14863.97 | 14548.00 - 14863.97 | 0.2124 times | Thu 01 October 2026 | 14716.81 (-1.89%) | 15000.00 | 14625.01 - 15000.00 | 0.9021 times | Fri 25 September 2026 | 15000.00 (-1.17%) | 15254.05 | 14861.00 - 15254.05 | 1.2855 times | Fri 18 September 2026 | 15178.16 (1.12%) | 15085.33 | 14760.00 - 15250.00 | 0.4993 times | Fri 11 September 2026 | 15010.28 (-1.52%) | 15174.99 | 14974.74 - 15279.99 | 0.8772 times | Fri 04 September 2026 | 15241.31 (-1.99%) | 15350.00 | 14801.00 - 15771.99 | 1.5255 times | Fri 28 August 2026 | 15550.00 (-1.4%) | 15826.00 | 15499.97 - 16199.00 | 1.4372 times | Fri 21 August 2026 | 15770.59 (4.22%) | 15056.53 | 15056.53 - 15799.00 | 1.5531 times | Fri 14 August 2026 | 15132.19 (2.73%) | 14900.00 | 14832.12 - 15200.00 | 1.5117 times | Fri 07 August 2026 | 14730.00 (3%) | 14300.00 | 14150.00 - 14798.97 | 1.2221 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 14420.21 and 14736.18
| Monthly Target 1 | 14357.48 |
| Monthly Target 2 | 14482.93 |
| Monthly Target 3 | 14673.45 |
| Monthly Target 4 | 14798.9 |
| Monthly Target 5 | 14989.42 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 14608.38 (-0.58%) | 14800.00 | 14548.00 - 14863.97 | 0.0772 times | Tue 29 September 2026 | 14693.05 (-3.84%) | 15279.27 | 14625.01 - 15771.99 | 0.5812 times | Mon 31 August 2026 | 15279.27 (6.84%) | 14300.00 | 14150.00 - 16199.00 | 0.7194 times | Fri 31 July 2026 | 14301.00 (1.59%) | 14005.00 | 13991.00 - 15474.00 | 0.5294 times | Tue 30 June 2026 | 14076.52 (-8.42%) | 15302.50 | 13911.00 - 15465.49 | 0.8552 times | Fri 29 May 2026 | 15371.00 (1.13%) | 14806.00 | 14656.01 - 16050.00 | 0.8044 times | Thu 30 April 2026 | 15200.00 (11.22%) | 14100.00 | 13930.00 - 15228.00 | 0.7312 times | Mon 30 March 2026 | 13666.25 (-12.77%) | 16449.00 | 12860.02 - 16499.00 | 2.6743 times | Fri 27 February 2026 | 15667.55 (-11.83%) | 17768.00 | 14469.37 - 17768.92 | 1.5146 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.5132 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.9436 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 14662.03 |
| 12 day DMA | 14788.4 |
| 20 day DMA | 14889.05 |
| 35 day DMA | 15108.58 |
| 50 day DMA | 14988.16 |
| 100 day DMA | 14893.36 |
| 150 day DMA | 14919.46 |
| 200 day DMA | 15106.31 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14671.21 | 14702.62 | 14711.43 |
| 12 day EMA | 14769.01 | 14798.2 | 14818.78 |
| 20 day EMA | 14847.89 | 14873.09 | 14892.88 |
| 35 day EMA | 14871.94 | 14887.46 | 14899.38 |
| 50 day EMA | 14898.91 | 14910.76 | 14919.97 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14662.03 | 14683.71 | 14685.32 |
| 12 day SMA | 14788.4 | 14829.86 | 14870.96 |
| 20 day SMA | 14889.05 | 14912.15 | 14931.22 |
| 35 day SMA | 15108.58 | 15125.49 | 15139.3 |
| 50 day SMA | 14988.16 | 14982.35 | 14973.77 |
| 100 day SMA | 14893.36 | 14898.46 | 14901.61 |
| 150 day SMA | 14919.46 | 14925.88 | 14929.55 |
| 200 day SMA | 15106.31 | 15101.57 | 15096.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.