Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 15524.99 and 15621.49
| Daily Target 1 | 15452.31 |
| Daily Target 2 | 15501.16 |
| Daily Target 3 | 15548.813333333 |
| Daily Target 4 | 15597.66 |
| Daily Target 5 | 15645.31 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15550.00 (-0.24%) | 15500.00 | 15499.97 - 15596.47 | 0.5535 times | Thu 27 August 2026 | 15588.16 (-1.75%) | 15929.25 | 15522.00 - 15929.25 | 2.3708 times | Wed 26 August 2026 | 15865.56 (-0.47%) | 15860.58 | 15830.01 - 16199.00 | 0.8395 times | Tue 25 August 2026 | 15940.28 (-0.03%) | 15945.00 | 15910.00 - 16021.65 | 0.2399 times | Mon 24 August 2026 | 15945.00 (1.11%) | 15826.00 | 15826.00 - 16194.99 | 0.8026 times | Fri 21 August 2026 | 15770.59 (2.45%) | 15567.56 | 15563.65 - 15780.00 | 2.2601 times | Thu 20 August 2026 | 15394.09 (1.28%) | 15395.00 | 15372.00 - 15799.00 | 2.1218 times | Wed 19 August 2026 | 15200.00 (0%) | 15316.99 | 15101.00 - 15317.00 | 0.2768 times | Tue 18 August 2026 | 15200.00 (0.21%) | 15165.00 | 15165.00 - 15250.00 | 0.4059 times | Mon 17 August 2026 | 15168.26 (0.24%) | 15056.53 | 15056.53 - 15169.89 | 0.1292 times | Fri 14 August 2026 | 15132.19 (1%) | 14982.00 | 14900.00 - 15200.00 | 0.3967 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 15175.47 and 15874.5
| Weekly Target 1 | 15050.63 |
| Weekly Target 2 | 15300.31 |
| Weekly Target 3 | 15749.656666667 |
| Weekly Target 4 | 15999.34 |
| Weekly Target 5 | 16448.69 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15550.00 (-1.4%) | 15826.00 | 15499.97 - 16199.00 | 1.1333 times | Fri 21 August 2026 | 15770.59 (4.22%) | 15056.53 | 15056.53 - 15799.00 | 1.2247 times | Fri 14 August 2026 | 15132.19 (2.73%) | 14900.00 | 14832.12 - 15200.00 | 1.1921 times | Fri 07 August 2026 | 14730.00 (3%) | 14300.00 | 14150.00 - 14798.97 | 0.9637 times | Fri 31 July 2026 | 14301.00 (0.32%) | 14300.01 | 14180.00 - 14325.00 | 0.2937 times | Fri 24 July 2026 | 14255.99 (1.78%) | 14050.00 | 14001.00 - 14419.98 | 2.084 times | Fri 17 July 2026 | 14006.43 (-2.73%) | 14012.00 | 14001.00 - 14480.00 | 0.3589 times | Fri 10 July 2026 | 14400.00 (-1.36%) | 14345.00 | 14110.01 - 14560.00 | 0.3633 times | Fri 03 July 2026 | 14598.50 (3.83%) | 14160.00 | 13911.00 - 15474.00 | 1.39 times | Thu 25 June 2026 | 14059.99 (-3.7%) | 14891.99 | 14012.00 - 14891.99 | 0.9963 times | Fri 19 June 2026 | 14599.99 (0.08%) | 14770.00 | 14374.00 - 15050.00 | 1.7946 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 14850 and 16899
| Monthly Target 1 | 13250.67 |
| Monthly Target 2 | 14400.33 |
| Monthly Target 3 | 15299.666666667 |
| Monthly Target 4 | 16449.33 |
| Monthly Target 5 | 17348.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15550.00 (8.73%) | 14300.00 | 14150.00 - 16199.00 | 0.6385 times | Fri 31 July 2026 | 14301.00 (1.59%) | 14005.00 | 13991.00 - 15474.00 | 0.481 times | Tue 30 June 2026 | 14076.52 (-8.42%) | 15302.50 | 13911.00 - 15465.49 | 0.777 times | Fri 29 May 2026 | 15371.00 (1.13%) | 14806.00 | 14656.01 - 16050.00 | 0.7308 times | Thu 30 April 2026 | 15200.00 (11.22%) | 14100.00 | 13930.00 - 15228.00 | 0.6644 times | Mon 30 March 2026 | 13666.25 (-12.77%) | 16449.00 | 12860.02 - 16499.00 | 2.4298 times | Fri 27 February 2026 | 15667.55 (-11.83%) | 17768.00 | 14469.37 - 17768.92 | 1.3761 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.3749 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.8573 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.6702 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.7319 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 15777.8 |
| 12 day DMA | 15478.01 |
| 20 day DMA | 15157.21 |
| 35 day DMA | 14762 |
| 50 day DMA | 14665.03 |
| 100 day DMA | 14864.19 |
| 150 day DMA | 15149.63 |
| 200 day DMA | 14846.71 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15650.53 | 15700.79 | 15757.1 |
| 12 day EMA | 15471.81 | 15457.6 | 15433.87 |
| 20 day EMA | 15253.76 | 15222.59 | 15184.13 |
| 35 day EMA | 15014.42 | 14982.89 | 14947.26 |
| 50 day EMA | 14776.76 | 14745.21 | 14710.82 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15777.8 | 15821.92 | 15783.1 |
| 12 day SMA | 15478.01 | 15440.59 | 15395.66 |
| 20 day SMA | 15157.21 | 15094.76 | 15025.9 |
| 35 day SMA | 14762 | 14723.39 | 14688.58 |
| 50 day SMA | 14665.03 | 14652.85 | 14632.84 |
| 100 day SMA | 14864.19 | 14845.36 | 14825.51 |
| 150 day SMA | 15149.63 | 15153.22 | 15156.06 |
| 200 day SMA | 14846.71 | 14831.2 | 14815.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.