250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG27_GB are 11185.49 and 12065.49 | Daily Target 1 | 10533.66 | | Daily Target 2 | 10957.32 | | Daily Target 3 | 11413.66 | | Daily Target 4 | 11837.32 | | Daily Target 5 | 12293.66 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11380.98 (5.27%) |
10990.00 |
10990.00 - 11870.00 |
0.5376 times |
Thu 28 August 2025 |
10811.63 (-0.66%) |
10750.00 |
10749.00 - 10929.00 |
0.8315 times |
Tue 26 August 2025 |
10883.13 (0.62%) |
10601.10 |
10600.00 - 10990.00 |
2.6237 times |
Mon 25 August 2025 |
10815.96 (1.3%) |
10825.00 |
10751.00 - 11100.00 |
0.8817 times |
Fri 22 August 2025 |
10677.52 (1.08%) |
10600.00 |
10600.00 - 10740.00 |
0.4803 times |
Thu 21 August 2025 |
10563.71 (-2.29%) |
11050.00 |
10511.00 - 11200.00 |
3.5699 times |
Wed 20 August 2025 |
10811.00 (-1.27%) |
11000.00 |
10811.00 - 11000.00 |
0.1362 times |
Tue 19 August 2025 |
10950.20 (0.39%) |
10900.00 |
10810.00 - 11000.00 |
0.3656 times |
Mon 18 August 2025 |
10907.44 (2.85%) |
10605.26 |
10605.26 - 11001.00 |
0.3082 times |
Thu 14 August 2025 |
10605.05 (-0%) |
10605.26 |
10605.00 - 10785.00 |
0.2652 times |
Wed 13 August 2025 |
10605.26 (2.97%) |
10299.00 |
10299.00 - 10750.00 |
0.1505 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG27_GB are 10990.49 and 12260.49 | Weekly Target 1 | 10013.66 | | Weekly Target 2 | 10697.32 | | Weekly Target 3 | 11283.66 | | Weekly Target 4 | 11967.32 | | Weekly Target 5 | 12553.66 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11380.98 (6.59%) |
10825.00 |
10600.00 - 11870.00 |
1.4322 times |
Fri 22 August 2025 |
10677.52 (0.68%) |
10605.26 |
10511.00 - 11200.00 |
1.428 times |
Thu 14 August 2025 |
10605.05 (3.78%) |
10399.98 |
10101.00 - 10785.00 |
0.3623 times |
Fri 08 August 2025 |
10218.46 (2.63%) |
9999.00 |
9980.00 - 10399.75 |
1.3564 times |
Fri 01 August 2025 |
9956.50 (0.52%) |
9906.00 |
9900.00 - 9980.00 |
1.2826 times |
Fri 25 July 2025 |
9905.01 (-0.15%) |
9920.15 |
9852.00 - 10090.00 |
1.1479 times |
Fri 18 July 2025 |
9920.15 (0.72%) |
9940.00 |
9825.00 - 9980.00 |
0.8298 times |
Fri 11 July 2025 |
9849.00 (-0.1%) |
9850.00 |
9750.00 - 9950.00 |
0.3517 times |
Fri 04 July 2025 |
9858.66 (1.14%) |
9747.24 |
9700.00 - 9869.99 |
0.4339 times |
Fri 27 June 2025 |
9747.24 (-1.29%) |
9994.00 |
9710.00 - 9994.00 |
1.3753 times |
Fri 20 June 2025 |
9875.00 (-0.75%) |
10230.00 |
9870.00 - 10230.00 |
0.6276 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG27_GB are 10640.49 and 12610.49 | Monthly Target 1 | 9080.33 | | Monthly Target 2 | 10230.65 | | Monthly Target 3 | 11050.326666667 | | Monthly Target 4 | 12200.65 | | Monthly Target 5 | 13020.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11380.98 (14.15%) |
9900.00 |
9900.00 - 11870.00 |
1.3645 times |
Thu 31 July 2025 |
9970.00 (1.75%) |
9790.00 |
9712.01 - 10090.00 |
0.8925 times |
Mon 30 June 2025 |
9799.00 (2.7%) |
9500.00 |
9500.00 - 10230.00 |
0.9522 times |
Fri 30 May 2025 |
9540.99 (2.34%) |
9322.72 |
9065.00 - 9600.00 |
1.2134 times |
Wed 30 April 2025 |
9322.72 (6.85%) |
8780.01 |
8300.01 - 9539.00 |
1.4098 times |
Fri 28 March 2025 |
8725.05 (-1.95%) |
8650.00 |
8415.00 - 8866.25 |
0.8012 times |
Fri 28 February 2025 |
8899.00 (7.87%) |
8160.00 |
8160.00 - 9445.00 |
1.5592 times |
Fri 31 January 2025 |
8250.00 (2.48%) |
8285.00 |
8035.50 - 8481.00 |
0.4355 times |
Tue 31 December 2024 |
8050.00 (-3.59%) |
8370.00 |
8000.00 - 8400.00 |
0.4465 times |
Fri 29 November 2024 |
8350.00 (-1.31%) |
8460.80 |
7801.00 - 8700.00 |
0.9251 times |
Thu 31 October 2024 |
8460.80 (6.36%) |
7960.00 |
7896.53 - 8975.00 |
1.365 times |
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value | | 5 day DMA | 10913.84 | | 12 day DMA | 10775.91 | | 20 day DMA | 10503.79 | | 35 day DMA | 10254.61 | | 50 day DMA | 10130.86 | | 100 day DMA | 9743.39 | | 150 day DMA | 9352.15 | | 200 day DMA | 9076.98 | EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10986.65 | 10789.52 | 10778.46 | | 12 day EMA | 10766.38 | 10654.68 | 10626.15 | | 20 day EMA | 10591.89 | 10508.87 | 10477.02 | | 35 day EMA | 10385.72 | 10327.13 | 10298.61 | | 50 day EMA | 10192.35 | 10143.85 | 10116.61 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10913.84 | 10750.39 | 10750.26 | | 12 day SMA | 10775.91 | 10679.58 | 10630.14 | | 20 day SMA | 10503.79 | 10433.04 | 10389.43 | | 35 day SMA | 10254.61 | 10210.87 | 10184.39 | | 50 day SMA | 10130.86 | 10102.01 | 10084.08 | | 100 day SMA | 9743.39 | 9718.8 | 9699.79 | | 150 day SMA | 9352.15 | 9330.86 | 9313.78 | | 200 day SMA | 9076.98 | 9063.02 | 9051.26 |
|
|
