250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG27_GB are 13959.99 and 14220 | Daily Target 1 | 13886.65 | | Daily Target 2 | 14033.33 | | Daily Target 3 | 14146.663333333 | | Daily Target 4 | 14293.34 | | Daily Target 5 | 14406.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14180.00 (-0.6%) |
14260.00 |
13999.99 - 14260.00 |
0.2778 times |
Thu 18 December 2025 |
14265.90 (-1.24%) |
14445.00 |
14011.00 - 14445.00 |
3.0962 times |
Wed 17 December 2025 |
14445.00 (-0.66%) |
14468.95 |
14025.00 - 14600.00 |
0.7656 times |
Tue 16 December 2025 |
14541.66 (3.74%) |
13950.00 |
13551.01 - 15200.00 |
0.7453 times |
Mon 15 December 2025 |
14017.25 (0.31%) |
13974.22 |
13801.01 - 14199.00 |
0.9417 times |
Sat 13 December 2025 |
13974.22 (2.3%) |
13830.00 |
13830.00 - 13980.00 |
0.5081 times |
Thu 11 December 2025 |
13660.00 (0.11%) |
13576.77 |
13300.00 - 13660.00 |
0.8333 times |
Wed 10 December 2025 |
13644.99 (0.37%) |
13575.00 |
13356.01 - 13649.99 |
0.2913 times |
Tue 09 December 2025 |
13594.91 (1%) |
13399.99 |
13200.00 - 13700.00 |
1.5786 times |
Mon 08 December 2025 |
13460.00 (1.15%) |
13599.99 |
13125.15 - 13599.99 |
0.9621 times |
Fri 05 December 2025 |
13307.44 (-0.62%) |
13152.01 |
13011.00 - 13425.00 |
0.4675 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG27_GB are 13865.51 and 15514.5 | Weekly Target 1 | 12661.35 | | Weekly Target 2 | 13420.67 | | Weekly Target 3 | 14310.336666667 | | Weekly Target 4 | 15069.66 | | Weekly Target 5 | 15959.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14180.00 (1.47%) |
13974.22 |
13551.01 - 15200.00 |
1.2855 times |
Sat 13 December 2025 |
13974.22 (5.01%) |
13599.99 |
13125.15 - 13980.00 |
0.9208 times |
Fri 05 December 2025 |
13307.44 (1.41%) |
13300.00 |
13011.00 - 13499.97 |
0.4051 times |
Fri 28 November 2025 |
13121.83 (2.43%) |
12800.00 |
12715.01 - 13165.50 |
0.3886 times |
Fri 21 November 2025 |
12809.99 (-1.03%) |
12900.00 |
12530.01 - 12995.00 |
0.4514 times |
Fri 14 November 2025 |
12942.85 (3.55%) |
12550.00 |
12515.01 - 13393.67 |
0.7324 times |
Fri 07 November 2025 |
12498.99 (0.15%) |
12792.02 |
12250.00 - 12792.02 |
1.6831 times |
Fri 31 October 2025 |
12480.02 (-0.28%) |
12494.00 |
11852.00 - 12548.50 |
0.9417 times |
Fri 24 October 2025 |
12515.50 (-7.62%) |
13899.99 |
12470.01 - 13900.00 |
1.13 times |
Fri 17 October 2025 |
13548.13 (1.91%) |
13399.00 |
13111.00 - 13990.00 |
2.0613 times |
Fri 10 October 2025 |
13294.50 (2.94%) |
12914.99 |
12800.00 - 13750.00 |
3.9836 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG27_GB are 13595.5 and 15784.5 | Monthly Target 1 | 11941.33 | | Monthly Target 2 | 13060.67 | | Monthly Target 3 | 14130.333333333 | | Monthly Target 4 | 15249.67 | | Monthly Target 5 | 16319.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14180.00 (8.06%) |
13300.00 |
13011.00 - 15200.00 |
0.6951 times |
Fri 28 November 2025 |
13121.83 (5.14%) |
12792.02 |
12250.00 - 13393.67 |
0.8666 times |
Fri 31 October 2025 |
12480.02 (-2.77%) |
12700.00 |
11852.00 - 13990.00 |
2.2393 times |
Tue 30 September 2025 |
12835.57 (12.78%) |
12290.00 |
11350.00 - 13700.00 |
1.4288 times |
Fri 29 August 2025 |
11380.98 (14.15%) |
9900.00 |
9900.00 - 11870.00 |
0.9812 times |
Thu 31 July 2025 |
9970.00 (1.75%) |
9790.00 |
9712.01 - 10090.00 |
0.6418 times |
Mon 30 June 2025 |
9799.00 (2.7%) |
9500.00 |
9500.00 - 10230.00 |
0.6848 times |
Fri 30 May 2025 |
9540.99 (2.34%) |
9322.72 |
9065.00 - 9600.00 |
0.8726 times |
Wed 30 April 2025 |
9322.72 (6.85%) |
8780.01 |
8300.01 - 9539.00 |
1.0138 times |
Fri 28 March 2025 |
8725.05 (-1.95%) |
8650.00 |
8415.00 - 8866.25 |
0.5761 times |
Fri 28 February 2025 |
8899.00 (7.87%) |
8160.00 |
8160.00 - 9445.00 |
1.1212 times |
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value | | 5 day DMA | 14289.96 | | 12 day DMA | 13873.48 | | 20 day DMA | 13547.89 | | 35 day DMA | 13199.39 | | 50 day DMA | 13149.43 | | 100 day DMA | 12329.43 | | 150 day DMA | 11472.77 | | 200 day DMA | 10839.48 | EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14199.23 | 14208.85 | 14180.33 | | 12 day EMA | 13927.65 | 13881.78 | 13811.97 | | 20 day EMA | 13692.38 | 13641.07 | 13575.33 | | 35 day EMA | 13454.1 | 13411.36 | 13361.05 | | 50 day EMA | 13251.69 | 13213.82 | 13170.9 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14289.96 | 14248.81 | 14127.63 | | 12 day SMA | 13873.48 | 13806.92 | 13722.61 | | 20 day SMA | 13547.89 | 13479.39 | 13410.35 | | 35 day SMA | 13199.39 | 13143.38 | 13085.74 | | 50 day SMA | 13149.43 | 13135.56 | 13108.69 | | 100 day SMA | 12329.43 | 12286.68 | 12243.54 | | 150 day SMA | 11472.77 | 11439.9 | 11405.8 | | 200 day SMA | 10839.48 | 10814.09 | 10788.05 |
|
|
