250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG27_GB are 9464 and 9513 | Daily Target 1 | 9455.33 | | Daily Target 2 | 9472.67 | | Daily Target 3 | 9504.3333333333 | | Daily Target 4 | 9521.67 | | Daily Target 5 | 9553.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9490.00 (0.02%) |
9536.00 |
9487.00 - 9536.00 |
0.3715 times |
Thu 08 May 2025 |
9488.56 (0.95%) |
9575.00 |
9488.50 - 9575.00 |
0.1342 times |
Wed 07 May 2025 |
9399.08 (-0.54%) |
9450.00 |
9340.10 - 9450.00 |
1.5273 times |
Tue 06 May 2025 |
9450.00 (2.26%) |
9470.00 |
9350.00 - 9470.00 |
0.516 times |
Mon 05 May 2025 |
9240.93 (-0.02%) |
9298.98 |
9160.00 - 9298.98 |
0.805 times |
Fri 02 May 2025 |
9243.03 (-0.85%) |
9322.72 |
9104.20 - 9322.72 |
0.7327 times |
Wed 30 April 2025 |
9322.72 (0.68%) |
9539.00 |
9286.18 - 9539.00 |
4.2621 times |
Tue 29 April 2025 |
9259.52 (-0.09%) |
9268.00 |
9195.00 - 9268.00 |
0.4438 times |
Mon 28 April 2025 |
9268.00 (0.86%) |
9270.00 |
9260.00 - 9270.00 |
0.4438 times |
Fri 25 April 2025 |
9188.67 (0.21%) |
9169.36 |
9161.00 - 9298.00 |
0.7637 times |
Thu 24 April 2025 |
9169.36 (-1.25%) |
9250.00 |
9112.00 - 9250.00 |
1.0526 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG27_GB are 9325 and 9740 | Weekly Target 1 | 8993.33 | | Weekly Target 2 | 9241.67 | | Weekly Target 3 | 9408.3333333333 | | Weekly Target 4 | 9656.67 | | Weekly Target 5 | 9823.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9490.00 (2.67%) |
9298.98 |
9160.00 - 9575.00 |
0.74 times |
Fri 02 May 2025 |
9243.03 (0.59%) |
9270.00 |
9104.20 - 9539.00 |
1.2978 times |
Fri 25 April 2025 |
9188.67 (1.1%) |
9089.00 |
9089.00 - 9350.00 |
1.1202 times |
Thu 17 April 2025 |
9089.00 (2.56%) |
8850.00 |
8725.00 - 9089.91 |
0.7696 times |
Fri 11 April 2025 |
8862.00 (-0.98%) |
8950.00 |
8300.01 - 8950.00 |
1.9422 times |
Fri 04 April 2025 |
8950.00 (2.58%) |
8780.01 |
8730.01 - 9031.29 |
0.8333 times |
Fri 28 March 2025 |
8725.05 (0.56%) |
8685.01 |
8615.51 - 8750.00 |
1.3001 times |
Fri 21 March 2025 |
8676.61 (-0.27%) |
8700.00 |
8602.00 - 8850.00 |
1.3092 times |
Thu 13 March 2025 |
8700.00 (0.58%) |
8866.25 |
8415.00 - 8866.25 |
0.173 times |
Fri 07 March 2025 |
8650.00 (-2.8%) |
8650.00 |
8580.00 - 8850.00 |
0.5146 times |
Fri 28 February 2025 |
8899.00 (-1.74%) |
9102.32 |
8625.00 - 9445.00 |
0.6444 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG27_GB are 9297.1 and 9767.9 | Monthly Target 1 | 8918.93 | | Monthly Target 2 | 9204.47 | | Monthly Target 3 | 9389.7333333333 | | Monthly Target 4 | 9675.27 | | Monthly Target 5 | 9860.53 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
9490.00 (1.79%) |
9322.72 |
9104.20 - 9575.00 |
0.2505 times |
Wed 30 April 2025 |
9322.72 (6.85%) |
8780.01 |
8300.01 - 9539.00 |
1.6118 times |
Fri 28 March 2025 |
8725.05 (-1.95%) |
8650.00 |
8415.00 - 8866.25 |
0.916 times |
Fri 28 February 2025 |
8899.00 (7.87%) |
8160.00 |
8160.00 - 9445.00 |
1.7826 times |
Fri 31 January 2025 |
8250.00 (2.48%) |
8285.00 |
8035.50 - 8481.00 |
0.4978 times |
Tue 31 December 2024 |
8050.00 (-3.59%) |
8370.00 |
8000.00 - 8400.00 |
0.5105 times |
Fri 29 November 2024 |
8350.00 (-1.31%) |
8460.80 |
7801.00 - 8700.00 |
1.0577 times |
Thu 31 October 2024 |
8460.80 (6.36%) |
7960.00 |
7896.53 - 8975.00 |
1.5606 times |
Mon 30 September 2024 |
7955.00 (3.78%) |
7735.00 |
7525.00 - 8110.00 |
0.6294 times |
Fri 30 August 2024 |
7665.00 (0.2%) |
7700.00 |
7422.05 - 7900.00 |
1.1829 times |
Wed 31 July 2024 |
7650.00 (0.66%) |
7655.00 |
7362.00 - 8200.00 |
1.1077 times |
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value | | 5 day DMA | 9413.71 | | 12 day DMA | 9317.1 | | 20 day DMA | 9113.9 | | 35 day DMA | 8959.88 | | 50 day DMA | 8896.85 | | 100 day DMA | 8591.15 | | 150 day DMA | 8485.72 | | 200 day DMA | 8290.95 | EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9423.88 | 9390.82 | 9341.96 | | 12 day EMA | 9304.28 | 9270.52 | 9230.89 | | 20 day EMA | 9191.79 | 9160.41 | 9125.88 | | 35 day EMA | 9048.31 | 9022.31 | 8994.86 | | 50 day EMA | 8918.24 | 8894.91 | 8870.69 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9413.71 | 9364.32 | 9331.15 | | 12 day SMA | 9317.1 | 9297.01 | 9263.72 | | 20 day SMA | 9113.9 | 9086.9 | 9061.88 | | 35 day SMA | 8959.88 | 8931.59 | 8904.87 | | 50 day SMA | 8896.85 | 8877.05 | 8858.61 | | 100 day SMA | 8591.15 | 8579.25 | 8567.87 | | 150 day SMA | 8485.72 | 8474.62 | 8463.36 | | 200 day SMA | 8290.95 | 8282.53 | 8274.09 |
|
|
