Login or Join
Homepage250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 14188.5 and 14480.5
| Daily Target 1 | 13993.67 |
| Daily Target 2 | 14091.33 |
| Daily Target 3 | 14285.666666667 |
| Daily Target 4 | 14383.33 |
| Daily Target 5 | 14577.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14189.00 (0.01%) | 14188.00 | 14188.00 - 14480.00 | 0.538 times | Tue 14 July 2026 | 14188.00 (-1.47%) | 14012.00 | 14012.00 - 14200.00 | 1.7996 times | Fri 10 July 2026 | 14400.00 (0.02%) | 14440.89 | 14301.00 - 14560.00 | 0.3525 times | Thu 09 July 2026 | 14397.70 (1.4%) | 14445.00 | 14255.01 - 14487.90 | 0.7236 times | Wed 08 July 2026 | 14198.68 (-1.19%) | 14264.01 | 14110.01 - 14400.00 | 0.9647 times | Tue 07 July 2026 | 14369.92 (-1.57%) | 14345.00 | 14340.00 - 14399.90 | 1.0575 times | Fri 03 July 2026 | 14598.50 (2.44%) | 14385.00 | 14385.00 - 15474.00 | 0.6865 times | Thu 02 July 2026 | 14251.00 (1.58%) | 14250.00 | 14205.00 - 14251.00 | 0.6494 times | Wed 01 July 2026 | 14029.88 (-0.33%) | 14005.00 | 13991.00 - 14090.00 | 1.2245 times | Tue 30 June 2026 | 14076.52 (-0.84%) | 14096.20 | 13911.00 - 14096.20 | 2.0037 times | Mon 29 June 2026 | 14196.20 (0.97%) | 14160.00 | 14100.00 - 14200.00 | 7.2913 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 14100.5 and 14568.5
| Weekly Target 1 | 13759 |
| Weekly Target 2 | 13974 |
| Weekly Target 3 | 14227 |
| Weekly Target 4 | 14442 |
| Weekly Target 5 | 14695 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14189.00 (-1.47%) | 14012.00 | 14012.00 - 14480.00 | 0.2439 times | Fri 10 July 2026 | 14400.00 (-1.36%) | 14345.00 | 14110.01 - 14560.00 | 0.3233 times | Fri 03 July 2026 | 14598.50 (3.83%) | 14160.00 | 13911.00 - 15474.00 | 1.2369 times | Thu 25 June 2026 | 14059.99 (-3.7%) | 14891.99 | 14012.00 - 14891.99 | 0.8866 times | Fri 19 June 2026 | 14599.99 (0.08%) | 14770.00 | 14374.00 - 15050.00 | 1.597 times | Fri 12 June 2026 | 14587.61 (-4.72%) | 14970.00 | 14238.57 - 15022.00 | 0.993 times | Fri 05 June 2026 | 15310.00 (-0.4%) | 15302.50 | 15291.01 - 15465.49 | 0.4413 times | Fri 29 May 2026 | 15371.00 (-2.08%) | 15697.00 | 15371.00 - 15724.96 | 0.9292 times | Fri 22 May 2026 | 15697.70 (0.23%) | 15670.00 | 15500.00 - 15760.00 | 1.8544 times | Fri 15 May 2026 | 15661.38 (3.72%) | 15145.30 | 15000.00 - 16050.00 | 1.4944 times | Fri 08 May 2026 | 15100.00 (-0.66%) | 14806.00 | 14656.01 - 15200.00 | 0.3194 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 14090 and 15573
| Monthly Target 1 | 13068.33 |
| Monthly Target 2 | 13628.67 |
| Monthly Target 3 | 14551.333333333 |
| Monthly Target 4 | 15111.67 |
| Monthly Target 5 | 16034.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14189.00 (0.8%) | 14005.00 | 13991.00 - 15474.00 | 0.1234 times | Tue 30 June 2026 | 14076.52 (-8.42%) | 15302.50 | 13911.00 - 15465.49 | 0.7231 times | Fri 29 May 2026 | 15371.00 (1.13%) | 14806.00 | 14656.01 - 16050.00 | 0.6802 times | Thu 30 April 2026 | 15200.00 (11.22%) | 14100.00 | 13930.00 - 15228.00 | 0.6183 times | Mon 30 March 2026 | 13666.25 (-12.77%) | 16449.00 | 12860.02 - 16499.00 | 2.2613 times | Fri 27 February 2026 | 15667.55 (-11.83%) | 17768.00 | 14469.37 - 17768.92 | 1.2807 times | Fri 30 January 2026 | 17768.92 (18.77%) | 15020.00 | 14999.00 - 18899.00 | 1.2796 times | Wed 31 December 2025 | 14960.33 (14.01%) | 13300.00 | 13011.00 - 15200.00 | 0.7979 times | Fri 28 November 2025 | 13121.83 (5.14%) | 12792.02 | 12250.00 - 13393.67 | 0.6237 times | Fri 31 October 2025 | 12480.02 (-2.77%) | 12700.00 | 11852.00 - 13990.00 | 1.6118 times | Tue 30 September 2025 | 12835.57 (12.78%) | 12290.00 | 11350.00 - 13700.00 | 1.0284 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value |
| 5 day DMA | 14274.68 |
| 12 day DMA | 14246.28 |
| 20 day DMA | 14434.86 |
| 35 day DMA | 14756.81 |
| 50 day DMA | 14929.19 |
| 100 day DMA | 14976.09 |
| 150 day DMA | 15106.09 |
| 200 day DMA | 14534.96 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14261.7 | 14298.05 | 14353.07 |
| 12 day EMA | 14329.71 | 14355.28 | 14385.68 |
| 20 day EMA | 14439.67 | 14466.05 | 14495.31 |
| 35 day EMA | 14640.38 | 14666.95 | 14695.15 |
| 50 day EMA | 14862.62 | 14890.1 | 14918.75 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14274.68 | 14310.86 | 14392.96 |
| 12 day SMA | 14246.28 | 14260.21 | 14284.98 |
| 20 day SMA | 14434.86 | 14454.79 | 14465.29 |
| 35 day SMA | 14756.81 | 14800.14 | 14839.74 |
| 50 day SMA | 14929.19 | 14941.63 | 14955.32 |
| 100 day SMA | 14976.09 | 14991.91 | 15008.17 |
| 150 day SMA | 15106.09 | 15099.73 | 15092.63 |
| 200 day SMA | 14534.96 | 14523.55 | 14512.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.