Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 15043.93 and 15287.37
| Daily Target 1 | 14845.85 |
| Daily Target 2 | 14998.57 |
| Daily Target 3 | 15089.286666667 |
| Daily Target 4 | 15242.01 |
| Daily Target 5 | 15332.73 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15151.30 (1.66%) | 14936.57 | 14936.56 - 15180.00 | 0.752 times | Mon 13 April 2026 | 14903.33 (-0.31%) | 14949.00 | 14601.00 - 14949.99 | 0.6775 times | Fri 10 April 2026 | 14949.00 (1.01%) | 14851.00 | 14851.00 - 14949.00 | 0.1332 times | Thu 09 April 2026 | 14799.96 (-0.88%) | 14899.00 | 14716.00 - 14899.00 | 2.3939 times | Wed 08 April 2026 | 14931.98 (2.16%) | 14800.00 | 14800.00 - 15100.00 | 1.3031 times | Tue 07 April 2026 | 14616.65 (1.17%) | 14447.61 | 14300.00 - 14790.00 | 1.6554 times | Mon 06 April 2026 | 14447.61 (1.89%) | 14179.00 | 14099.99 - 14500.00 | 1.084 times | Thu 02 April 2026 | 14179.99 (-1.5%) | 14396.00 | 14030.00 - 14396.00 | 0.9824 times | Wed 01 April 2026 | 14396.00 (4.59%) | 14500.00 | 14160.07 - 14500.00 | 0.5081 times | Mon 30 March 2026 | 13764.15 (0.43%) | 14048.52 | 13660.01 - 14048.52 | 0.5104 times | Fri 27 March 2026 | 13705.88 (-2.76%) | 13850.00 | 13679.05 - 13980.00 | 0.8446 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 14876.15 and 15455.15
| Weekly Target 1 | 14398.43 |
| Weekly Target 2 | 14774.87 |
| Weekly Target 3 | 14977.433333333 |
| Weekly Target 4 | 15353.87 |
| Weekly Target 5 | 15556.43 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15151.30 (1.35%) | 14949.00 | 14601.00 - 15180.00 | 0.3174 times | Fri 10 April 2026 | 14949.00 (5.42%) | 14179.00 | 14099.99 - 15100.00 | 1.4588 times | Thu 02 April 2026 | 14179.99 (3.46%) | 14048.52 | 13660.01 - 14500.00 | 0.4443 times | Fri 27 March 2026 | 13705.88 (-4.95%) | 13811.13 | 12977.55 - 14300.00 | 1.6995 times | Fri 20 March 2026 | 14419.50 (-8.54%) | 15450.18 | 14305.00 - 15874.00 | 1.6017 times | Fri 13 March 2026 | 15765.49 (-0.33%) | 15800.00 | 15626.00 - 15975.00 | 0.8635 times | Fri 06 March 2026 | 15817.80 (0.51%) | 16974.00 | 15756.01 - 16974.00 | 1.0065 times | Fri 27 February 2026 | 15737.30 (2.72%) | 15495.00 | 15495.00 - 15797.00 | 0.8966 times | Fri 20 February 2026 | 15319.90 (-1.27%) | 15518.27 | 14751.00 - 15550.00 | 1.1118 times | Fri 13 February 2026 | 15517.27 (1.27%) | 15701.00 | 15401.00 - 15989.99 | 0.5998 times | Fri 06 February 2026 | 15323.24 (-12.69%) | 17389.70 | 14419.46 - 17389.70 | 2.1052 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 14590.65 and 15740.65
| Monthly Target 1 | 13637.1 |
| Monthly Target 2 | 14394.2 |
| Monthly Target 3 | 14787.1 |
| Monthly Target 4 | 15544.2 |
| Monthly Target 5 | 15937.1 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15151.30 (10.08%) | 14500.00 | 14030.00 - 15180.00 | 0.6261 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.5702 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.4005 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.3056 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2639 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7185 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0776 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.8145 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.5591 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.664 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.6941 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 14947.11 |
| 12 day DMA | 14495.02 |
| 20 day DMA | 14578.19 |
| 35 day DMA | 15081.89 |
| 50 day DMA | 15252.44 |
| 100 day DMA | 14907.07 |
| 150 day DMA | 14160.61 |
| 200 day DMA | 13167.02 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14911.76 | 14792.01 | 14736.36 |
| 12 day EMA | 14727.92 | 14650.97 | 14605.1 |
| 20 day EMA | 14785.17 | 14746.65 | 14730.17 |
| 35 day EMA | 15023.57 | 15016.05 | 15022.69 |
| 50 day EMA | 15410.97 | 15421.56 | 15442.7 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14947.11 | 14840.18 | 14749.04 |
| 12 day SMA | 14495.02 | 14372.93 | 14224.67 |
| 20 day SMA | 14578.19 | 14612.21 | 14661.71 |
| 35 day SMA | 15081.89 | 15072.41 | 15074.39 |
| 50 day SMA | 15252.44 | 15324.41 | 15382.33 |
| 100 day SMA | 14907.07 | 14883.6 | 14865.28 |
| 150 day SMA | 14160.61 | 14137.32 | 14114.96 |
| 200 day SMA | 13167.02 | 13140.92 | 13115.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.