250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAPR28I_GB are 10865.06 and 11172.06 | Daily Target 1 | 10626.04 | | Daily Target 2 | 10797.07 | | Daily Target 3 | 10933.036666667 | | Daily Target 4 | 11104.07 | | Daily Target 5 | 11240.04 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10968.11 (2.02%) |
10762.00 |
10762.00 - 11069.00 |
1.8374 times |
Thu 28 August 2025 |
10751.44 (-0.36%) |
10789.00 |
10700.00 - 10805.00 |
1.5854 times |
Tue 26 August 2025 |
10790.00 (0.41%) |
10745.91 |
10700.00 - 11000.00 |
1.2033 times |
Mon 25 August 2025 |
10745.91 (1.81%) |
10645.00 |
10605.00 - 10949.00 |
1.7967 times |
Fri 22 August 2025 |
10555.01 (-0.72%) |
10516.00 |
10516.00 - 10699.00 |
0.2439 times |
Thu 21 August 2025 |
10631.71 (0.99%) |
10790.99 |
10602.00 - 10790.99 |
0.4228 times |
Wed 20 August 2025 |
10527.80 (-0.66%) |
10590.00 |
10370.00 - 10590.00 |
0.7642 times |
Tue 19 August 2025 |
10597.61 (0.57%) |
10600.00 |
10586.80 - 10650.00 |
0.7317 times |
Mon 18 August 2025 |
10537.50 (-0.33%) |
10772.50 |
10500.00 - 10884.00 |
0.4146 times |
Thu 14 August 2025 |
10572.56 (1.94%) |
10371.25 |
10371.25 - 10770.00 |
1 times |
Wed 13 August 2025 |
10371.25 (2.18%) |
10279.90 |
10279.90 - 10400.00 |
0.8699 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAPR28I_GB are 10786.56 and 11250.56 | Weekly Target 1 | 10416.7 | | Weekly Target 2 | 10692.41 | | Weekly Target 3 | 10880.703333333 | | Weekly Target 4 | 11156.41 | | Weekly Target 5 | 11344.7 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10968.11 (3.91%) |
10645.00 |
10605.00 - 11069.00 |
0.8561 times |
Fri 22 August 2025 |
10555.01 (-0.17%) |
10772.50 |
10370.00 - 10884.00 |
0.3435 times |
Thu 14 August 2025 |
10572.56 (3.21%) |
10295.10 |
10021.00 - 10770.00 |
0.635 times |
Fri 08 August 2025 |
10243.88 (2.77%) |
9967.85 |
9967.85 - 10244.00 |
2.0124 times |
Fri 01 August 2025 |
9967.85 (0.25%) |
9943.00 |
9900.00 - 10190.00 |
1.0728 times |
Fri 25 July 2025 |
9943.00 (0.03%) |
9939.70 |
9889.00 - 10012.00 |
0.998 times |
Fri 18 July 2025 |
9939.70 (0.94%) |
9896.23 |
9812.00 - 9950.00 |
1.257 times |
Fri 11 July 2025 |
9847.00 (0.21%) |
9874.00 |
9711.00 - 10095.22 |
0.9059 times |
Fri 04 July 2025 |
9825.94 (0.6%) |
9766.94 |
9705.00 - 9900.00 |
1.1465 times |
Fri 27 June 2025 |
9766.94 (-1.12%) |
9815.00 |
9700.00 - 9965.00 |
0.7726 times |
Fri 20 June 2025 |
9877.81 (-0.12%) |
9889.35 |
9801.00 - 10023.97 |
1.1584 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAPR28I_GB are 10448.56 and 11588.56 | Monthly Target 1 | 9515.37 | | Monthly Target 2 | 10241.74 | | Monthly Target 3 | 10655.37 | | Monthly Target 4 | 11381.74 | | Monthly Target 5 | 11795.37 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10968.11 (10.24%) |
9990.00 |
9929.00 - 11069.00 |
0.62 times |
Thu 31 July 2025 |
9949.00 (2.3%) |
9879.00 |
9711.00 - 10190.00 |
0.7363 times |
Mon 30 June 2025 |
9725.37 (3.44%) |
9411.00 |
9411.00 - 10023.97 |
0.7697 times |
Fri 30 May 2025 |
9402.33 (1.2%) |
9292.00 |
9060.00 - 9500.00 |
0.9503 times |
Wed 30 April 2025 |
9291.16 (6.22%) |
9000.00 |
8411.00 - 9475.00 |
2.1684 times |
Fri 28 March 2025 |
8747.48 (1.01%) |
8660.00 |
8410.00 - 8955.09 |
1.3107 times |
Fri 28 February 2025 |
8659.74 (4.37%) |
8168.00 |
8142.00 - 8845.00 |
1.9547 times |
Fri 31 January 2025 |
8297.53 (2.21%) |
8150.00 |
8055.55 - 8470.00 |
0.4658 times |
Tue 31 December 2024 |
8118.25 (0.23%) |
8099.99 |
7911.00 - 8348.00 |
0.3951 times |
Fri 29 November 2024 |
8099.99 (-4.26%) |
8678.00 |
7803.00 - 8678.00 |
0.6288 times |
Thu 31 October 2024 |
8460.00 (5.92%) |
8050.00 |
7950.00 - 8872.00 |
0.9237 times |
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value | | 5 day DMA | 10762.09 | | 12 day DMA | 10599.9 | | 20 day DMA | 10397.76 | | 35 day DMA | 10193.35 | | 50 day DMA | 10087.57 | | 100 day DMA | 9708.74 | | 150 day DMA | 9306.3 | | 200 day DMA | 9010.01 | EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10787.94 | 10697.87 | 10671.09 | | 12 day EMA | 10615.08 | 10550.92 | 10514.47 | | 20 day EMA | 10470.88 | 10418.56 | 10383.54 | | 35 day EMA | 10298.3 | 10258.87 | 10229.87 | | 50 day EMA | 10139.39 | 10105.58 | 10079.23 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10762.09 | 10694.81 | 10650.09 | | 12 day SMA | 10599.9 | 10548.31 | 10506.01 | | 20 day SMA | 10397.76 | 10346.37 | 10305.14 | | 35 day SMA | 10193.35 | 10160.57 | 10134.83 | | 50 day SMA | 10087.57 | 10067.31 | 10050.34 | | 100 day SMA | 9708.74 | 9688.78 | 9671.13 | | 150 day SMA | 9306.3 | 9287.51 | 9270.21 | | 200 day SMA | 9010.01 | 8997.29 | 8986.29 |
|
|
