250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAPR28I_GB are 9656.5 and 9717.5 | Daily Target 1 | 9638.67 | | Daily Target 2 | 9674.33 | | Daily Target 3 | 9699.6666666667 | | Daily Target 4 | 9735.33 | | Daily Target 5 | 9760.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
9710.00 (1.01%) |
9725.00 |
9664.00 - 9725.00 |
0.7366 times |
| Tue 03 June 2025 |
9612.50 (0.74%) |
9648.00 |
9590.00 - 9669.00 |
0.6529 times |
| Mon 02 June 2025 |
9541.77 (1.48%) |
9411.00 |
9411.00 - 9548.00 |
0.2863 times |
| Fri 30 May 2025 |
9402.33 (0.02%) |
9415.00 |
9390.20 - 9423.90 |
1.5696 times |
| Thu 29 May 2025 |
9400.00 (-0.34%) |
9401.00 |
9330.00 - 9415.00 |
2.1647 times |
| Wed 28 May 2025 |
9432.00 (0.21%) |
9412.22 |
9401.00 - 9485.00 |
0.4407 times |
| Tue 27 May 2025 |
9412.22 (0.11%) |
9402.00 |
9395.00 - 9447.00 |
1.7015 times |
| Mon 26 May 2025 |
9401.92 (0.03%) |
9400.00 |
9400.00 - 9499.00 |
0.8845 times |
| Fri 23 May 2025 |
9399.00 (0.51%) |
9345.00 |
9345.00 - 9415.00 |
0.6497 times |
| Thu 22 May 2025 |
9351.40 (0.17%) |
9351.01 |
9307.00 - 9400.00 |
0.9135 times |
| Wed 21 May 2025 |
9335.48 (1.3%) |
9300.00 |
9264.15 - 9350.00 |
2.1904 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAPR28I_GB are 9560.5 and 9874.5 | Weekly Target 1 | 9301.33 | | Weekly Target 2 | 9505.67 | | Weekly Target 3 | 9615.3333333333 | | Weekly Target 4 | 9819.67 | | Weekly Target 5 | 9929.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
9710.00 (3.27%) |
9411.00 |
9411.00 - 9725.00 |
0.2686 times |
| Fri 30 May 2025 |
9402.33 (0.04%) |
9400.00 |
9330.00 - 9499.00 |
1.0838 times |
| Fri 23 May 2025 |
9399.00 (2.17%) |
9235.00 |
9201.00 - 9415.00 |
0.6559 times |
| Fri 16 May 2025 |
9199.55 (-2.63%) |
9440.00 |
9131.00 - 9440.00 |
0.5749 times |
| Fri 09 May 2025 |
9447.81 (2.87%) |
9184.35 |
9140.00 - 9500.00 |
0.5368 times |
| Fri 02 May 2025 |
9184.35 (0.16%) |
9121.50 |
9060.00 - 9428.00 |
0.8853 times |
| Fri 25 April 2025 |
9169.50 (0.32%) |
9141.00 |
9105.00 - 9475.00 |
0.7889 times |
| Thu 17 April 2025 |
9140.00 (3.69%) |
8999.99 |
8933.00 - 9280.00 |
1.9037 times |
| Fri 11 April 2025 |
8814.93 (-0.05%) |
8755.00 |
8411.00 - 8950.00 |
2.2693 times |
| Fri 04 April 2025 |
8819.12 (0.82%) |
9000.00 |
8800.00 - 9050.00 |
1.0328 times |
| Fri 28 March 2025 |
8747.48 (0.12%) |
8770.00 |
8672.01 - 8955.09 |
2.4956 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAPR28I_GB are 9560.5 and 9874.5 | Monthly Target 1 | 9301.33 | | Monthly Target 2 | 9505.67 | | Monthly Target 3 | 9615.3333333333 | | Monthly Target 4 | 9819.67 | | Monthly Target 5 | 9929.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
9710.00 (3.27%) |
9411.00 |
9411.00 - 9725.00 |
0.0915 times |
| Fri 30 May 2025 |
9402.33 (1.2%) |
9292.00 |
9060.00 - 9500.00 |
1.0099 times |
| Wed 30 April 2025 |
9291.16 (6.22%) |
9000.00 |
8411.00 - 9475.00 |
2.3042 times |
| Fri 28 March 2025 |
8747.48 (1.01%) |
8660.00 |
8410.00 - 8955.09 |
1.3928 times |
| Fri 28 February 2025 |
8659.74 (4.37%) |
8168.00 |
8142.00 - 8845.00 |
2.0772 times |
| Fri 31 January 2025 |
8297.53 (2.21%) |
8150.00 |
8055.55 - 8470.00 |
0.495 times |
| Tue 31 December 2024 |
8118.25 (0.23%) |
8099.99 |
7911.00 - 8348.00 |
0.4199 times |
| Fri 29 November 2024 |
8099.99 (-4.26%) |
8678.00 |
7803.00 - 8678.00 |
0.6682 times |
| Thu 31 October 2024 |
8460.00 (5.92%) |
8050.00 |
7950.00 - 8872.00 |
0.9816 times |
| Mon 30 September 2024 |
7987.25 (4.99%) |
7607.64 |
7571.00 - 8140.00 |
0.5598 times |
| Fri 30 August 2024 |
7607.64 (0.17%) |
7594.85 |
7400.00 - 7789.00 |
1.0095 times |
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value | | 5 day DMA | 9533.32 | | 12 day DMA | 9434.52 | | 20 day DMA | 9365.06 | | 35 day DMA | 9289.26 | | 50 day DMA | 9125.25 | | 100 day DMA | 8750.49 | | 150 day DMA | 8557.79 | | 200 day DMA | 8374.2 | EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9570.68 | 9501.03 | 9445.31 | | 12 day EMA | 9462.65 | 9417.69 | 9382.28 | | 20 day EMA | 9386.05 | 9351.96 | 9324.55 | | 35 day EMA | 9243.49 | 9216.02 | 9192.68 | | 50 day EMA | 9119.43 | 9095.33 | 9074.23 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9533.32 | 9477.72 | 9437.66 | | 12 day SMA | 9434.52 | 9393 | 9358.59 | | 20 day SMA | 9365.06 | 9345.78 | 9332.26 | | 35 day SMA | 9289.26 | 9257.6 | 9224.38 | | 50 day SMA | 9125.25 | 9103.18 | 9083.33 | | 100 day SMA | 8750.49 | 8735 | 8720.58 | | 150 day SMA | 8557.79 | 8549.16 | 8540.28 | | 200 day SMA | 8374.2 | 8362.79 | 8352.23 |
|
|
