Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 15625.14 and 15785.14
| Daily Target 1 | 15493.43 |
| Daily Target 2 | 15596.85 |
| Daily Target 3 | 15653.426666667 |
| Daily Target 4 | 15756.85 |
| Daily Target 5 | 15813.43 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15700.28 (0.27%) | 15575.02 | 15550.00 - 15710.00 | 0.9932 times | Thu 27 August 2026 | 15657.80 (-2.23%) | 15889.99 | 15610.00 - 15889.99 | 0.4469 times | Wed 26 August 2026 | 16014.83 (-0.24%) | 16050.00 | 15921.00 - 16200.00 | 1.0832 times | Tue 25 August 2026 | 16053.20 (-0.04%) | 16059.86 | 16005.00 - 16273.99 | 1.077 times | Mon 24 August 2026 | 16059.86 (1.59%) | 15821.15 | 15821.15 - 16200.00 | 1.1018 times | Fri 21 August 2026 | 15808.15 (2.28%) | 15600.00 | 15600.00 - 15890.00 | 2.275 times | Thu 20 August 2026 | 15455.32 (1.59%) | 15500.00 | 15425.00 - 15599.99 | 0.7635 times | Wed 19 August 2026 | 15214.16 (-0.3%) | 15335.57 | 15140.00 - 15335.57 | 0.1955 times | Tue 18 August 2026 | 15259.27 (0.13%) | 15239.09 | 15239.09 - 15300.00 | 0.4718 times | Mon 17 August 2026 | 15239.09 (1.49%) | 14939.99 | 14939.99 - 15299.99 | 1.5922 times | Fri 14 August 2026 | 15015.07 (-0.49%) | 14910.00 | 14901.00 - 15076.01 | 0.6921 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 15263.15 and 15987.14
| Weekly Target 1 | 15117.43 |
| Weekly Target 2 | 15408.86 |
| Weekly Target 3 | 15841.423333333 |
| Weekly Target 4 | 16132.85 |
| Weekly Target 5 | 16565.41 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15700.28 (-0.68%) | 15821.15 | 15550.00 - 16273.99 | 1.3199 times | Fri 21 August 2026 | 15808.15 (5.28%) | 14939.99 | 14939.99 - 15890.00 | 1.4872 times | Fri 14 August 2026 | 15015.07 (1.49%) | 14900.00 | 14865.01 - 15285.00 | 0.7928 times | Fri 07 August 2026 | 14795.06 (3.92%) | 14387.00 | 14200.00 - 14799.00 | 1.0594 times | Fri 31 July 2026 | 14236.65 (-0.31%) | 14280.61 | 14107.11 - 14401.65 | 0.6142 times | Fri 24 July 2026 | 14280.61 (2.14%) | 13981.81 | 13981.81 - 14400.00 | 0.7074 times | Fri 17 July 2026 | 13981.81 (-2.3%) | 14200.00 | 13980.00 - 14221.00 | 0.9435 times | Fri 10 July 2026 | 14311.28 (-1.8%) | 14361.52 | 14151.00 - 14449.99 | 0.663 times | Fri 03 July 2026 | 14573.75 (3.64%) | 14065.01 | 13862.00 - 14599.00 | 1.2215 times | Thu 25 June 2026 | 14061.78 (-3.73%) | 14611.00 | 14012.00 - 14699.98 | 1.191 times | Fri 19 June 2026 | 14605.91 (0.22%) | 14908.00 | 14332.00 - 15000.01 | 1.1962 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 14950.14 and 17024.13
| Monthly Target 1 | 13317.43 |
| Monthly Target 2 | 14508.86 |
| Monthly Target 3 | 15391.423333333 |
| Monthly Target 4 | 16582.85 |
| Monthly Target 5 | 17465.41 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15700.28 (10.28%) | 14387.00 | 14200.00 - 16273.99 | 0.7818 times | Fri 31 July 2026 | 14236.65 (0.83%) | 14080.00 | 13950.00 - 14599.00 | 0.6337 times | Tue 30 June 2026 | 14119.66 (-8.31%) | 15499.00 | 13862.00 - 15499.00 | 0.791 times | Fri 29 May 2026 | 15400.00 (3.49%) | 14916.00 | 14713.00 - 16598.00 | 0.7915 times | Thu 30 April 2026 | 14880.80 (8.11%) | 14500.00 | 14030.00 - 15349.99 | 0.8618 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.5405 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.374 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.2809 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2399 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7049 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0572 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15897.19 |
| 12 day DMA | 15547.11 |
| 20 day DMA | 15198.15 |
| 35 day DMA | 14750.8 |
| 50 day DMA | 14632.86 |
| 100 day DMA | 14888.7 |
| 150 day DMA | 15131.27 |
| 200 day DMA | 14827.78 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15761.86 | 15792.65 | 15860.07 |
| 12 day EMA | 15549.48 | 15522.07 | 15497.4 |
| 20 day EMA | 15303.89 | 15262.18 | 15220.55 |
| 35 day EMA | 15032.98 | 14993.69 | 14954.59 |
| 50 day EMA | 14765.84 | 14727.72 | 14689.77 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15897.19 | 15918.77 | 15878.27 |
| 12 day SMA | 15547.11 | 15499.1 | 15450.12 |
| 20 day SMA | 15198.15 | 15124.97 | 15049.84 |
| 35 day SMA | 14750.8 | 14711.11 | 14673.59 |
| 50 day SMA | 14632.86 | 14617.41 | 14603.25 |
| 100 day SMA | 14888.7 | 14873.49 | 14860.88 |
| 150 day SMA | 15131.27 | 15137.43 | 15142.44 |
| 200 day SMA | 14827.78 | 14811.5 | 14795.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.