250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAPR28I_GB are 13597.29 and 13871.45 | Daily Target 1 | 13540.28 | | Daily Target 2 | 13654.3 | | Daily Target 3 | 13814.436666667 | | Daily Target 4 | 13928.46 | | Daily Target 5 | 14088.6 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13768.33 (-0.2%) |
13974.57 |
13700.41 - 13974.57 |
0.3617 times |
Thu 18 December 2025 |
13796.02 (0.53%) |
13799.00 |
13697.00 - 13800.00 |
1.4241 times |
Wed 17 December 2025 |
13723.25 (0.91%) |
13631.03 |
13605.00 - 13729.95 |
1.641 times |
Tue 16 December 2025 |
13599.68 (-0.71%) |
13697.30 |
13550.00 - 13769.99 |
0.4973 times |
Mon 15 December 2025 |
13697.30 (1.68%) |
13356.03 |
13356.03 - 13744.99 |
0.5741 times |
Sat 13 December 2025 |
13471.09 (1.42%) |
13300.02 |
13300.02 - 13479.97 |
0.6465 times |
Thu 11 December 2025 |
13282.50 (0.55%) |
13211.01 |
13211.01 - 13349.99 |
0.4476 times |
Wed 10 December 2025 |
13210.06 (0.42%) |
13155.01 |
13155.01 - 13289.99 |
2.0027 times |
Tue 09 December 2025 |
13154.71 (-0.34%) |
13190.07 |
13106.00 - 13239.98 |
1.3653 times |
Mon 08 December 2025 |
13198.94 (0.34%) |
13179.98 |
13160.01 - 13289.99 |
1.0398 times |
Fri 05 December 2025 |
13154.81 (-0.54%) |
13200.00 |
13102.01 - 13324.92 |
0.8906 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAPR28I_GB are 13562.18 and 14180.72 | Weekly Target 1 | 13081.1 | | Weekly Target 2 | 13424.72 | | Weekly Target 3 | 13699.643333333 | | Weekly Target 4 | 14043.26 | | Weekly Target 5 | 14318.18 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13768.33 (2.21%) |
13356.03 |
13356.03 - 13974.57 |
0.7343 times |
Sat 13 December 2025 |
13471.09 (2.4%) |
13179.98 |
13106.00 - 13479.97 |
0.8981 times |
Fri 05 December 2025 |
13154.81 (0.27%) |
13260.00 |
13051.12 - 13500.00 |
1.1394 times |
Fri 28 November 2025 |
13119.77 (2.67%) |
12780.01 |
12716.10 - 13189.99 |
0.4199 times |
Fri 21 November 2025 |
12778.57 (-2.25%) |
13137.99 |
12511.00 - 13137.99 |
0.7616 times |
Fri 14 November 2025 |
13072.07 (4.97%) |
12579.99 |
12501.00 - 13399.00 |
1.253 times |
Fri 07 November 2025 |
12452.86 (0.9%) |
12392.01 |
12310.00 - 12660.00 |
1.1239 times |
Fri 31 October 2025 |
12342.11 (-1.9%) |
12684.99 |
11820.00 - 12684.99 |
1.3888 times |
Fri 24 October 2025 |
12581.62 (-9.52%) |
13905.55 |
12500.00 - 13910.00 |
1.1305 times |
Fri 17 October 2025 |
13905.55 (3.47%) |
13266.00 |
13266.00 - 14020.00 |
1.1505 times |
Fri 10 October 2025 |
13439.50 (5.64%) |
12900.00 |
12800.00 - 13799.00 |
1.1091 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13409.73 and 14333.18 | Monthly Target 1 | 12674.56 | | Monthly Target 2 | 13221.44 | | Monthly Target 3 | 13598.006666667 | | Monthly Target 4 | 14144.89 | | Monthly Target 5 | 14521.46 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13768.33 (4.94%) |
13260.00 |
13051.12 - 13974.57 |
0.6163 times |
Fri 28 November 2025 |
13119.77 (6.3%) |
12392.01 |
12310.00 - 13399.00 |
0.7912 times |
Fri 31 October 2025 |
12342.11 (-0.74%) |
12434.39 |
11820.00 - 14020.00 |
1.1866 times |
Tue 30 September 2025 |
12433.66 (13.36%) |
10968.11 |
10968.11 - 12600.00 |
0.8968 times |
Fri 29 August 2025 |
10968.11 (10.24%) |
9990.00 |
9929.00 - 11069.00 |
0.6156 times |
Thu 31 July 2025 |
9949.00 (2.3%) |
9879.00 |
9711.00 - 10190.00 |
0.7311 times |
Mon 30 June 2025 |
9725.37 (3.44%) |
9411.00 |
9411.00 - 10023.97 |
0.7643 times |
Fri 30 May 2025 |
9402.33 (1.2%) |
9292.00 |
9060.00 - 9500.00 |
0.9436 times |
Wed 30 April 2025 |
9291.16 (6.22%) |
9000.00 |
8411.00 - 9475.00 |
2.153 times |
Fri 28 March 2025 |
8747.48 (1.01%) |
8660.00 |
8410.00 - 8955.09 |
1.3015 times |
Fri 28 February 2025 |
8659.74 (4.37%) |
8168.00 |
8142.00 - 8845.00 |
1.9409 times |
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value | | 5 day DMA | 13716.92 | | 12 day DMA | 13440.22 | | 20 day DMA | 13286.31 | | 35 day DMA | 13038.03 | | 50 day DMA | 13059.5 | | 100 day DMA | 12227.53 | | 150 day DMA | 11398.5 | | 200 day DMA | 10773.57 | EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13684.9 | 13643.19 | 13566.79 | | 12 day EMA | 13495.36 | 13445.75 | 13382.09 | | 20 day EMA | 13356.67 | 13313.36 | 13262.58 | | 35 day EMA | 13236.8 | 13205.51 | 13170.74 | | 50 day EMA | 13132.7 | 13106.77 | 13078.65 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13716.92 | 13657.47 | 13554.76 | | 12 day SMA | 13440.22 | 13397.55 | 13339.2 | | 20 day SMA | 13286.31 | 13236.82 | 13187.34 | | 35 day SMA | 13038.03 | 12992.64 | 12945.1 | | 50 day SMA | 13059.5 | 13056.64 | 13050.95 | | 100 day SMA | 12227.53 | 12189.28 | 12151.14 | | 150 day SMA | 11398.5 | 11368.04 | 11337.1 | | 200 day SMA | 10773.57 | 10748.1 | 10722.16 |
|
|
