250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAPR28I_GB are 8198.5 and 8243.5 | Daily Target 1 | 8164 | | Daily Target 2 | 8187.99 | | Daily Target 3 | 8208.9966666667 | | Daily Target 4 | 8232.99 | | Daily Target 5 | 8254 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8211.99 (0.53%) |
8185.00 |
8185.00 - 8230.00 |
1.4677 times |
Tue 28 January 2025 |
8168.57 (-0.52%) |
8151.00 |
8151.00 - 8200.00 |
1.9839 times |
Mon 27 January 2025 |
8211.01 (-1.46%) |
8163.00 |
8163.00 - 8325.00 |
1.5403 times |
Fri 24 January 2025 |
8332.33 (1%) |
8266.99 |
8261.00 - 8470.00 |
0.7903 times |
Thu 23 January 2025 |
8249.82 (0.35%) |
8300.00 |
8220.01 - 8300.00 |
0.5242 times |
Wed 22 January 2025 |
8221.18 (0.63%) |
8170.00 |
8126.00 - 8240.00 |
0.8226 times |
Tue 21 January 2025 |
8170.00 (0.02%) |
8170.00 |
8105.00 - 8200.00 |
0.7742 times |
Mon 20 January 2025 |
8167.96 (-0.37%) |
8120.00 |
8116.30 - 8200.00 |
0.5081 times |
Fri 17 January 2025 |
8198.00 (0.59%) |
8161.00 |
8161.00 - 8198.00 |
0.9274 times |
Thu 16 January 2025 |
8149.57 (-0.09%) |
8360.56 |
8116.00 - 8360.56 |
0.6613 times |
Wed 15 January 2025 |
8156.64 (0.39%) |
8080.00 |
8055.55 - 8159.00 |
1.9597 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAPR28I_GB are 8181.5 and 8355.5 | Weekly Target 1 | 8055.33 | | Weekly Target 2 | 8133.66 | | Weekly Target 3 | 8229.33 | | Weekly Target 4 | 8307.66 | | Weekly Target 5 | 8403.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8211.99 (-1.44%) |
8163.00 |
8151.00 - 8325.00 |
0.957 times |
Fri 24 January 2025 |
8332.33 (1.64%) |
8120.00 |
8105.00 - 8470.00 |
0.6555 times |
Fri 17 January 2025 |
8198.00 (0.82%) |
8140.00 |
8055.55 - 8360.56 |
1.0127 times |
Fri 10 January 2025 |
8131.00 (-0.44%) |
8071.00 |
8071.00 - 8260.00 |
1.0498 times |
Fri 03 January 2025 |
8166.83 (1.31%) |
8065.00 |
8050.00 - 8244.00 |
0.5489 times |
Fri 27 December 2024 |
8061.36 (0.43%) |
7911.00 |
7911.00 - 8065.00 |
0.9199 times |
Fri 20 December 2024 |
8027.04 (-1.6%) |
8150.00 |
7916.00 - 8195.00 |
0.94 times |
Fri 13 December 2024 |
8157.46 (0.28%) |
8338.38 |
8071.00 - 8348.00 |
0.7962 times |
Fri 06 December 2024 |
8135.00 (0.43%) |
8099.99 |
8050.00 - 8219.00 |
0.8565 times |
Fri 29 November 2024 |
8099.99 (-2.99%) |
8256.00 |
7950.00 - 8280.00 |
2.2635 times |
Fri 22 November 2024 |
8350.00 (6.24%) |
7995.00 |
7900.00 - 8350.00 |
0.9045 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAPR28I_GB are 8133.77 and 8548.22 | Monthly Target 1 | 7831.4 | | Monthly Target 2 | 8021.69 | | Monthly Target 3 | 8245.8466666667 | | Monthly Target 4 | 8436.14 | | Monthly Target 5 | 8660.3 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8211.99 (1.15%) |
8150.00 |
8055.55 - 8470.00 |
0.6571 times |
Tue 31 December 2024 |
8118.25 (0.23%) |
8099.99 |
7911.00 - 8348.00 |
0.6013 times |
Fri 29 November 2024 |
8099.99 (-4.26%) |
8678.00 |
7803.00 - 8678.00 |
0.9569 times |
Thu 31 October 2024 |
8460.00 (5.92%) |
8050.00 |
7950.00 - 8872.00 |
1.4058 times |
Mon 30 September 2024 |
7987.25 (4.99%) |
7607.64 |
7571.00 - 8140.00 |
0.8017 times |
Fri 30 August 2024 |
7607.64 (0.17%) |
7594.85 |
7400.00 - 7789.00 |
1.4458 times |
Wed 31 July 2024 |
7594.85 (1.26%) |
7500.00 |
7211.00 - 8196.30 |
0.9858 times |
Fri 28 June 2024 |
7500.00 (0.87%) |
7435.66 |
7201.00 - 7574.00 |
0.601 times |
Fri 31 May 2024 |
7435.66 (5.13%) |
7148.95 |
7044.00 - 7575.00 |
1.0801 times |
Tue 30 April 2024 |
7073.16 (9.17%) |
6628.00 |
6546.00 - 7570.00 |
1.4644 times |
Thu 28 March 2024 |
6478.99 (4.16%) |
6260.00 |
6205.00 - 6498.99 |
0.7572 times |
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value | | 5 day DMA | 8234.74 | | 12 day DMA | 8196.84 | | 20 day DMA | 8179.27 | | 35 day DMA | 8138.49 | | 50 day DMA | 8132.88 | | 100 day DMA | 8112.75 | | 150 day DMA | 7948.87 | | 200 day DMA | 7798.78 | EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8212.95 | 8213.43 | 8235.86 | | 12 day EMA | 8199.37 | 8197.08 | 8202.26 | | 20 day EMA | 8180.06 | 8176.7 | 8177.56 | | 35 day EMA | 8156.17 | 8152.88 | 8151.96 | | 50 day EMA | 8131.56 | 8128.28 | 8126.64 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8234.74 | 8236.58 | 8236.87 | | 12 day SMA | 8196.84 | 8189.58 | 8186.45 | | 20 day SMA | 8179.27 | 8177.17 | 8174.65 | | 35 day SMA | 8138.49 | 8136.44 | 8134.9 | | 50 day SMA | 8132.88 | 8128.14 | 8121.95 | | 100 day SMA | 8112.75 | 8106.93 | 8101.52 | | 150 day SMA | 7948.87 | 7943.79 | 7938.81 | | 200 day SMA | 7798.78 | 7793.28 | 7787.61 |
|
|
