Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 15554.85 and 15759.85
| Daily Target 1 | 15398.23 |
| Daily Target 2 | 15506.46 |
| Daily Target 3 | 15603.23 |
| Daily Target 4 | 15711.46 |
| Daily Target 5 | 15808.23 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15614.69 (1.92%) | 15495.00 | 15495.00 - 15700.00 | 2.4928 times | Fri 20 February 2026 | 15319.90 (1.44%) | 15150.00 | 15111.00 - 15348.00 | 0.9342 times | Thu 19 February 2026 | 15102.90 (1.91%) | 14943.00 | 14943.00 - 15257.55 | 0.622 times | Wed 18 February 2026 | 14819.47 (-1.02%) | 14972.50 | 14751.00 - 14998.98 | 1.4986 times | Tue 17 February 2026 | 14972.50 (-3.19%) | 15251.00 | 14900.00 - 15299.97 | 2.0053 times | Mon 16 February 2026 | 15465.71 (-0.33%) | 15518.27 | 15443.43 - 15550.00 | 0.2642 times | Fri 13 February 2026 | 15517.27 (-2.28%) | 15665.00 | 15401.00 - 15665.00 | 0.6292 times | Thu 12 February 2026 | 15879.69 (0.43%) | 15900.00 | 15800.00 - 15945.00 | 0.2426 times | Wed 11 February 2026 | 15811.79 (0.06%) | 15814.00 | 15754.00 - 15989.99 | 0.8958 times | Tue 10 February 2026 | 15802.66 (0.03%) | 15899.00 | 15721.00 - 15900.00 | 0.4155 times | Mon 09 February 2026 | 15797.90 (3.1%) | 15701.00 | 15461.01 - 15848.85 | 0.6892 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 15554.85 and 15759.85
| Weekly Target 1 | 15398.23 |
| Weekly Target 2 | 15506.46 |
| Weekly Target 3 | 15603.23 |
| Weekly Target 4 | 15711.46 |
| Weekly Target 5 | 15808.23 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15614.69 (1.92%) | 15495.00 | 15495.00 - 15700.00 | 0.4689 times | Fri 20 February 2026 | 15319.90 (-1.27%) | 15518.27 | 14751.00 - 15550.00 | 1.0015 times | Fri 13 February 2026 | 15517.27 (1.27%) | 15701.00 | 15401.00 - 15989.99 | 0.5403 times | Fri 06 February 2026 | 15323.24 (-12.69%) | 17389.70 | 14419.46 - 17389.70 | 1.8964 times | Fri 30 January 2026 | 17551.02 (3.24%) | 17797.00 | 17036.00 - 18800.00 | 0.9139 times | Fri 23 January 2026 | 16999.45 (3.59%) | 16409.93 | 16409.93 - 17600.00 | 1.1343 times | Fri 16 January 2026 | 16409.93 (6.07%) | 15472.01 | 15472.01 - 16500.00 | 0.5082 times | Fri 09 January 2026 | 15470.58 (4.73%) | 14999.00 | 14980.00 - 15779.52 | 1.0796 times | Fri 02 January 2026 | 14771.93 (-0.71%) | 14899.00 | 14210.00 - 15074.80 | 1.5327 times | Fri 26 December 2025 | 14878.12 (8.06%) | 13751.20 | 13751.20 - 14926.19 | 0.9242 times | Fri 19 December 2025 | 13768.33 (2.21%) | 13356.03 | 13356.03 - 13974.57 | 0.4495 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13531.96 and 16502.2
| Monthly Target 1 | 12837.71 |
| Monthly Target 2 | 14226.2 |
| Monthly Target 3 | 15807.95 |
| Monthly Target 4 | 17196.44 |
| Monthly Target 5 | 18778.19 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15614.69 (-11.03%) | 17389.70 | 14419.46 - 17389.70 | 1.3943 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.4125 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.3674 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7774 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.1659 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.8812 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.6049 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.7184 times | Mon 30 June 2025 | 9725.37 (3.44%) | 9411.00 | 9411.00 - 10023.97 | 0.7509 times | Fri 30 May 2025 | 9402.33 (1.2%) | 9292.00 | 9060.00 - 9500.00 | 0.9271 times | Wed 30 April 2025 | 9291.16 (6.22%) | 9000.00 | 8411.00 - 9475.00 | 2.1154 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15165.89 |
| 12 day DMA | 15452.31 |
| 20 day DMA | 15867.12 |
| 35 day DMA | 16045.59 |
| 50 day DMA | 15480.97 |
| 100 day DMA | 14231.51 |
| 150 day DMA | 13163.55 |
| 200 day DMA | 12286.38 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15354.84 | 15224.94 | 15177.46 |
| 12 day EMA | 15491.26 | 15468.83 | 15495.9 |
| 20 day EMA | 15622.67 | 15623.51 | 15655.46 |
| 35 day EMA | 15440.61 | 15430.36 | 15436.86 |
| 50 day EMA | 15265.53 | 15251.28 | 15248.48 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15165.89 | 15136.1 | 15175.57 |
| 12 day SMA | 15452.31 | 15455.75 | 15530.63 |
| 20 day SMA | 15867.12 | 15955.25 | 16039.23 |
| 35 day SMA | 16045.59 | 16021.51 | 16001 |
| 50 day SMA | 15480.97 | 15434.33 | 15392.13 |
| 100 day SMA | 14231.51 | 14198.41 | 14168.03 |
| 150 day SMA | 13163.55 | 13125.41 | 13088.92 |
| 200 day SMA | 12286.38 | 12255.14 | 12225.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.