Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 13972.74 and 14117.72
| Daily Target 1 | 13943.5 |
| Daily Target 2 | 14001.98 |
| Daily Target 3 | 14088.483333333 |
| Daily Target 4 | 14146.96 |
| Daily Target 5 | 14233.46 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14060.45 (0.12%) | 14128.00 | 14030.01 - 14174.99 | 0.3509 times | Tue 14 July 2026 | 14042.95 (-0.85%) | 14145.00 | 14019.55 - 14145.00 | 1.3473 times | Mon 13 July 2026 | 14162.70 (-1.04%) | 14200.00 | 14064.00 - 14221.00 | 1.3029 times | Fri 10 July 2026 | 14311.28 (-0.23%) | 14343.65 | 14301.02 - 14387.99 | 0.839 times | Thu 09 July 2026 | 14344.65 (1%) | 14389.00 | 14216.00 - 14389.00 | 0.7624 times | Wed 08 July 2026 | 14202.23 (-1.37%) | 14370.00 | 14151.00 - 14380.00 | 0.952 times | Tue 07 July 2026 | 14398.86 (-1.2%) | 14361.52 | 14360.00 - 14449.99 | 0.5163 times | Fri 03 July 2026 | 14573.75 (1.87%) | 14499.00 | 14499.00 - 14599.00 | 1.6337 times | Thu 02 July 2026 | 14306.28 (2.05%) | 14207.87 | 14169.04 - 14340.00 | 1.3352 times | Wed 01 July 2026 | 14019.02 (-0.71%) | 14080.00 | 13950.00 - 14080.00 | 0.9601 times | Tue 30 June 2026 | 14119.66 (-0.3%) | 14000.00 | 13862.00 - 14120.64 | 0.7422 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 13939.28 and 14140.73
| Weekly Target 1 | 13898.88 |
| Weekly Target 2 | 13979.67 |
| Weekly Target 3 | 14100.333333333 |
| Weekly Target 4 | 14181.12 |
| Weekly Target 5 | 14301.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14060.45 (-1.75%) | 14200.00 | 14019.55 - 14221.00 | 0.6027 times | Fri 10 July 2026 | 14311.28 (-1.8%) | 14361.52 | 14151.00 - 14449.99 | 0.6164 times | Fri 03 July 2026 | 14573.75 (3.64%) | 14065.01 | 13862.00 - 14599.00 | 1.1357 times | Thu 25 June 2026 | 14061.78 (-3.73%) | 14611.00 | 14012.00 - 14699.98 | 1.1073 times | Fri 19 June 2026 | 14605.91 (0.22%) | 14908.00 | 14332.00 - 15000.01 | 1.1122 times | Fri 12 June 2026 | 14574.52 (-4.83%) | 15200.00 | 14201.00 - 15244.00 | 1.1697 times | Fri 05 June 2026 | 15314.80 (-0.55%) | 15499.00 | 15285.00 - 15499.00 | 0.6472 times | Fri 29 May 2026 | 15400.00 (-1.82%) | 15701.00 | 15400.00 - 15750.00 | 0.661 times | Fri 22 May 2026 | 15686.12 (-0.05%) | 15516.01 | 15506.00 - 15844.85 | 1.3552 times | Fri 15 May 2026 | 15694.75 (3.77%) | 15124.12 | 14980.00 - 16598.00 | 1.5925 times | Fri 08 May 2026 | 15124.12 (1.64%) | 14916.00 | 14713.00 - 15400.00 | 0.7768 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 13680.73 and 14329.73
| Monthly Target 1 | 13554.15 |
| Monthly Target 2 | 13807.3 |
| Monthly Target 3 | 14203.15 |
| Monthly Target 4 | 14456.3 |
| Monthly Target 5 | 14852.15 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14060.45 (-0.42%) | 14080.00 | 13950.00 - 14599.00 | 0.3622 times | Tue 30 June 2026 | 14119.66 (-8.31%) | 15499.00 | 13862.00 - 15499.00 | 0.7907 times | Fri 29 May 2026 | 15400.00 (3.49%) | 14916.00 | 14713.00 - 16598.00 | 0.7911 times | Thu 30 April 2026 | 14880.80 (8.11%) | 14500.00 | 14030.00 - 15349.99 | 0.8614 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.5399 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.3734 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.2804 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2394 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.7046 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0568 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.7987 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 14184.41 |
| 12 day DMA | 14225.38 |
| 20 day DMA | 14375.45 |
| 35 day DMA | 14699.98 |
| 50 day DMA | 14909.76 |
| 100 day DMA | 14996.99 |
| 150 day DMA | 15062.79 |
| 200 day DMA | 14510.72 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14147.39 | 14190.85 | 14264.79 |
| 12 day EMA | 14256.12 | 14291.68 | 14336.89 |
| 20 day EMA | 14380.72 | 14414.42 | 14453.51 |
| 35 day EMA | 14601.8 | 14633.67 | 14668.45 |
| 50 day EMA | 14839.07 | 14870.84 | 14904.62 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14184.41 | 14212.76 | 14283.94 |
| 12 day SMA | 14225.38 | 14225.49 | 14249.58 |
| 20 day SMA | 14375.45 | 14419.48 | 14446.06 |
| 35 day SMA | 14699.98 | 14746.43 | 14795.36 |
| 50 day SMA | 14909.76 | 14926.16 | 14942.81 |
| 100 day SMA | 14996.99 | 15015.19 | 15032.88 |
| 150 day SMA | 15062.79 | 15056.36 | 15050.86 |
| 200 day SMA | 14510.72 | 14500.99 | 14491.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.