Login or Join
Homepage250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 15347.5 and 15452.5
| Daily Target 1 | 15330 |
| Daily Target 2 | 15365 |
| Daily Target 3 | 15435 |
| Daily Target 4 | 15470 |
| Daily Target 5 | 15540 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15400.00 (-0.34%) | 15452.66 | 15400.00 - 15505.00 | 0.4356 times | Wed 27 May 2026 | 15452.66 (-0.82%) | 15580.20 | 15445.00 - 15580.20 | 1.3679 times | Tue 26 May 2026 | 15580.22 (-0.38%) | 15649.00 | 15530.00 - 15649.00 | 0.8531 times | Mon 25 May 2026 | 15640.07 (-0.29%) | 15701.00 | 15601.00 - 15750.00 | 0.2808 times | Fri 22 May 2026 | 15686.12 (-0.44%) | 15790.00 | 15675.02 - 15800.00 | 0.4644 times | Thu 21 May 2026 | 15755.67 (0.61%) | 15700.00 | 15649.99 - 15844.85 | 1.5695 times | Wed 20 May 2026 | 15660.00 (0.14%) | 15506.01 | 15506.00 - 15756.00 | 1.1987 times | Tue 19 May 2026 | 15637.93 (0.36%) | 15582.01 | 15561.50 - 15748.99 | 2.185 times | Mon 18 May 2026 | 15581.10 (-0.72%) | 15516.01 | 15516.01 - 15671.00 | 0.6048 times | Fri 15 May 2026 | 15694.75 (-0.98%) | 15617.01 | 15617.01 - 15750.00 | 1.0403 times | Thu 14 May 2026 | 15849.56 (-0%) | 15989.97 | 15823.00 - 15990.00 | 1.0727 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 15225 and 15575
| Weekly Target 1 | 15166.67 |
| Weekly Target 2 | 15283.33 |
| Weekly Target 3 | 15516.666666667 |
| Weekly Target 4 | 15633.33 |
| Weekly Target 5 | 15866.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15400.00 (-1.82%) | 15701.00 | 15400.00 - 15750.00 | 0.5468 times | Fri 22 May 2026 | 15686.12 (-0.05%) | 15516.01 | 15506.00 - 15844.85 | 1.121 times | Fri 15 May 2026 | 15694.75 (3.77%) | 15124.12 | 14980.00 - 16598.00 | 1.3173 times | Fri 08 May 2026 | 15124.12 (1.64%) | 14916.00 | 14713.00 - 15400.00 | 0.6426 times | Thu 30 April 2026 | 14880.80 (-0.46%) | 15000.00 | 14800.00 - 15138.99 | 0.5193 times | Fri 24 April 2026 | 14950.00 (-1.32%) | 15100.00 | 14935.00 - 15259.99 | 0.4965 times | Fri 17 April 2026 | 15149.87 (1.34%) | 14949.00 | 14601.00 - 15349.99 | 0.5427 times | Fri 10 April 2026 | 14949.00 (5.42%) | 14179.00 | 14099.99 - 15100.00 | 1.9492 times | Thu 02 April 2026 | 14179.99 (3.46%) | 14048.52 | 13660.01 - 14500.00 | 0.5937 times | Fri 27 March 2026 | 13705.88 (-4.95%) | 13811.13 | 12977.55 - 14300.00 | 2.2708 times | Fri 20 March 2026 | 14419.50 (-8.54%) | 15450.18 | 14305.00 - 15874.00 | 2.1402 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 15056.5 and 16941.5
| Monthly Target 1 | 13685.33 |
| Monthly Target 2 | 14542.67 |
| Monthly Target 3 | 15570.333333333 |
| Monthly Target 4 | 16427.67 |
| Monthly Target 5 | 17455.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15400.00 (3.49%) | 14916.00 | 14713.00 - 16598.00 | 0.7761 times | Thu 30 April 2026 | 14880.80 (8.11%) | 14500.00 | 14030.00 - 15349.99 | 0.845 times | Mon 30 March 2026 | 13764.15 (-12.54%) | 16974.00 | 12977.55 - 16974.00 | 1.5106 times | Fri 27 February 2026 | 15737.30 (-10.33%) | 17389.70 | 14419.46 - 17389.70 | 1.3473 times | Fri 30 January 2026 | 17551.02 (21.01%) | 14550.00 | 14430.00 - 18800.00 | 1.256 times | Wed 31 December 2025 | 14503.23 (10.54%) | 13260.00 | 13051.12 - 15074.80 | 1.2158 times | Fri 28 November 2025 | 13119.77 (6.3%) | 12392.01 | 12310.00 - 13399.00 | 0.6912 times | Fri 31 October 2025 | 12342.11 (-0.74%) | 12434.39 | 11820.00 - 14020.00 | 1.0367 times | Tue 30 September 2025 | 12433.66 (13.36%) | 10968.11 | 10968.11 - 12600.00 | 0.7835 times | Fri 29 August 2025 | 10968.11 (10.24%) | 9990.00 | 9929.00 - 11069.00 | 0.5378 times | Thu 31 July 2025 | 9949.00 (2.3%) | 9879.00 | 9711.00 - 10190.00 | 0.6387 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAPR28I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 15551.81 |
| 12 day DMA | 15649.01 |
| 20 day DMA | 15397.11 |
| 35 day DMA | 15239.07 |
| 50 day DMA | 15003.91 |
| 100 day DMA | 15459.34 |
| 150 day DMA | 14690.77 |
| 200 day DMA | 13977.13 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15515.56 | 15573.33 | 15633.65 |
| 12 day EMA | 15512.94 | 15533.47 | 15548.16 |
| 20 day EMA | 15430.6 | 15433.82 | 15431.84 |
| 35 day EMA | 15283.61 | 15276.76 | 15266.4 |
| 50 day EMA | 15122.81 | 15111.5 | 15097.58 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15551.81 | 15622.95 | 15664.42 |
| 12 day SMA | 15649.01 | 15626.59 | 15589.7 |
| 20 day SMA | 15397.11 | 15370.87 | 15348.54 |
| 35 day SMA | 15239.07 | 15216.69 | 15187.97 |
| 50 day SMA | 15003.91 | 15012.54 | 15021.36 |
| 100 day SMA | 15459.34 | 15449.71 | 15439.6 |
| 150 day SMA | 14690.77 | 14679.44 | 14667.58 |
| 200 day SMA | 13977.13 | 13950.26 | 13922.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.