SupremeFacility SFML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Facility SFML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility Strong Daily Stock price targets for SupremeFacility SFML_ST are 32.15 and 35.2 | Daily Target 1 | 29.83 | | Daily Target 2 | 31.42 | | Daily Target 3 | 32.883333333333 | | Daily Target 4 | 34.47 | | Daily Target 5 | 35.93 |
Daily price and volume Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
33.00 (0.3%) |
31.30 |
31.30 - 34.35 |
0.6742 times |
| Thu 29 May 2025 |
32.90 (-4.91%) |
33.25 |
32.90 - 33.30 |
0.7865 times |
| Wed 28 May 2025 |
34.60 (2.22%) |
33.85 |
33.85 - 35.50 |
1.0674 times |
| Tue 27 May 2025 |
33.85 (4.96%) |
31.40 |
31.40 - 33.85 |
1.6292 times |
| Mon 26 May 2025 |
32.25 (4.88%) |
32.15 |
31.00 - 32.25 |
1.6292 times |
| Fri 23 May 2025 |
30.75 (-1.28%) |
31.75 |
30.55 - 31.75 |
2.4157 times |
| Thu 22 May 2025 |
31.15 (-1.89%) |
31.45 |
31.15 - 31.45 |
0.3933 times |
| Wed 21 May 2025 |
31.75 (-1.24%) |
31.75 |
31.75 - 31.75 |
0.1685 times |
| Tue 20 May 2025 |
32.15 (1.9%) |
32.10 |
32.10 - 32.15 |
0.3933 times |
| Mon 19 May 2025 |
31.55 (1.77%) |
30.40 |
30.40 - 31.55 |
0.8427 times |
| Fri 16 May 2025 |
31.00 (-1.12%) |
31.00 |
30.95 - 31.00 |
0.5056 times |
Weekly price and charts SupremeFacility Strong weekly Stock price targets for SupremeFacility SFML_ST are 32 and 36.5 | Weekly Target 1 | 28.67 | | Weekly Target 2 | 30.83 | | Weekly Target 3 | 33.166666666667 | | Weekly Target 4 | 35.33 | | Weekly Target 5 | 37.67 |
Weekly price and volumes for Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
33.00 (7.32%) |
32.15 |
31.00 - 35.50 |
1.2827 times |
| Fri 23 May 2025 |
30.75 (-0.81%) |
30.40 |
30.40 - 32.15 |
0.934 times |
| Fri 16 May 2025 |
31.00 (-2.36%) |
31.30 |
30.95 - 32.20 |
0.4981 times |
| Fri 09 May 2025 |
31.75 (-9.42%) |
34.35 |
31.75 - 34.35 |
0.1121 times |
| Fri 02 May 2025 |
35.05 (-7.64%) |
37.25 |
35.05 - 37.25 |
0.1245 times |
| Fri 25 April 2025 |
37.95 (0.93%) |
39.00 |
37.00 - 39.45 |
0.8468 times |
| Thu 17 April 2025 |
37.60 (15.51%) |
34.00 |
34.00 - 37.60 |
1.1083 times |
| Fri 11 April 2025 |
32.55 (-1.36%) |
31.35 |
30.15 - 32.55 |
0.411 times |
| Fri 04 April 2025 |
33.00 (20.22%) |
28.45 |
28.45 - 33.25 |
1.0336 times |
| Fri 28 March 2025 |
27.45 (-16.94%) |
33.30 |
27.40 - 33.65 |
3.6488 times |
| Fri 21 March 2025 |
33.05 (5.25%) |
30.50 |
28.50 - 33.65 |
3.0635 times |
Monthly price and charts SupremeFacility Strong monthly Stock price targets for SupremeFacility SFML_ST are 29.15 and 34.25 | Monthly Target 1 | 27.87 | | Monthly Target 2 | 30.43 | | Monthly Target 3 | 32.966666666667 | | Monthly Target 4 | 35.53 | | Monthly Target 5 | 38.07 |
Monthly price and volumes Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
33.00 (-7.69%) |
35.05 |
30.40 - 35.50 |
0.4337 times |
| Wed 30 April 2025 |
35.75 (30.24%) |
28.45 |
28.45 - 39.45 |
0.5322 times |
| Fri 28 March 2025 |
27.45 (-27.67%) |
36.10 |
27.40 - 38.90 |
1.5208 times |
| Fri 28 February 2025 |
37.95 (-23.64%) |
38.25 |
37.05 - 44.25 |
0.2045 times |
| Wed 01 January 2025 |
49.70 (4.96%) |
45.00 |
45.00 - 49.70 |
0.6345 times |
| Tue 31 December 2024 |
47.35 (0%) |
75.00 |
47.35 - 75.00 |
2.6742 times |
| Sun 01 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Facility SFML_ST
DMA (daily moving average) of Supreme Facility SFML_ST
| DMA period | DMA value | | 5 day DMA | 33.32 | | 12 day DMA | 32.19 | | 20 day DMA | 32.35 | | 35 day DMA | 33.69 | | 50 day DMA | 32.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Facility SFML_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.03 | 33.04 | 33.11 | | 12 day EMA | 32.72 | 32.67 | 32.63 | | 20 day EMA | 32.84 | 32.82 | 32.81 | | 35 day EMA | 32.79 | 32.78 | 32.77 | | 50 day EMA | 33.19 | 33.2 | 33.21 |
SMA (simple moving average) of Supreme Facility SFML_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.32 | 32.87 | 32.52 | | 12 day SMA | 32.19 | 32.08 | 32.02 | | 20 day SMA | 32.35 | 32.45 | 32.59 | | 35 day SMA | 33.69 | 33.69 | 33.65 | | 50 day SMA | 32.86 | 32.89 | 32.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
