Login or Join
HomepageSupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_SM are 23.2 and 24.2
| Daily Target 1 | 22.37 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.366666666667 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.37 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.70 (-4.24%) | 22.80 | 22.70 - 23.70 | 0.75 times | Wed 27 May 2026 | 24.75 (-4.62%) | 24.10 | 24.00 - 25.95 | 1.875 times | Tue 26 May 2026 | 25.95 (1.37%) | 23.50 | 23.50 - 26.80 | 0.875 times | Mon 25 May 2026 | 25.60 (5.79%) | 25.80 | 25.00 - 26.00 | 0.875 times | Fri 22 May 2026 | 24.20 (-1.22%) | 23.50 | 23.40 - 24.30 | 1.625 times | Thu 21 May 2026 | 24.50 (-3.73%) | 24.20 | 24.00 - 24.50 | 1.375 times | Wed 20 May 2026 | 25.45 (9.23%) | 24.35 | 24.35 - 25.90 | 1.125 times | Tue 19 May 2026 | 23.30 (-2.71%) | 24.70 | 23.30 - 24.70 | 0.5 times | Mon 18 May 2026 | 23.95 (2.35%) | 24.25 | 23.00 - 24.25 | 0.5 times | Fri 15 May 2026 | 23.40 (0%) | 23.60 | 23.40 - 23.60 | 0.5 times | Wed 13 May 2026 | 23.40 (-2.5%) | 25.50 | 23.00 - 25.50 | 1 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_SM are 21.15 and 25.25
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.70 (-2.07%) | 25.80 | 22.70 - 26.80 | 1.0294 times | Fri 22 May 2026 | 24.20 (3.42%) | 24.25 | 23.00 - 25.90 | 1.2059 times | Fri 15 May 2026 | 23.40 (-1.47%) | 25.00 | 22.40 - 25.50 | 0.5588 times | Fri 08 May 2026 | 23.75 (0.42%) | 23.00 | 22.10 - 25.45 | 0.7941 times | Wed 29 April 2026 | 23.65 (12.35%) | 22.00 | 22.00 - 23.65 | 0.5588 times | Thu 23 April 2026 | 21.05 (-15.63%) | 23.15 | 21.00 - 23.15 | 0.6471 times | Fri 17 April 2026 | 24.95 (6.17%) | 22.50 | 21.50 - 25.50 | 0.6176 times | Fri 10 April 2026 | 23.50 (12.44%) | 19.00 | 19.00 - 23.50 | 0.4412 times | Wed 01 April 2026 | 20.90 (6.09%) | 17.10 | 16.50 - 20.90 | 2.2941 times | Fri 27 March 2026 | 19.70 (-12.44%) | 22.20 | 19.40 - 23.10 | 1.8529 times | Fri 20 March 2026 | 22.50 (-4.46%) | 22.50 | 22.45 - 24.45 | 1 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_SM are 22.9 and 27.6
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.70 (0.21%) | 23.00 | 22.10 - 26.80 | 0.7327 times | Wed 29 April 2026 | 23.65 (33.62%) | 18.10 | 18.10 - 25.50 | 0.5766 times | Mon 30 March 2026 | 17.70 (-38.22%) | 24.05 | 16.50 - 26.90 | 1.3634 times | Thu 26 February 2026 | 28.65 (9.14%) | 26.10 | 25.75 - 30.10 | 0.3724 times | Fri 30 January 2026 | 26.25 (-16.67%) | 32.00 | 26.00 - 32.00 | 0.6426 times | Tue 30 December 2025 | 31.50 (-5.12%) | 32.15 | 29.15 - 33.10 | 0.7628 times | Fri 28 November 2025 | 33.20 (-15.52%) | 39.35 | 32.60 - 40.00 | 0.6727 times | Fri 31 October 2025 | 39.30 (-4.03%) | 40.00 | 37.50 - 43.50 | 1.2733 times | Tue 30 September 2025 | 40.95 (2.25%) | 40.05 | 37.00 - 41.50 | 1.976 times | Fri 29 August 2025 | 40.05 (6.09%) | 37.70 | 36.00 - 40.55 | 1.6276 times | Thu 31 July 2025 | 37.75 (12.18%) | 33.70 | 32.00 - 40.90 | 2.2583 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.25 |
| 100 day DMA | 25.86 |
| 150 day DMA | 29.79 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 25 | 25.12 |
| 12 day EMA | 24.38 | 24.5 | 24.45 |
| 20 day EMA | 24.09 | 24.13 | 24.07 |
| 35 day EMA | 23.87 | 23.88 | 23.83 |
| 50 day EMA | 23.61 | 23.61 | 23.56 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 25 | 25.14 |
| 12 day SMA | 24.35 | 24.35 | 24.27 |
| 20 day SMA | 24 | 23.91 | 23.73 |
| 35 day SMA | 23.36 | 23.19 | 23.05 |
| 50 day SMA | 23.25 | 23.28 | 23.28 |
| 100 day SMA | 25.86 | 25.93 | 25.99 |
| 150 day SMA | 29.79 | 29.88 | 29.98 |
| 200 day SMA | 31.99 | 32.05 | 32.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.