SupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility Strong Daily Stock price targets for SupremeFacility SFML_SM are 29.85 and 30.6 | Daily Target 1 | 29.23 | | Daily Target 2 | 29.72 | | Daily Target 3 | 29.983333333333 | | Daily Target 4 | 30.47 | | Daily Target 5 | 30.73 |
Daily price and volume Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.20 (2.37%) |
29.60 |
29.50 - 30.25 |
1.1111 times |
Thu 18 December 2025 |
29.50 (-3.59%) |
29.90 |
29.50 - 31.00 |
1.6667 times |
Wed 17 December 2025 |
30.60 (-3.01%) |
32.00 |
30.60 - 32.00 |
0.3704 times |
Tue 16 December 2025 |
31.55 (2.77%) |
30.95 |
30.95 - 32.00 |
0.9259 times |
Sat 13 December 2025 |
30.70 (0%) |
30.70 |
30.70 - 30.70 |
0.1852 times |
Thu 11 December 2025 |
30.70 (-0.16%) |
30.70 |
30.70 - 30.70 |
0.3704 times |
Wed 10 December 2025 |
30.75 (0.33%) |
31.95 |
30.50 - 32.00 |
1.1111 times |
Tue 09 December 2025 |
30.65 (-1.92%) |
30.60 |
30.60 - 30.65 |
1.2963 times |
Mon 08 December 2025 |
31.25 (-3.7%) |
31.00 |
30.85 - 32.65 |
2.4074 times |
Fri 05 December 2025 |
32.45 (-1.67%) |
32.00 |
32.00 - 32.45 |
0.5556 times |
Thu 04 December 2025 |
33.00 (1.38%) |
33.00 |
33.00 - 33.00 |
0.3704 times |
Weekly price and charts SupremeFacility Strong weekly Stock price targets for SupremeFacility SFML_SM are 28.6 and 31.1 | Weekly Target 1 | 28.07 | | Weekly Target 2 | 29.13 | | Weekly Target 3 | 30.566666666667 | | Weekly Target 4 | 31.63 | | Weekly Target 5 | 33.07 |
Weekly price and volumes for Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.20 (-1.63%) |
30.95 |
29.50 - 32.00 |
0.6984 times |
Sat 13 December 2025 |
30.70 (-5.39%) |
31.00 |
30.50 - 32.65 |
0.9206 times |
Fri 05 December 2025 |
32.45 (-2.26%) |
32.15 |
31.55 - 33.00 |
0.6032 times |
Fri 28 November 2025 |
33.20 (-6.21%) |
35.30 |
32.60 - 35.30 |
0.6032 times |
Thu 20 November 2025 |
35.40 (-11.17%) |
37.40 |
34.75 - 39.00 |
1.4921 times |
Fri 14 November 2025 |
39.85 (0.5%) |
39.00 |
38.00 - 40.00 |
0.8889 times |
Fri 07 November 2025 |
39.65 (0.89%) |
39.35 |
38.75 - 39.95 |
0.5714 times |
Fri 31 October 2025 |
39.30 (-4.15%) |
43.50 |
39.30 - 43.50 |
0.8571 times |
Fri 24 October 2025 |
41.00 (2.5%) |
39.80 |
39.00 - 42.50 |
1.3333 times |
Fri 17 October 2025 |
40.00 (0%) |
39.65 |
38.25 - 41.00 |
2.0317 times |
Fri 10 October 2025 |
40.00 (0%) |
40.00 |
37.50 - 40.50 |
2.2222 times |
Monthly price and charts SupremeFacility Strong monthly Stock price targets for SupremeFacility SFML_SM are 28.1 and 31.6 | Monthly Target 1 | 27.4 | | Monthly Target 2 | 28.8 | | Monthly Target 3 | 30.9 | | Monthly Target 4 | 32.3 | | Monthly Target 5 | 34.4 |
Monthly price and volumes Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.20 (-9.04%) |
32.15 |
29.50 - 33.00 |
0.1662 times |
Fri 28 November 2025 |
33.20 (-15.52%) |
39.35 |
32.60 - 40.00 |
0.2659 times |
Fri 31 October 2025 |
39.30 (-4.03%) |
40.00 |
37.50 - 43.50 |
0.5033 times |
Tue 30 September 2025 |
40.95 (2.25%) |
40.05 |
37.00 - 41.50 |
0.7811 times |
Fri 29 August 2025 |
40.05 (6.09%) |
37.70 |
36.00 - 40.55 |
0.6434 times |
Thu 31 July 2025 |
37.75 (12.18%) |
33.70 |
32.00 - 40.90 |
0.8926 times |
Mon 30 June 2025 |
33.65 (-12.03%) |
30.45 |
29.50 - 35.50 |
0.2611 times |
Wed 19 February 2025 |
38.25 (-19.3%) |
48.80 |
36.50 - 48.80 |
0.8167 times |
Fri 31 January 2025 |
47.40 (0%) |
49.70 |
45.00 - 65.90 |
4.6697 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value | | 5 day DMA | 30.51 | | 12 day DMA | 31.16 | | 20 day DMA | 32.23 | | 35 day DMA | 35.16 | | 50 day DMA | 36.68 | | 100 day DMA | 37.74 | | 150 day DMA | 38.9 | | 200 day DMA | | EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.4 | 30.5 | 31 | | 12 day EMA | 31.29 | 31.49 | 31.85 | | 20 day EMA | 32.44 | 32.68 | 33.02 | | 35 day EMA | 34.27 | 34.51 | 34.81 | | 50 day EMA | 36.35 | 36.6 | 36.89 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.51 | 30.61 | 30.86 | | 12 day SMA | 31.16 | 31.37 | 31.65 | | 20 day SMA | 32.23 | 32.53 | 32.94 | | 35 day SMA | 35.16 | 35.45 | 35.8 | | 50 day SMA | 36.68 | 36.88 | 37.09 | | 100 day SMA | 37.74 | 37.82 | 37.9 | | 150 day SMA | 38.9 | 39.05 | 39.23 | | 200 day SMA |
|
|
