Login or Join
HomepageSupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_SM are 23.13 and 23.88
| Daily Target 1 | 23 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.75 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.5 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.50 (-3.49%) | 24.00 | 23.50 - 24.25 | 1 times | Tue 14 July 2026 | 24.35 (5.87%) | 24.40 | 24.20 - 24.40 | 1 times | Mon 13 July 2026 | 23.00 (-4.17%) | 24.50 | 23.00 - 24.50 | 1.25 times | Fri 10 July 2026 | 24.00 (-1.64%) | 21.10 | 21.10 - 24.00 | 1.5 times | Thu 09 July 2026 | 24.40 (7.73%) | 24.40 | 24.40 - 24.40 | 0.5 times | Wed 08 July 2026 | 22.65 (-4.83%) | 24.00 | 22.60 - 24.00 | 1.25 times | Fri 03 July 2026 | 23.80 (6.73%) | 23.50 | 23.50 - 23.80 | 1.25 times | Thu 02 July 2026 | 22.30 (-4.5%) | 23.00 | 22.10 - 23.95 | 1.75 times | Thu 25 June 2026 | 23.35 (-4.69%) | 23.35 | 23.35 - 23.35 | 0.25 times | Wed 24 June 2026 | 24.50 (-1.01%) | 24.50 | 24.50 - 24.50 | 0.25 times | Tue 23 June 2026 | 24.75 (6.91%) | 23.25 | 23.25 - 24.75 | 0.5 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_SM are 22.5 and 24
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.50 (-2.08%) | 24.50 | 23.00 - 24.50 | 0.7647 times | Fri 10 July 2026 | 24.00 (0.84%) | 24.00 | 21.10 - 24.40 | 0.7647 times | Fri 03 July 2026 | 23.80 (1.93%) | 23.00 | 22.10 - 23.95 | 0.7059 times | Thu 25 June 2026 | 23.35 (-4.11%) | 21.50 | 21.50 - 24.75 | 0.4118 times | Thu 18 June 2026 | 24.35 (-0.61%) | 24.50 | 22.50 - 24.50 | 0.7647 times | Fri 12 June 2026 | 24.50 (5.83%) | 22.30 | 22.30 - 24.95 | 0.5294 times | Fri 05 June 2026 | 23.15 (-2.32%) | 23.70 | 22.50 - 25.35 | 0.4706 times | Fri 29 May 2026 | 23.70 (-2.07%) | 25.80 | 22.70 - 26.80 | 2.0588 times | Fri 22 May 2026 | 24.20 (3.42%) | 24.25 | 23.00 - 25.90 | 2.4118 times | Fri 15 May 2026 | 23.40 (-1.47%) | 25.00 | 22.40 - 25.50 | 1.1176 times | Fri 08 May 2026 | 23.75 (0.42%) | 23.00 | 22.10 - 25.45 | 1.5882 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_SM are 22.3 and 25.7
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.50 (0.64%) | 23.00 | 21.10 - 24.50 | 0.3333 times | Thu 25 June 2026 | 23.35 (-1.48%) | 23.70 | 21.50 - 25.35 | 0.3246 times | Fri 29 May 2026 | 23.70 (0.21%) | 23.00 | 22.10 - 26.80 | 1.0702 times | Wed 29 April 2026 | 23.65 (33.62%) | 18.10 | 18.10 - 25.50 | 0.8421 times | Mon 30 March 2026 | 17.70 (-38.22%) | 24.05 | 16.50 - 26.90 | 1.9912 times | Thu 26 February 2026 | 28.65 (9.14%) | 26.10 | 25.75 - 30.10 | 0.5439 times | Fri 30 January 2026 | 26.25 (-16.67%) | 32.00 | 26.00 - 32.00 | 0.9386 times | Tue 30 December 2025 | 31.50 (-5.12%) | 32.15 | 29.15 - 33.10 | 1.114 times | Fri 28 November 2025 | 33.20 (-15.52%) | 39.35 | 32.60 - 40.00 | 0.9825 times | Fri 31 October 2025 | 39.30 (-4.03%) | 40.00 | 37.50 - 43.50 | 1.8596 times | Tue 30 September 2025 | 40.95 (2.25%) | 40.05 | 37.00 - 41.50 | 2.886 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.57 |
| 100 day DMA | 24.23 |
| 150 day DMA | 27.02 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.78 | 23.49 |
| 12 day EMA | 23.65 | 23.68 | 23.56 |
| 20 day EMA | 23.65 | 23.67 | 23.6 |
| 35 day EMA | 23.6 | 23.61 | 23.57 |
| 50 day EMA | 23.62 | 23.62 | 23.59 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.68 | 23.57 |
| 12 day SMA | 23.65 | 23.72 | 23.58 |
| 20 day SMA | 23.56 | 23.5 | 23.44 |
| 35 day SMA | 23.82 | 23.81 | 23.8 |
| 50 day SMA | 23.57 | 23.6 | 23.61 |
| 100 day SMA | 24.23 | 24.28 | 24.31 |
| 150 day SMA | 27.02 | 27.13 | 27.23 |
| 200 day SMA | 30.24 | 30.31 | 30.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.