Login or Join
HomepageSupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_SM are 19.25 and 19.6
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.533333333333 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 19.88 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19.45 (-3.23%) | 19.75 | 19.40 - 19.75 | 1.5152 times | Thu 15 October 2026 | 20.10 (1.01%) | 19.25 | 19.10 - 20.10 | 0.9091 times | Tue 13 October 2026 | 19.90 (-0.25%) | 19.45 | 19.45 - 20.00 | 1.5152 times | Mon 12 October 2026 | 19.95 (-4.77%) | 18.95 | 18.95 - 19.95 | 0.6061 times | Tue 06 October 2026 | 20.95 (7.44%) | 20.95 | 20.95 - 20.95 | 0.303 times | Thu 01 October 2026 | 19.50 (-4.41%) | 20.05 | 19.50 - 20.05 | 0.9091 times | Tue 29 September 2026 | 20.40 (0%) | 20.40 | 20.40 - 20.40 | 0.303 times | Mon 28 September 2026 | 20.40 (-1.21%) | 20.30 | 20.25 - 20.45 | 2.1212 times | Fri 25 September 2026 | 20.65 (-1.2%) | 20.65 | 20.65 - 20.65 | 0.6061 times | Thu 24 September 2026 | 20.90 (0.48%) | 20.75 | 20.55 - 21.00 | 1.2121 times | Wed 23 September 2026 | 20.80 (0.48%) | 20.60 | 20.20 - 20.80 | 4.5455 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_SM are 19.2 and 20.35
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19.45 (-7.16%) | 18.95 | 18.95 - 20.10 | 0.9375 times | Tue 06 October 2026 | 20.95 (7.44%) | 20.95 | 20.95 - 20.95 | 0.0625 times | Thu 01 October 2026 | 19.50 (-5.57%) | 20.30 | 19.50 - 20.45 | 0.6875 times | Fri 25 September 2026 | 20.65 (0.24%) | 20.55 | 20.20 - 21.00 | 1.5 times | Thu 17 September 2026 | 20.60 (-4.63%) | 21.00 | 20.50 - 21.00 | 0.25 times | Thu 10 September 2026 | 21.60 (0.47%) | 22.00 | 21.30 - 22.35 | 1 times | Fri 04 September 2026 | 21.50 (-6.52%) | 20.95 | 20.95 - 22.00 | 1.3125 times | Thu 27 August 2026 | 23.00 (3.37%) | 20.10 | 20.10 - 23.45 | 0.8125 times | Fri 21 August 2026 | 22.25 (1.37%) | 19.30 | 19.30 - 22.50 | 1.0625 times | Fri 14 August 2026 | 21.95 (-6.2%) | 22.80 | 21.00 - 22.80 | 2.375 times | Fri 07 August 2026 | 23.40 (1.52%) | 22.20 | 22.00 - 24.50 | 4.5 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_SM are 18.2 and 20.2
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19.45 (-4.66%) | 20.05 | 18.95 - 20.95 | 0.1959 times | Tue 29 September 2026 | 20.40 (-11.3%) | 20.95 | 20.20 - 22.35 | 0.7526 times | Thu 27 August 2026 | 23.00 (-0.22%) | 22.20 | 19.30 - 24.50 | 1.4433 times | Fri 31 July 2026 | 23.05 (-1.28%) | 23.00 | 21.10 - 28.00 | 0.8969 times | Thu 25 June 2026 | 23.35 (-1.48%) | 23.70 | 21.50 - 25.35 | 0.3814 times | Fri 29 May 2026 | 23.70 (0.21%) | 23.00 | 22.10 - 26.80 | 1.2577 times | Wed 29 April 2026 | 23.65 (33.62%) | 18.10 | 18.10 - 25.50 | 0.9897 times | Mon 30 March 2026 | 17.70 (-38.22%) | 24.05 | 16.50 - 26.90 | 2.3402 times | Thu 26 February 2026 | 28.65 (9.14%) | 26.10 | 25.75 - 30.10 | 0.6392 times | Fri 30 January 2026 | 26.25 (-16.67%) | 32.00 | 26.00 - 32.00 | 1.1031 times | Tue 30 December 2025 | 31.50 (-5.12%) | 32.15 | 29.15 - 33.10 | 1.3093 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.68 |
| 35 day DMA | 21.31 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.55 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.14 | 20.16 |
| 12 day EMA | 20.28 | 20.43 | 20.49 |
| 20 day EMA | 20.65 | 20.78 | 20.85 |
| 35 day EMA | 21.3 | 21.41 | 21.49 |
| 50 day EMA | 21.95 | 22.05 | 22.13 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.08 | 20.14 |
| 12 day SMA | 20.31 | 20.4 | 20.44 |
| 20 day SMA | 20.68 | 20.81 | 20.88 |
| 35 day SMA | 21.31 | 21.44 | 21.52 |
| 50 day SMA | 22.02 | 22.09 | 22.17 |
| 100 day SMA | 22.82 | 22.85 | 22.87 |
| 150 day SMA | 23.55 | 23.61 | 23.66 |
| 200 day SMA | 25.93 | 26.03 | 26.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.