SupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility Strong Daily Stock price targets for SupremeFacility SFML_SM are 39.48 and 39.83 | Daily Target 1 | 39.37 | | Daily Target 2 | 39.58 | | Daily Target 3 | 39.716666666667 | | Daily Target 4 | 39.93 | | Daily Target 5 | 40.07 |
Daily price and volume Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
39.80 (0.25%) |
39.85 |
39.50 - 39.85 |
0.5714 times |
Mon 03 November 2025 |
39.70 (1.02%) |
39.35 |
39.35 - 39.95 |
0.5714 times |
Fri 31 October 2025 |
39.30 (-1.01%) |
39.30 |
39.30 - 39.35 |
1 times |
Thu 30 October 2025 |
39.70 (-3.17%) |
40.00 |
39.60 - 40.00 |
1.1429 times |
Wed 29 October 2025 |
41.00 (1.49%) |
40.00 |
39.40 - 41.00 |
0.7143 times |
Tue 28 October 2025 |
40.40 (-2.77%) |
40.45 |
40.40 - 40.45 |
0.2857 times |
Mon 27 October 2025 |
41.55 (1.34%) |
43.50 |
40.65 - 43.50 |
0.7143 times |
Fri 24 October 2025 |
41.00 (-1.2%) |
41.40 |
40.15 - 41.50 |
0.8571 times |
Thu 23 October 2025 |
41.50 (6.41%) |
39.95 |
39.95 - 42.50 |
4 times |
Tue 21 October 2025 |
39.00 (0%) |
39.00 |
39.00 - 39.00 |
0.1429 times |
Mon 20 October 2025 |
39.00 (-2.5%) |
39.80 |
39.00 - 39.80 |
1 times |
Weekly price and charts SupremeFacility Strong weekly Stock price targets for SupremeFacility SFML_SM are 39.58 and 40.18 | Weekly Target 1 | 39.1 | | Weekly Target 2 | 39.45 | | Weekly Target 3 | 39.7 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 40.3 |
Weekly price and volumes for Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
39.80 (1.27%) |
39.35 |
39.35 - 39.95 |
0.1457 times |
Fri 31 October 2025 |
39.30 (-4.15%) |
43.50 |
39.30 - 43.50 |
0.4918 times |
Fri 24 October 2025 |
41.00 (2.5%) |
39.80 |
39.00 - 42.50 |
0.765 times |
Fri 17 October 2025 |
40.00 (0%) |
39.65 |
38.25 - 41.00 |
1.1658 times |
Fri 10 October 2025 |
40.00 (0%) |
40.00 |
37.50 - 40.50 |
1.275 times |
Fri 03 October 2025 |
40.00 (6.81%) |
37.00 |
37.00 - 41.00 |
0.7468 times |
Fri 26 September 2025 |
37.45 (-7.53%) |
41.50 |
37.00 - 41.50 |
0.4736 times |
Fri 19 September 2025 |
40.50 (1.25%) |
38.60 |
38.05 - 40.50 |
1.1293 times |
Fri 12 September 2025 |
40.00 (0%) |
40.00 |
39.80 - 40.60 |
2.8051 times |
Fri 05 September 2025 |
40.00 (-0.12%) |
40.05 |
37.10 - 41.00 |
1.0018 times |
Fri 29 August 2025 |
40.05 (8.1%) |
37.70 |
37.70 - 40.55 |
1.7486 times |
Monthly price and charts SupremeFacility Strong monthly Stock price targets for SupremeFacility SFML_SM are 39.58 and 40.18 | Monthly Target 1 | 39.1 | | Monthly Target 2 | 39.45 | | Monthly Target 3 | 39.7 | | Monthly Target 4 | 40.05 | | Monthly Target 5 | 40.3 |
Monthly price and volumes Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
39.80 (1.27%) |
39.35 |
39.35 - 39.95 |
0.0177 times |
Fri 31 October 2025 |
39.30 (-4.03%) |
40.00 |
37.50 - 43.50 |
0.4689 times |
Tue 30 September 2025 |
40.95 (2.25%) |
40.05 |
37.00 - 41.50 |
0.7277 times |
Fri 29 August 2025 |
40.05 (6.09%) |
37.70 |
36.00 - 40.55 |
0.5994 times |
Thu 31 July 2025 |
37.75 (12.18%) |
33.70 |
32.00 - 40.90 |
0.8316 times |
Mon 30 June 2025 |
33.65 (-12.03%) |
30.45 |
29.50 - 35.50 |
0.2433 times |
Wed 19 February 2025 |
38.25 (-19.3%) |
48.80 |
36.50 - 48.80 |
0.7609 times |
Fri 31 January 2025 |
47.40 (0%) |
49.70 |
45.00 - 65.90 |
4.3506 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value | | 5 day DMA | 39.9 | | 12 day DMA | 40.16 | | 20 day DMA | 40.14 | | 35 day DMA | 40 | | 50 day DMA | 39.9 | | 100 day DMA | 38.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.89 | 39.93 | 40.05 | | 12 day EMA | 40.06 | 40.11 | 40.19 | | 20 day EMA | 40.06 | 40.09 | 40.13 | | 35 day EMA | 39.89 | 39.9 | 39.91 | | 50 day EMA | 39.68 | 39.67 | 39.67 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.9 | 40.02 | 40.39 | | 12 day SMA | 40.16 | 40.18 | 40.21 | | 20 day SMA | 40.14 | 40.15 | 40.17 | | 35 day SMA | 40 | 40.01 | 40.02 | | 50 day SMA | 39.9 | 39.86 | 39.81 | | 100 day SMA | 38.23 | 38.29 | 38.36 | | 150 day SMA | | 200 day SMA |
|
|
