SupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility Strong Daily Stock price targets for SupremeFacility SFML_SM are 40.03 and 40.13 | Daily Target 1 | 39.95 | | Daily Target 2 | 40 | | Daily Target 3 | 40.05 | | Daily Target 4 | 40.1 | | Daily Target 5 | 40.15 |
Daily price and volume Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.05 (0.12%) |
40.00 |
40.00 - 40.10 |
0.1515 times |
Thu 28 August 2025 |
40.00 (-0.5%) |
40.00 |
39.50 - 40.00 |
1.6667 times |
Tue 26 August 2025 |
40.20 (1.64%) |
39.50 |
39.50 - 40.55 |
1.0606 times |
Mon 25 August 2025 |
39.55 (6.75%) |
37.70 |
37.70 - 40.05 |
1.9697 times |
Fri 22 August 2025 |
37.05 (0.14%) |
37.00 |
36.70 - 37.05 |
0.303 times |
Thu 21 August 2025 |
37.00 (-1.86%) |
37.05 |
37.00 - 37.05 |
1.5657 times |
Wed 20 August 2025 |
37.70 (1.34%) |
37.10 |
37.05 - 37.70 |
0.4545 times |
Tue 19 August 2025 |
37.20 (0.54%) |
37.00 |
37.00 - 37.40 |
0.404 times |
Mon 18 August 2025 |
37.00 (-0.54%) |
36.65 |
36.65 - 37.10 |
1.6162 times |
Thu 14 August 2025 |
37.20 (0.54%) |
36.55 |
36.00 - 37.45 |
0.8081 times |
Wed 13 August 2025 |
37.00 (0%) |
36.40 |
36.35 - 37.00 |
0.3535 times |
Weekly price and charts SupremeFacility Strong weekly Stock price targets for SupremeFacility SFML_SM are 38.88 and 41.73 | Weekly Target 1 | 36.58 | | Weekly Target 2 | 38.32 | | Weekly Target 3 | 39.433333333333 | | Weekly Target 4 | 41.17 | | Weekly Target 5 | 42.28 |
Weekly price and volumes for Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.05 (8.1%) |
37.70 |
37.70 - 40.55 |
1.2682 times |
Fri 22 August 2025 |
37.05 (-0.4%) |
36.65 |
36.65 - 37.70 |
1.1361 times |
Thu 14 August 2025 |
37.20 (0.54%) |
37.00 |
36.00 - 37.45 |
0.4095 times |
Fri 08 August 2025 |
37.00 (-1.99%) |
37.05 |
36.00 - 38.00 |
0.7398 times |
Fri 01 August 2025 |
37.75 (-0.4%) |
37.25 |
37.00 - 39.00 |
0.3699 times |
Fri 25 July 2025 |
37.90 (-1.17%) |
37.00 |
37.00 - 39.30 |
0.819 times |
Fri 18 July 2025 |
38.35 (13.46%) |
33.30 |
32.05 - 40.90 |
2.2457 times |
Fri 11 July 2025 |
33.80 (4.32%) |
32.90 |
32.25 - 37.00 |
0.9115 times |
Fri 04 July 2025 |
32.40 (-1.52%) |
33.60 |
32.00 - 34.00 |
0.7266 times |
Fri 27 June 2025 |
32.90 (-13.99%) |
30.45 |
29.50 - 35.50 |
1.3738 times |
Wed 19 February 2025 |
38.25 (-7.83%) |
41.00 |
36.50 - 41.00 |
0.8851 times |
Monthly price and charts SupremeFacility Strong monthly Stock price targets for SupremeFacility SFML_SM are 38.03 and 42.58 | Monthly Target 1 | 34.32 | | Monthly Target 2 | 37.18 | | Monthly Target 3 | 38.866666666667 | | Monthly Target 4 | 41.73 | | Monthly Target 5 | 43.42 |
Monthly price and volumes Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.05 (6.09%) |
37.70 |
36.00 - 40.55 |
0.4417 times |
Thu 31 July 2025 |
37.75 (12.18%) |
33.70 |
32.00 - 40.90 |
0.6128 times |
Mon 30 June 2025 |
33.65 (-12.03%) |
30.45 |
29.50 - 35.50 |
0.1793 times |
Wed 19 February 2025 |
38.25 (-19.3%) |
48.80 |
36.50 - 48.80 |
0.5606 times |
Fri 31 January 2025 |
47.40 (0%) |
49.70 |
45.00 - 65.90 |
3.2057 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value | | 5 day DMA | 39.37 | | 12 day DMA | 38.08 | | 20 day DMA | 37.74 | | 35 day DMA | 37.4 | | 50 day DMA | 36.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.44 | 39.14 | 38.71 | | 12 day EMA | 38.54 | 38.27 | 37.95 | | 20 day EMA | 38.05 | 37.84 | 37.61 | | 35 day EMA | 37.38 | 37.22 | 37.06 | | 50 day EMA | 36.94 | 36.81 | 36.68 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.37 | 38.76 | 38.3 | | 12 day SMA | 38.08 | 37.83 | 37.58 | | 20 day SMA | 37.74 | 37.68 | 37.54 | | 35 day SMA | 37.4 | 37.21 | 37.02 | | 50 day SMA | 36.23 | 36.2 | 36.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
