Login or Join
HomepageSupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility
Strong Daily Stock price targets for SupremeFacility SFML_SM are 22.13 and 24.33
| Daily Target 1 | 20.45 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 22.65 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.85 |
Daily price and volume Supreme Facility
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.75 (1.11%) | 21.50 | 21.50 - 23.70 | 0.8029 times | Mon 13 April 2026 | 22.50 (-4.26%) | 22.50 | 22.50 - 22.50 | 0.365 times | Fri 10 April 2026 | 23.50 (6.82%) | 22.00 | 22.00 - 23.50 | 0.219 times | Thu 09 April 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.073 times | Wed 08 April 2026 | 22.00 (-0.68%) | 20.10 | 20.10 - 22.10 | 0.219 times | Tue 07 April 2026 | 22.15 (-0.23%) | 20.05 | 20.05 - 22.15 | 0.146 times | Mon 06 April 2026 | 22.20 (6.22%) | 19.00 | 19.00 - 22.20 | 0.438 times | Wed 01 April 2026 | 20.90 (18.08%) | 18.10 | 18.10 - 20.90 | 1.3869 times | Mon 30 March 2026 | 17.70 (-10.15%) | 17.10 | 16.50 - 17.80 | 4.3066 times | Fri 27 March 2026 | 19.70 (-9.22%) | 20.70 | 19.40 - 21.90 | 2.0438 times | Wed 25 March 2026 | 21.70 (-1.36%) | 22.00 | 21.70 - 23.10 | 0.8759 times |
Weekly price and charts SupremeFacility
Strong weekly Stock price targets for SupremeFacility SFML_SM are 22.13 and 24.33
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Supreme Facility
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.75 (-3.19%) | 22.50 | 21.50 - 23.70 | 0.5 times | Fri 10 April 2026 | 23.50 (12.44%) | 19.00 | 19.00 - 23.50 | 0.4688 times | Wed 01 April 2026 | 20.90 (6.09%) | 17.10 | 16.50 - 20.90 | 2.4375 times | Fri 27 March 2026 | 19.70 (-12.44%) | 22.20 | 19.40 - 23.10 | 1.9688 times | Fri 20 March 2026 | 22.50 (-4.46%) | 22.50 | 22.45 - 24.45 | 1.0625 times | Fri 13 March 2026 | 23.55 (-5.8%) | 24.25 | 23.55 - 26.60 | 0.4688 times | Fri 06 March 2026 | 25.00 (-12.74%) | 24.05 | 24.00 - 26.90 | 1.75 times | Thu 26 February 2026 | 28.65 (7.5%) | 26.50 | 26.50 - 30.10 | 0.2188 times | Fri 20 February 2026 | 26.65 (0.38%) | 26.50 | 25.75 - 26.65 | 0.4063 times | Fri 13 February 2026 | 26.55 (-4.32%) | 26.60 | 26.25 - 28.70 | 0.7188 times | Fri 06 February 2026 | 27.75 (5.71%) | 26.10 | 26.05 - 29.45 | 0.5938 times |
Monthly price and charts SupremeFacility
Strong monthly Stock price targets for SupremeFacility SFML_SM are 20.43 and 26.03
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Supreme Facility
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.75 (28.53%) | 18.10 | 18.10 - 23.70 | 0.267 times | Mon 30 March 2026 | 17.70 (-38.22%) | 24.05 | 16.50 - 26.90 | 1.212 times | Thu 26 February 2026 | 28.65 (9.14%) | 26.10 | 25.75 - 30.10 | 0.331 times | Fri 30 January 2026 | 26.25 (-16.67%) | 32.00 | 26.00 - 32.00 | 0.5713 times | Tue 30 December 2025 | 31.50 (-5.12%) | 32.15 | 29.15 - 33.10 | 0.6781 times | Fri 28 November 2025 | 33.20 (-15.52%) | 39.35 | 32.60 - 40.00 | 0.598 times | Fri 31 October 2025 | 39.30 (-4.03%) | 40.00 | 37.50 - 43.50 | 1.1319 times | Tue 30 September 2025 | 40.95 (2.25%) | 40.05 | 37.00 - 41.50 | 1.7565 times | Fri 29 August 2025 | 40.05 (6.09%) | 37.70 | 36.00 - 40.55 | 1.4469 times | Thu 31 July 2025 | 37.75 (12.18%) | 33.70 | 32.00 - 40.90 | 2.0075 times | Mon 30 June 2025 | 33.65 (-12.03%) | 30.45 | 29.50 - 35.50 | 0.5873 times |
Indicator Analysis of SupremeFacility
Please login to view indicator analysis. or View indicator analysis of SupremeFacility SFML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 21.59 |
| 20 day DMA | 22.32 |
| 35 day DMA | 23.98 |
| 50 day DMA | 25.01 |
| 100 day DMA | 29.04 |
| 150 day DMA | 32.63 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.38 | 22.32 |
| 12 day EMA | 22.29 | 22.21 | 22.16 |
| 20 day EMA | 22.69 | 22.68 | 22.7 |
| 35 day EMA | 23.7 | 23.76 | 23.83 |
| 50 day EMA | 25.03 | 25.12 | 25.23 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.43 | 22.37 |
| 12 day SMA | 21.59 | 21.49 | 21.49 |
| 20 day SMA | 22.32 | 22.49 | 22.66 |
| 35 day SMA | 23.98 | 24.08 | 24.19 |
| 50 day SMA | 25.01 | 25.12 | 25.23 |
| 100 day SMA | 29.04 | 29.21 | 29.38 |
| 150 day SMA | 32.63 | 32.73 | 32.82 |
| 200 day SMA | 33.7 | 33.82 | 33.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.