SupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility Strong Daily Stock price targets for SupremeFacility SFML_SM are 31.93 and 32.88 | Daily Target 1 | 31.65 | | Daily Target 2 | 32.2 | | Daily Target 3 | 32.6 | | Daily Target 4 | 33.15 | | Daily Target 5 | 33.55 |
Daily price and volume Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.75 (-0.61%) |
32.95 |
32.05 - 33.00 |
1.2048 times |
Wed 02 July 2025 |
32.95 (-0.15%) |
33.50 |
32.00 - 33.50 |
0.5422 times |
Tue 01 July 2025 |
33.00 (-1.93%) |
33.70 |
32.80 - 33.95 |
0.4819 times |
Mon 30 June 2025 |
33.65 (2.28%) |
33.60 |
33.60 - 34.00 |
0.3614 times |
Fri 27 June 2025 |
32.90 (-0.15%) |
34.00 |
32.70 - 34.85 |
0.7831 times |
Thu 26 June 2025 |
32.95 (-0.75%) |
33.05 |
32.20 - 33.05 |
0.9639 times |
Wed 25 June 2025 |
33.20 (-0.9%) |
34.90 |
32.10 - 35.50 |
1.747 times |
Tue 24 June 2025 |
33.50 (8.24%) |
30.95 |
29.50 - 35.25 |
2.5301 times |
Mon 23 June 2025 |
30.95 (-19.08%) |
30.45 |
30.45 - 31.10 |
0.241 times |
Wed 19 February 2025 |
38.25 (4.51%) |
37.00 |
37.00 - 38.95 |
1.1446 times |
Tue 18 February 2025 |
36.60 (-5.06%) |
38.65 |
36.50 - 39.75 |
1.0241 times |
Weekly price and charts SupremeFacility Strong weekly Stock price targets for SupremeFacility SFML_SM are 31.38 and 33.38 | Weekly Target 1 | 30.92 | | Weekly Target 2 | 31.83 | | Weekly Target 3 | 32.916666666667 | | Weekly Target 4 | 33.83 | | Weekly Target 5 | 34.92 |
Weekly price and volumes for Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.75 (-0.46%) |
33.60 |
32.00 - 34.00 |
0.2479 times |
Fri 27 June 2025 |
32.90 (-13.99%) |
30.45 |
29.50 - 35.50 |
0.5996 times |
Wed 19 February 2025 |
38.25 (-7.83%) |
41.00 |
36.50 - 41.00 |
0.3863 times |
Fri 14 February 2025 |
41.50 (-9.49%) |
45.05 |
40.00 - 48.00 |
1.2454 times |
Fri 07 February 2025 |
45.85 (-3.27%) |
48.80 |
45.00 - 48.80 |
0.3517 times |
Fri 31 January 2025 |
47.40 (-2.37%) |
48.30 |
45.00 - 48.30 |
0.5477 times |
Fri 24 January 2025 |
48.55 (-9.08%) |
53.55 |
48.00 - 54.00 |
0.9225 times |
Fri 17 January 2025 |
53.40 (0.19%) |
53.50 |
49.20 - 55.25 |
1.1935 times |
Fri 10 January 2025 |
53.30 (0%) |
62.05 |
53.20 - 63.90 |
3.5054 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SupremeFacility Strong monthly Stock price targets for SupremeFacility SFML_SM are 31.4 and 33.35 | Monthly Target 1 | 30.95 | | Monthly Target 2 | 31.85 | | Monthly Target 3 | 32.9 | | Monthly Target 4 | 33.8 | | Monthly Target 5 | 34.85 |
Monthly price and volumes Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.75 (-2.67%) |
33.70 |
32.00 - 33.95 |
0.0602 times |
Mon 30 June 2025 |
33.65 (-12.03%) |
30.45 |
29.50 - 35.50 |
0.179 times |
Wed 19 February 2025 |
38.25 (-19.3%) |
48.80 |
36.50 - 48.80 |
0.5598 times |
Fri 31 January 2025 |
47.40 (0%) |
49.70 |
45.00 - 65.90 |
3.201 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value | | 5 day DMA | 33.05 | | 12 day DMA | 34.1 | | 20 day DMA | 37.99 | | 35 day DMA | 42.81 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.11 | 33.29 | 33.46 | | 12 day EMA | 34.93 | 35.33 | 35.76 | | 20 day EMA | 37.59 | 38.1 | 38.64 | | 35 day EMA | 42.35 | 42.92 | 43.51 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.05 | 33.09 | 33.14 | | 12 day SMA | 34.1 | 34.83 | 35.51 | | 20 day SMA | 37.99 | 38.75 | 39.46 | | 35 day SMA | 42.81 | 43.4 | 43.89 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
