SupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility Strong Daily Stock price targets for SupremeFacility SFML_SM are 47.35 and 48.55 | Daily Target 1 | 46.37 | | Daily Target 2 | 47.13 | | Daily Target 3 | 47.566666666667 | | Daily Target 4 | 48.33 | | Daily Target 5 | 48.77 |
Daily price and volume Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
47.90 (1.59%) |
46.80 |
46.80 - 48.00 |
0.3084 times |
Mon 03 February 2025 |
47.15 (-0.53%) |
48.80 |
47.10 - 48.80 |
0.5286 times |
Fri 31 January 2025 |
47.40 (1.17%) |
46.25 |
46.25 - 47.40 |
0.7048 times |
Thu 30 January 2025 |
46.85 (-0.11%) |
45.60 |
45.60 - 47.00 |
0.3965 times |
Wed 29 January 2025 |
46.90 (2.18%) |
46.00 |
46.00 - 46.95 |
0.4846 times |
Tue 28 January 2025 |
45.90 (-1.92%) |
46.75 |
45.00 - 47.00 |
1.3656 times |
Mon 27 January 2025 |
46.80 (-3.6%) |
48.30 |
45.90 - 48.30 |
1.2335 times |
Fri 24 January 2025 |
48.55 (0.83%) |
48.15 |
48.00 - 49.00 |
0.5727 times |
Thu 23 January 2025 |
48.15 (-4.08%) |
50.95 |
48.00 - 50.95 |
2.8194 times |
Wed 22 January 2025 |
50.20 (-2.33%) |
53.05 |
50.00 - 53.05 |
1.5859 times |
Tue 21 January 2025 |
51.40 (-3.47%) |
53.30 |
51.00 - 53.30 |
1.4097 times |
Weekly price and charts SupremeFacility Strong weekly Stock price targets for SupremeFacility SFML_SM are 46.35 and 48.35 | Weekly Target 1 | 45.83 | | Weekly Target 2 | 46.87 | | Weekly Target 3 | 47.833333333333 | | Weekly Target 4 | 48.87 | | Weekly Target 5 | 49.83 |
Weekly price and volumes for Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
47.90 (1.05%) |
48.80 |
46.80 - 48.80 |
0.0872 times |
Fri 31 January 2025 |
47.40 (-2.37%) |
48.30 |
45.00 - 48.30 |
0.4362 times |
Fri 24 January 2025 |
48.55 (-9.08%) |
53.55 |
48.00 - 54.00 |
0.7346 times |
Fri 17 January 2025 |
53.40 (0.19%) |
53.50 |
49.20 - 55.25 |
0.9504 times |
Fri 10 January 2025 |
53.30 (0%) |
62.05 |
53.20 - 63.90 |
2.7916 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SupremeFacility Strong monthly Stock price targets for SupremeFacility SFML_SM are 46.35 and 48.35 | Monthly Target 1 | 45.83 | | Monthly Target 2 | 46.87 | | Monthly Target 3 | 47.833333333333 | | Monthly Target 4 | 48.87 | | Monthly Target 5 | 49.83 |
Monthly price and volumes Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
47.90 (1.05%) |
48.80 |
46.80 - 48.80 |
0.0191 times |
Fri 31 January 2025 |
47.40 (0%) |
49.70 |
45.00 - 65.90 |
1.9809 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value | | 5 day DMA | 47.24 | | 12 day DMA | 48.37 | | 20 day DMA | 50.34 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.49 | 47.28 | 47.35 | | 12 day EMA | 48.7 | 48.84 | 49.15 | | 20 day EMA | 50.89 | 51.2 | 51.63 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.24 | 46.84 | 46.77 | | 12 day SMA | 48.37 | 48.83 | 49.19 | | 20 day SMA | 50.34 | 50.83 | 51.25 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
