Login or Join
HomepageSecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1860 and 1860
| Daily Target 1 | 1860 |
| Daily Target 2 | 1860 |
| Daily Target 3 | 1860 |
| Daily Target 4 | 1860 |
| Daily Target 5 | 1860 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1860.00 (-0.27%) | 1860.00 | 1860.00 - 1860.00 | 0.4164 times | Wed 27 May 2026 | 1865.00 (0%) | 1865.00 | 1865.00 - 1865.00 | 0.0208 times | Tue 26 May 2026 | 1864.98 (-0.37%) | 1871.00 | 1864.98 - 1872.48 | 3.3449 times | Mon 25 May 2026 | 1872.00 (-0.05%) | 1872.00 | 1872.00 - 1872.00 | 0.0347 times | Mon 18 May 2026 | 1872.99 (0.81%) | 1872.99 | 1872.99 - 1872.99 | 0.0069 times | Fri 15 May 2026 | 1858.00 (-0.48%) | 1681.00 | 1681.00 - 1858.00 | 0.8328 times | Wed 13 May 2026 | 1867.00 (2.87%) | 1867.00 | 1867.00 - 1867.00 | 0.0347 times | Mon 11 May 2026 | 1815.00 (-2.58%) | 1815.00 | 1815.00 - 1815.00 | 0.1388 times | Fri 08 May 2026 | 1862.99 (0.38%) | 1864.99 | 1720.00 - 1864.99 | 4.018 times | Thu 07 May 2026 | 1856.00 (0%) | 1863.90 | 1856.00 - 1863.90 | 1.152 times | Wed 06 May 2026 | 1856.00 (-0.2%) | 1859.76 | 1856.00 - 1859.76 | 2.991 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1853.76 and 1866.24
| Weekly Target 1 | 1851.68 |
| Weekly Target 2 | 1855.84 |
| Weekly Target 3 | 1864.16 |
| Weekly Target 4 | 1868.32 |
| Weekly Target 5 | 1876.64 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1860.00 (-0.69%) | 1872.00 | 1860.00 - 1872.48 | 1.353 times | Mon 18 May 2026 | 1872.99 (0.81%) | 1872.99 | 1872.99 - 1872.99 | 0.0025 times | Fri 15 May 2026 | 1858.00 (-0.27%) | 1815.00 | 1681.00 - 1867.00 | 0.3567 times | Fri 08 May 2026 | 1862.99 (-0.05%) | 1859.90 | 1720.00 - 1864.99 | 3.3653 times | Mon 27 April 2026 | 1864.00 (0.25%) | 1864.00 | 1864.00 - 1864.00 | 0.0025 times | Fri 24 April 2026 | 1859.40 (0.24%) | 1672.00 | 1672.00 - 1859.40 | 2.3838 times | Wed 15 April 2026 | 1854.90 (0.21%) | 1855.00 | 1854.90 - 1855.00 | 0.182 times | Fri 10 April 2026 | 1851.00 (1.42%) | 1835.00 | 1820.00 - 1852.00 | 1.3284 times | Wed 18 March 2026 | 1825.00 (-0.54%) | 1835.80 | 1609.00 - 1835.80 | 0.4034 times | Fri 13 March 2026 | 1835.00 (0.82%) | 1839.80 | 1820.01 - 1839.80 | 0.6224 times | Thu 05 March 2026 | 1820.00 (-0.27%) | 1825.00 | 1820.00 - 1830.00 | 0.5929 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1770.5 and 1962.49
| Monthly Target 1 | 1612.67 |
| Monthly Target 2 | 1736.34 |
| Monthly Target 3 | 1804.6633333333 |
| Monthly Target 4 | 1928.33 |
| Monthly Target 5 | 1996.65 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1860.00 (-0.21%) | 1859.90 | 1681.00 - 1872.99 | 2.4928 times | Mon 27 April 2026 | 1864.00 (2.42%) | 1845.00 | 1672.00 - 1864.00 | 1.5628 times | Mon 23 March 2026 | 1820.00 (-0.27%) | 1825.00 | 1609.00 - 1839.80 | 1.1449 times | Wed 25 February 2026 | 1825.00 (0.27%) | 1825.00 | 1820.00 - 1860.30 | 0.6715 times | Tue 27 January 2026 | 1820.00 (1.28%) | 1815.00 | 1810.87 - 1820.00 | 1.5024 times | Tue 30 December 2025 | 1797.00 (0.05%) | 1787.00 | 1780.00 - 1812.00 | 0.6703 times | Thu 27 November 2025 | 1796.13 (0.91%) | 1785.00 | 1758.38 - 1796.13 | 0.4529 times | Fri 31 October 2025 | 1779.90 (1.71%) | 1750.00 | 1750.00 - 1792.00 | 0.1473 times | Wed 17 September 2025 | 1750.00 (-1.96%) | 1775.00 | 1750.00 - 1789.00 | 0.6582 times | Fri 22 August 2025 | 1785.00 (2.12%) | 1755.10 | 1681.01 - 1786.00 | 0.6969 times | Tue 29 July 2025 | 1748.00 (0.17%) | 1745.00 | 1745.00 - 1748.00 | 0.5411 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC26A_ZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value |
| 5 day DMA | 1866.99 |
| 12 day DMA | 1859.14 |
| 20 day DMA | 1856.5 |
| 35 day DMA | 1845.46 |
| 50 day DMA | 1837.77 |
| 100 day DMA | 1800.46 |
| 150 day DMA | 1759.61 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.07 | 1864.61 | 1864.42 |
| 12 day EMA | 1859.76 | 1859.72 | 1858.76 |
| 20 day EMA | 1855.18 | 1854.67 | 1853.58 |
| 35 day EMA | 1846.86 | 1846.09 | 1844.98 |
| 50 day EMA | 1838.2 | 1837.31 | 1836.18 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1866.99 | 1866.59 | 1866.99 |
| 12 day SMA | 1859.14 | 1859.48 | 1859.01 |
| 20 day SMA | 1856.5 | 1856.05 | 1855.05 |
| 35 day SMA | 1845.46 | 1844.63 | 1843.66 |
| 50 day SMA | 1837.77 | 1836.87 | 1835.51 |
| 100 day SMA | 1800.46 | 1798.88 | 1797.23 |
| 150 day SMA | 1759.61 | 1758.02 | 1756.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.