Login or Join
HomepageSecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1889.99 and 1889.99
| Daily Target 1 | 1889.99 |
| Daily Target 2 | 1889.99 |
| Daily Target 3 | 1889.99 |
| Daily Target 4 | 1889.99 |
| Daily Target 5 | 1889.99 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1889.99 (0.44%) | 1889.99 | 1889.99 - 1889.99 | 0.0937 times | Tue 14 July 2026 | 1881.66 (-0.44%) | 1888.79 | 1880.00 - 1888.79 | 0.2149 times | Mon 13 July 2026 | 1889.91 (0.1%) | 1888.00 | 1888.00 - 1889.91 | 0.0165 times | Fri 10 July 2026 | 1888.00 (0%) | 1888.00 | 1888.00 - 1888.00 | 0.0551 times | Thu 09 July 2026 | 1888.00 (0%) | 1889.80 | 1888.00 - 1889.80 | 0.6612 times | Wed 08 July 2026 | 1888.00 (0%) | 1887.99 | 1887.99 - 1888.00 | 1.7851 times | Tue 07 July 2026 | 1888.00 (-0.15%) | 1888.00 | 1888.00 - 1888.00 | 1.0744 times | Fri 03 July 2026 | 1890.89 (0.63%) | 1890.89 | 1890.89 - 1890.89 | 0.1047 times | Wed 01 July 2026 | 1879.00 (-0.32%) | 1880.00 | 1878.00 - 1880.00 | 0.2755 times | Tue 30 June 2026 | 1885.00 (0%) | 1885.00 | 1884.99 - 1885.00 | 5.719 times | Mon 29 June 2026 | 1885.00 (0.16%) | 1885.00 | 1885.00 - 1885.00 | 0.2975 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1885 and 1894.99
| Weekly Target 1 | 1876.67 |
| Weekly Target 2 | 1883.33 |
| Weekly Target 3 | 1886.66 |
| Weekly Target 4 | 1893.32 |
| Weekly Target 5 | 1896.65 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1889.99 (0.11%) | 1888.00 | 1880.00 - 1889.99 | 0.1741 times | Fri 10 July 2026 | 1888.00 (-0.15%) | 1888.00 | 1887.99 - 1889.80 | 1.9156 times | Fri 03 July 2026 | 1890.89 (0.47%) | 1885.00 | 1878.00 - 1890.89 | 3.4268 times | Wed 24 June 2026 | 1882.00 (0.05%) | 1880.00 | 1880.00 - 1882.00 | 0.3808 times | Fri 19 June 2026 | 1881.00 (0.22%) | 1877.00 | 1877.00 - 1881.00 | 1.3902 times | Fri 12 June 2026 | 1876.87 (1.45%) | 1877.00 | 1826.00 - 1879.00 | 0.4162 times | Fri 05 June 2026 | 1850.00 (-0.54%) | 1871.00 | 1845.00 - 1871.00 | 0.242 times | Fri 29 May 2026 | 1860.00 (-0.69%) | 1872.00 | 1860.00 - 1872.48 | 1.6234 times | Mon 18 May 2026 | 1872.99 (0.81%) | 1872.99 | 1872.99 - 1872.99 | 0.003 times | Fri 15 May 2026 | 1858.00 (-0.27%) | 1815.00 | 1681.00 - 1867.00 | 0.428 times | Fri 08 May 2026 | 1862.99 (-0.05%) | 1859.90 | 1720.00 - 1864.99 | 4.0378 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1884 and 1896.89
| Monthly Target 1 | 1873.4 |
| Monthly Target 2 | 1881.7 |
| Monthly Target 3 | 1886.2933333333 |
| Monthly Target 4 | 1894.59 |
| Monthly Target 5 | 1899.18 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1889.99 (0.26%) | 1880.00 | 1878.00 - 1890.89 | 0.7888 times | Tue 30 June 2026 | 1885.00 (1.34%) | 1871.00 | 1826.00 - 1885.00 | 1.9442 times | Fri 29 May 2026 | 1860.00 (-0.21%) | 1859.90 | 1681.00 - 1872.99 | 2.0954 times | Mon 27 April 2026 | 1864.00 (2.42%) | 1845.00 | 1672.00 - 1864.00 | 1.3137 times | Mon 23 March 2026 | 1820.00 (-0.27%) | 1825.00 | 1609.00 - 1839.80 | 0.9624 times | Wed 25 February 2026 | 1825.00 (0.27%) | 1825.00 | 1820.00 - 1860.30 | 0.5645 times | Tue 27 January 2026 | 1820.00 (1.28%) | 1815.00 | 1810.87 - 1820.00 | 1.2629 times | Tue 30 December 2025 | 1797.00 (0.05%) | 1787.00 | 1780.00 - 1812.00 | 0.5635 times | Thu 27 November 2025 | 1796.13 (0.91%) | 1785.00 | 1758.38 - 1796.13 | 0.3807 times | Fri 31 October 2025 | 1779.90 (1.71%) | 1750.00 | 1750.00 - 1792.00 | 0.1239 times | Wed 17 September 2025 | 1750.00 (-1.96%) | 1775.00 | 1750.00 - 1789.00 | 0.5533 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC26A_ZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value |
| 5 day DMA | 1887.51 |
| 12 day DMA | 1886.29 |
| 20 day DMA | 1883.67 |
| 35 day DMA | 1874.27 |
| 50 day DMA | 1866.65 |
| 100 day DMA | 1837.28 |
| 150 day DMA | 1793.64 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1887.35 | 1886.03 | 1888.22 |
| 12 day EMA | 1885.51 | 1884.69 | 1885.24 |
| 20 day EMA | 1881.95 | 1881.1 | 1881.04 |
| 35 day EMA | 1874.31 | 1873.39 | 1872.9 |
| 50 day EMA | 1865.85 | 1864.87 | 1864.19 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.51 | 1887.11 | 1888.38 |
| 12 day SMA | 1886.29 | 1885.62 | 1885.48 |
| 20 day SMA | 1883.67 | 1882.92 | 1882.68 |
| 35 day SMA | 1874.27 | 1873.29 | 1872.56 |
| 50 day SMA | 1866.65 | 1865.56 | 1864.63 |
| 100 day SMA | 1837.28 | 1835.88 | 1834.86 |
| 150 day SMA | 1793.64 | 1794.28 | 1792.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.