SecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1516 and 1776 | Daily Target 1 | 1300.67 | | Daily Target 2 | 1471.33 | | Daily Target 3 | 1560.6666666667 | | Daily Target 4 | 1731.33 | | Daily Target 5 | 1820.67 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1642.00 (16.79%) |
1390.00 |
1390.00 - 1650.00 |
0.4759 times |
Fri 17 January 2025 |
1406.00 (-14.27%) |
1406.00 |
1406.00 - 1406.00 |
1.4807 times |
Wed 15 January 2025 |
1640.00 (-0.29%) |
1623.01 |
1623.01 - 1640.00 |
0.2327 times |
Wed 08 January 2025 |
1644.85 (-0.61%) |
1617.01 |
1610.00 - 1648.00 |
6.3458 times |
Fri 03 January 2025 |
1655.01 (-13.71%) |
1616.00 |
1616.00 - 1655.01 |
0.1058 times |
Thu 02 January 2025 |
1918.00 (19.88%) |
1918.00 |
1918.00 - 1918.00 |
0.1163 times |
Tue 31 December 2024 |
1600.00 (-19.4%) |
1600.00 |
1600.00 - 1600.00 |
0.1163 times |
Mon 30 December 2024 |
1985.00 (19.94%) |
1985.00 |
1985.00 - 1985.00 |
0.1163 times |
Fri 27 December 2024 |
1655.00 (0.3%) |
1655.00 |
1655.00 - 1655.00 |
0.4178 times |
Thu 26 December 2024 |
1650.00 (17.44%) |
1605.00 |
1605.00 - 1675.00 |
0.5923 times |
Fri 20 December 2024 |
1405.00 (-12.24%) |
1405.00 |
1405.00 - 1405.00 |
0.1163 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1516 and 1776 | Weekly Target 1 | 1300.67 | | Weekly Target 2 | 1471.33 | | Weekly Target 3 | 1560.6666666667 | | Weekly Target 4 | 1731.33 | | Weekly Target 5 | 1820.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1642.00 (16.79%) |
1390.00 |
1390.00 - 1650.00 |
0.2935 times |
Fri 17 January 2025 |
1406.00 (-14.52%) |
1623.01 |
1406.00 - 1640.00 |
1.0568 times |
Wed 08 January 2025 |
1644.85 (-0.61%) |
1617.01 |
1610.00 - 1648.00 |
3.9139 times |
Fri 03 January 2025 |
1655.01 (0%) |
1985.00 |
1600.00 - 1985.00 |
0.2805 times |
Fri 27 December 2024 |
1655.00 (17.79%) |
1605.00 |
1605.00 - 1675.00 |
0.623 times |
Fri 20 December 2024 |
1405.00 (-14.33%) |
1698.00 |
1405.00 - 1698.00 |
0.2153 times |
Wed 27 November 2024 |
1640.00 (-0.55%) |
1653.00 |
1601.00 - 1653.00 |
0.5545 times |
Thu 21 November 2024 |
1649.00 (0.55%) |
1647.00 |
1641.00 - 1649.00 |
2.593 times |
Fri 08 November 2024 |
1640.01 (-15.46%) |
1632.00 |
1632.00 - 1640.01 |
0.3979 times |
Wed 30 October 2024 |
1940.00 (19.75%) |
1940.00 |
1940.00 - 1940.00 |
0.0718 times |
Fri 25 October 2024 |
1620.00 (0.93%) |
1605.01 |
1605.01 - 1921.00 |
1.0828 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1252 and 1780 | Monthly Target 1 | 1122 | | Monthly Target 2 | 1382 | | Monthly Target 3 | 1650 | | Monthly Target 4 | 1910 | | Monthly Target 5 | 2178 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1642.00 (2.63%) |
1918.00 |
1390.00 - 1918.00 |
2.3175 times |
Tue 31 December 2024 |
1600.00 (-2.44%) |
1698.00 |
1405.00 - 1985.00 |
0.4212 times |
Wed 27 November 2024 |
1640.00 (-15.46%) |
1632.00 |
1601.00 - 1653.00 |
1.5212 times |
Wed 30 October 2024 |
1940.00 (1.25%) |
1602.01 |
1602.01 - 1940.00 |
0.7753 times |
Mon 30 September 2024 |
1916.00 (19.68%) |
1558.00 |
1558.00 - 2325.00 |
0.8383 times |
Tue 27 August 2024 |
1601.00 (2.96%) |
1860.00 |
1556.00 - 1860.00 |
0.3359 times |
Thu 25 July 2024 |
1555.00 (0.97%) |
1555.00 |
1540.00 - 1555.00 |
0.5248 times |
Wed 26 June 2024 |
1540.00 (-1.72%) |
1560.01 |
1532.00 - 1870.00 |
0.974 times |
Thu 30 May 2024 |
1567.00 (0%) |
1550.00 |
1526.00 - 1570.00 |
1.2917 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value | | 5 day DMA | 1597.57 | | 12 day DMA | 1650.16 | | 20 day DMA | 1650.99 | | 35 day DMA | 1671.57 | | 50 day DMA | 1656.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1606.88 | 1589.32 | 1680.96 | | 12 day EMA | 1641.23 | 1641.09 | 1683.82 | | 20 day EMA | 1651.3 | 1652.28 | 1678.19 | | 35 day EMA | 1648.11 | 1648.47 | 1662.75 | | 50 day EMA | 1641.96 | 1641.96 | 1651.59 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1597.57 | 1652.77 | 1691.57 | | 12 day SMA | 1650.16 | 1654.82 | 1674.32 | | 20 day SMA | 1650.99 | 1650.49 | 1677.19 | | 35 day SMA | 1671.57 | 1670.51 | 1676.19 | | 50 day SMA | 1656.64 | 1655.14 | 1658.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
