SecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1788 and 1788 | Daily Target 1 | 1788 | | Daily Target 2 | 1788 | | Daily Target 3 | 1788 | | Daily Target 4 | 1788 | | Daily Target 5 | 1788 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1788.00 (0%) |
1788.00 |
1788.00 - 1788.00 |
1.3298 times |
Thu 13 November 2025 |
1788.00 (0.17%) |
1787.10 |
1787.00 - 1788.00 |
1.5957 times |
Mon 10 November 2025 |
1785.00 (0.29%) |
1785.00 |
1785.00 - 1785.00 |
0.5319 times |
Fri 31 October 2025 |
1779.90 (-0.34%) |
1779.90 |
1779.90 - 1779.90 |
0.0532 times |
Wed 29 October 2025 |
1786.06 (-0.21%) |
1789.80 |
1786.06 - 1789.80 |
0.7979 times |
Fri 24 October 2025 |
1789.80 (1.69%) |
1789.80 |
1789.80 - 1789.80 |
1.0638 times |
Thu 23 October 2025 |
1760.00 (-1.79%) |
1760.00 |
1760.00 - 1760.00 |
0.5319 times |
Fri 17 October 2025 |
1792.00 (2.4%) |
1792.00 |
1792.00 - 1792.00 |
3.9894 times |
Fri 03 October 2025 |
1750.00 (0%) |
1750.00 |
1750.00 - 1750.00 |
0.0532 times |
Wed 17 September 2025 |
1750.00 (-1.69%) |
1750.00 |
1750.00 - 1750.00 |
0.0532 times |
Mon 15 September 2025 |
1780.00 (-0.5%) |
1780.00 |
1780.00 - 1780.00 |
15.1064 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1786.5 and 1789.5 | Weekly Target 1 | 1784 | | Weekly Target 2 | 1786 | | Weekly Target 3 | 1787 | | Weekly Target 4 | 1789 | | Weekly Target 5 | 1790 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1788.00 (0.46%) |
1785.00 |
1785.00 - 1788.00 |
0.3699 times |
Fri 31 October 2025 |
1779.90 (-0.55%) |
1789.80 |
1779.90 - 1789.80 |
0.0911 times |
Fri 24 October 2025 |
1789.80 (-0.12%) |
1760.00 |
1760.00 - 1789.80 |
0.1707 times |
Fri 17 October 2025 |
1792.00 (2.4%) |
1792.00 |
1792.00 - 1792.00 |
0.4269 times |
Fri 03 October 2025 |
1750.00 (-2.18%) |
1780.00 |
1750.00 - 1780.00 |
1.6278 times |
Thu 11 September 2025 |
1789.00 (0.22%) |
1775.00 |
1775.00 - 1789.00 |
1.4798 times |
Fri 22 August 2025 |
1785.00 (2.12%) |
1755.10 |
1681.01 - 1786.00 |
3.284 times |
Tue 29 July 2025 |
1748.00 (0%) |
1748.00 |
1748.00 - 1748.00 |
0.222 times |
Thu 24 July 2025 |
1748.00 (0.17%) |
1747.00 |
1747.00 - 1748.00 |
0.1992 times |
Thu 10 July 2025 |
1745.00 (0%) |
1745.00 |
1745.00 - 1745.00 |
2.1286 times |
Wed 25 June 2025 |
1745.00 (0.58%) |
1735.00 |
1711.00 - 1745.00 |
1.309 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1786.5 and 1789.5 | Monthly Target 1 | 1784 | | Monthly Target 2 | 1786 | | Monthly Target 3 | 1787 | | Monthly Target 4 | 1789 | | Monthly Target 5 | 1790 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1788.00 (0.46%) |
1785.00 |
1785.00 - 1788.00 |
0.1316 times |
Fri 31 October 2025 |
1779.90 (1.71%) |
1750.00 |
1750.00 - 1792.00 |
0.247 times |
Wed 17 September 2025 |
1750.00 (-1.96%) |
1775.00 |
1750.00 - 1789.00 |
1.1032 times |
Fri 22 August 2025 |
1785.00 (2.12%) |
1755.10 |
1681.01 - 1786.00 |
1.168 times |
Tue 29 July 2025 |
1748.00 (0.17%) |
1745.00 |
1745.00 - 1748.00 |
0.9069 times |
Wed 25 June 2025 |
1745.00 (0.98%) |
1700.00 |
1657.50 - 1745.00 |
0.5364 times |
Fri 30 May 2025 |
1728.00 (1.53%) |
1706.90 |
1700.00 - 1728.00 |
1.5405 times |
Wed 30 April 2025 |
1702.00 (1.32%) |
1675.00 |
1675.00 - 1705.00 |
2.3158 times |
Fri 21 March 2025 |
1679.90 (0.83%) |
1670.00 |
1669.00 - 1679.90 |
1.4372 times |
Tue 18 February 2025 |
1666.00 (1.46%) |
1679.00 |
1601.75 - 1679.00 |
0.6134 times |
Thu 23 January 2025 |
1642.00 (2.63%) |
1918.00 |
1390.00 - 1918.00 |
3.3522 times |
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value | | 5 day DMA | 1785.39 | | 12 day DMA | 1778.15 | | 20 day DMA | 1767.95 | | 35 day DMA | 1748.53 | | 50 day DMA | 1729.73 | | 100 day DMA | 1692.33 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1784.89 | 1783.33 | 1780.99 | | 12 day EMA | 1777.04 | 1775.05 | 1772.7 | | 20 day EMA | 1766.91 | 1764.69 | 1762.24 | | 35 day EMA | 1746.21 | 1743.75 | 1741.15 | | 50 day EMA | 1725.19 | 1722.63 | 1719.96 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1785.39 | 1785.75 | 1780.15 | | 12 day SMA | 1778.15 | 1777.9 | 1774.62 | | 20 day SMA | 1767.95 | 1765.8 | 1763.65 | | 35 day SMA | 1748.53 | 1746.08 | 1743.56 | | 50 day SMA | 1729.73 | 1727.29 | 1725.11 | | 100 day SMA | 1692.33 | 1693.15 | 1690.87 | | 150 day SMA | | 200 day SMA |
|
|
