SecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1709.9 and 1709.9 | Daily Target 1 | 1709.9 | | Daily Target 2 | 1709.9 | | Daily Target 3 | 1709.9 | | Daily Target 4 | 1709.9 | | Daily Target 5 | 1709.9 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1709.90 (-0.06%) |
1709.90 |
1709.90 - 1709.90 |
0.0094 times |
Wed 07 May 2025 |
1711.00 (0.23%) |
1711.00 |
1711.00 - 1711.00 |
0.1408 times |
Mon 05 May 2025 |
1707.00 (0%) |
1700.00 |
1700.00 - 1707.00 |
2.0188 times |
Fri 02 May 2025 |
1707.00 (0.29%) |
1706.90 |
1706.90 - 1707.00 |
1.4178 times |
Wed 30 April 2025 |
1702.00 (0.12%) |
1704.00 |
1702.00 - 1705.00 |
0.7606 times |
Tue 29 April 2025 |
1700.00 (0.01%) |
1699.95 |
1699.95 - 1700.00 |
0.939 times |
Mon 28 April 2025 |
1699.80 (0%) |
1700.00 |
1699.80 - 1700.00 |
0.7981 times |
Fri 25 April 2025 |
1699.80 (1.18%) |
1698.80 |
1690.00 - 1699.80 |
2.723 times |
Thu 24 April 2025 |
1680.00 (-1.11%) |
1693.44 |
1680.00 - 1693.44 |
0.5352 times |
Tue 22 April 2025 |
1698.80 (0%) |
1698.80 |
1698.80 - 1698.80 |
0.6573 times |
Tue 15 April 2025 |
1698.80 (0.75%) |
1698.80 |
1698.80 - 1698.80 |
0.2817 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1704.95 and 1715.95 | Weekly Target 1 | 1695.97 | | Weekly Target 2 | 1702.93 | | Weekly Target 3 | 1706.9666666667 | | Weekly Target 4 | 1713.93 | | Weekly Target 5 | 1717.97 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1709.90 (0.17%) |
1700.00 |
1700.00 - 1711.00 |
0.7823 times |
Fri 02 May 2025 |
1707.00 (0.42%) |
1700.00 |
1699.80 - 1707.00 |
1.4121 times |
Fri 25 April 2025 |
1699.80 (0.06%) |
1698.80 |
1680.00 - 1699.80 |
1.4121 times |
Tue 15 April 2025 |
1698.80 (1.2%) |
1688.35 |
1686.23 - 1698.80 |
0.1863 times |
Tue 01 April 2025 |
1678.65 (-0.07%) |
1675.00 |
1675.00 - 1680.00 |
1.3749 times |
Fri 21 March 2025 |
1679.90 (0.83%) |
1670.00 |
1669.00 - 1679.90 |
2.4043 times |
Tue 18 February 2025 |
1666.00 (-0.77%) |
1640.00 |
1601.75 - 1670.00 |
0.5181 times |
Thu 06 February 2025 |
1679.00 (2.25%) |
1679.00 |
1679.00 - 1679.00 |
0.508 times |
Thu 23 January 2025 |
1642.00 (16.79%) |
1390.00 |
1390.00 - 1650.00 |
0.3048 times |
Fri 17 January 2025 |
1406.00 (-14.52%) |
1623.01 |
1406.00 - 1640.00 |
1.0972 times |
Wed 08 January 2025 |
1644.85 (-0.61%) |
1617.01 |
1610.00 - 1648.00 |
4.0637 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1704.95 and 1715.95 | Monthly Target 1 | 1695.97 | | Monthly Target 2 | 1702.93 | | Monthly Target 3 | 1706.9666666667 | | Monthly Target 4 | 1713.93 | | Monthly Target 5 | 1717.97 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1709.90 (0.46%) |
1706.90 |
1700.00 - 1711.00 |
0.5476 times |
Wed 30 April 2025 |
1702.00 (1.32%) |
1675.00 |
1675.00 - 1705.00 |
1.6399 times |
Fri 21 March 2025 |
1679.90 (0.83%) |
1670.00 |
1669.00 - 1679.90 |
1.0178 times |
Tue 18 February 2025 |
1666.00 (1.46%) |
1679.00 |
1601.75 - 1679.00 |
0.4343 times |
Thu 23 January 2025 |
1642.00 (2.63%) |
1918.00 |
1390.00 - 1918.00 |
2.3739 times |
Tue 31 December 2024 |
1600.00 (-2.44%) |
1698.00 |
1405.00 - 1985.00 |
0.4315 times |
Wed 27 November 2024 |
1640.00 (-15.46%) |
1632.00 |
1601.00 - 1653.00 |
1.5582 times |
Wed 30 October 2024 |
1940.00 (1.25%) |
1602.01 |
1602.01 - 1940.00 |
0.7942 times |
Mon 30 September 2024 |
1916.00 (19.68%) |
1558.00 |
1558.00 - 2325.00 |
0.8587 times |
Tue 27 August 2024 |
1601.00 (2.96%) |
1860.00 |
1556.00 - 1860.00 |
0.344 times |
Thu 25 July 2024 |
1555.00 (0.97%) |
1555.00 |
1540.00 - 1555.00 |
0.5376 times |
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value | | 5 day DMA | 1707.38 | | 12 day DMA | 1700.03 | | 20 day DMA | 1689.43 | | 35 day DMA | 1674.5 | | 50 day DMA | 1672.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1707.07 | 1705.66 | 1702.99 | | 12 day EMA | 1698.97 | 1696.98 | 1694.43 | | 20 day EMA | 1691.85 | 1689.95 | 1687.73 | | 35 day EMA | 1687.39 | 1686.06 | 1684.59 | | 50 day EMA | 1681.95 | 1680.81 | 1679.58 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1707.38 | 1705.4 | 1703.16 | | 12 day SMA | 1700.03 | 1697.42 | 1694.83 | | 20 day SMA | 1689.43 | 1687.89 | 1684.44 | | 35 day SMA | 1674.5 | 1672.79 | 1671.13 | | 50 day SMA | 1672.69 | 1676.81 | 1674.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
