Login or Join
HomepageSecRed SFLZC26A_ZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SFLZC26A_ZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SFLZC26A_ZC are 1854.9 and 1854.9
| Daily Target 1 | 1854.9 |
| Daily Target 2 | 1854.9 |
| Daily Target 3 | 1854.9 |
| Daily Target 4 | 1854.9 |
| Daily Target 5 | 1854.9 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1854.90 (-0.01%) | 1854.90 | 1854.90 - 1854.90 | 0.7078 times | Mon 13 April 2026 | 1855.00 (0.22%) | 1855.00 | 1855.00 - 1855.00 | 0.0404 times | Fri 10 April 2026 | 1851.00 (0.33%) | 1852.00 | 1851.00 - 1852.00 | 2.1234 times | Wed 08 April 2026 | 1845.00 (1.37%) | 1845.00 | 1845.00 - 1845.00 | 0.4044 times | Mon 23 March 2026 | 1820.00 (-0.27%) | 1835.00 | 1820.00 - 1837.11 | 2.9323 times | Wed 18 March 2026 | 1825.00 (-0.59%) | 1609.00 | 1609.00 - 1825.00 | 0.4044 times | Mon 16 March 2026 | 1835.80 (0.04%) | 1835.80 | 1835.80 - 1835.80 | 1.2538 times | Fri 13 March 2026 | 1835.00 (0%) | 1837.00 | 1832.75 - 1837.00 | 0.6067 times | Thu 12 March 2026 | 1835.00 (0.82%) | 1835.00 | 1835.00 - 1835.00 | 1.1325 times | Wed 11 March 2026 | 1820.01 (-0.71%) | 1820.01 | 1820.01 - 1820.01 | 0.3943 times | Tue 10 March 2026 | 1833.00 (0%) | 1833.00 | 1833.00 - 1833.00 | 0.1921 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SFLZC26A_ZC are 1854.85 and 1854.95
| Weekly Target 1 | 1854.83 |
| Weekly Target 2 | 1854.87 |
| Weekly Target 3 | 1854.9333333333 |
| Weekly Target 4 | 1854.97 |
| Weekly Target 5 | 1855.03 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1854.90 (0.21%) | 1855.00 | 1854.90 - 1855.00 | 0.3254 times | Fri 10 April 2026 | 1851.00 (1.42%) | 1835.00 | 1820.00 - 1852.00 | 2.3747 times | Wed 18 March 2026 | 1825.00 (-0.54%) | 1835.80 | 1609.00 - 1835.80 | 0.7212 times | Fri 13 March 2026 | 1835.00 (0.82%) | 1839.80 | 1820.01 - 1839.80 | 1.1126 times | Thu 05 March 2026 | 1820.00 (-0.27%) | 1825.00 | 1820.00 - 1830.00 | 1.0598 times | Wed 25 February 2026 | 1825.00 (0.1%) | 1825.00 | 1825.00 - 1825.00 | 0.022 times | Thu 19 February 2026 | 1823.22 (-0.37%) | 1842.00 | 1820.00 - 1860.30 | 1.847 times | Fri 13 February 2026 | 1830.00 (0.11%) | 1831.00 | 1830.00 - 1831.00 | 0.2902 times | Fri 06 February 2026 | 1828.00 (0.44%) | 1825.00 | 1825.00 - 1828.00 | 0.2858 times | Tue 27 January 2026 | 1820.00 (0.33%) | 1820.00 | 1818.00 - 1820.00 | 1.9613 times | Fri 23 January 2026 | 1814.07 (-0.33%) | 1810.87 | 1810.87 - 1814.07 | 0.9982 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SFLZC26A_ZC are 1849.95 and 1859.95
| Monthly Target 1 | 1841.63 |
| Monthly Target 2 | 1848.27 |
| Monthly Target 3 | 1851.6333333333 |
| Monthly Target 4 | 1858.27 |
| Monthly Target 5 | 1861.63 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1854.90 (1.92%) | 1845.00 | 1845.00 - 1855.00 | 0.569 times | Mon 23 March 2026 | 1820.00 (-0.27%) | 1825.00 | 1609.00 - 1839.80 | 1.6649 times | Wed 25 February 2026 | 1825.00 (0.27%) | 1825.00 | 1820.00 - 1860.30 | 0.9765 times | Tue 27 January 2026 | 1820.00 (1.28%) | 1815.00 | 1810.87 - 1820.00 | 2.1848 times | Tue 30 December 2025 | 1797.00 (0.05%) | 1787.00 | 1780.00 - 1812.00 | 0.9747 times | Thu 27 November 2025 | 1796.13 (0.91%) | 1785.00 | 1758.38 - 1796.13 | 0.6586 times | Fri 31 October 2025 | 1779.90 (1.71%) | 1750.00 | 1750.00 - 1792.00 | 0.2143 times | Wed 17 September 2025 | 1750.00 (-1.96%) | 1775.00 | 1750.00 - 1789.00 | 0.9571 times | Fri 22 August 2025 | 1785.00 (2.12%) | 1755.10 | 1681.01 - 1786.00 | 1.0133 times | Tue 29 July 2025 | 1748.00 (0.17%) | 1745.00 | 1745.00 - 1748.00 | 0.7868 times | Wed 25 June 2025 | 1745.00 (0.98%) | 1700.00 | 1657.50 - 1745.00 | 0.4654 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SFLZC26A_ZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SFLZC26A_ZC
DMA (daily moving average) of Sec Red SFLZC26A_ZC
| DMA period | DMA value |
| 5 day DMA | 1845.18 |
| 12 day DMA | 1836.89 |
| 20 day DMA | 1833.05 |
| 35 day DMA | 1825.4 |
| 50 day DMA | 1815.77 |
| 100 day DMA | 1769.01 |
| 150 day DMA | 1731.05 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SFLZC26A_ZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.81 | 1844.26 | 1838.89 |
| 12 day EMA | 1839.42 | 1836.61 | 1833.27 |
| 20 day EMA | 1833.76 | 1831.54 | 1829.07 |
| 35 day EMA | 1824.43 | 1822.64 | 1820.73 |
| 50 day EMA | 1816.02 | 1814.43 | 1812.77 |
SMA (simple moving average) of Sec Red SFLZC26A_ZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.18 | 1839.2 | 1835.36 |
| 12 day SMA | 1836.89 | 1833.98 | 1831.9 |
| 20 day SMA | 1833.05 | 1831.7 | 1830.2 |
| 35 day SMA | 1825.4 | 1824.12 | 1822.84 |
| 50 day SMA | 1815.77 | 1814.27 | 1812.89 |
| 100 day SMA | 1769.01 | 1764.52 | 1762.37 |
| 150 day SMA | 1731.05 | 1729.09 | 1727.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.