SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam Strong Daily Stock price targets for SheelaFoam SFL are 690.98 and 725.18 | Daily Target 1 | 682.22 | | Daily Target 2 | 699.73 | | Daily Target 3 | 716.41666666667 | | Daily Target 4 | 733.93 | | Daily Target 5 | 750.62 |
Daily price and volume Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
717.25 (-1.2%) |
726.50 |
698.90 - 733.10 |
1.0207 times |
Mon 03 November 2025 |
725.95 (3.8%) |
699.90 |
699.80 - 728.95 |
2.2745 times |
Fri 31 October 2025 |
699.35 (0.7%) |
696.70 |
691.05 - 717.90 |
1.9307 times |
Thu 30 October 2025 |
694.50 (2.46%) |
671.70 |
671.70 - 699.00 |
0.9029 times |
Wed 29 October 2025 |
677.85 (1.47%) |
668.50 |
666.60 - 682.70 |
0.6708 times |
Tue 28 October 2025 |
668.00 (-1.21%) |
681.50 |
666.55 - 681.50 |
0.4159 times |
Mon 27 October 2025 |
676.20 (0.29%) |
680.00 |
662.65 - 688.00 |
0.8777 times |
Fri 24 October 2025 |
674.25 (-0.22%) |
675.75 |
670.05 - 677.10 |
0.4994 times |
Thu 23 October 2025 |
675.75 (-0.46%) |
685.50 |
674.05 - 685.50 |
1.0146 times |
Tue 21 October 2025 |
678.85 (1.68%) |
674.10 |
671.05 - 683.00 |
0.3927 times |
Mon 20 October 2025 |
667.65 (0.03%) |
679.00 |
661.50 - 679.00 |
0.6044 times |
Weekly price and charts SheelaFoam Strong weekly Stock price targets for SheelaFoam SFL are 708.08 and 742.28 | Weekly Target 1 | 682.22 | | Weekly Target 2 | 699.73 | | Weekly Target 3 | 716.41666666667 | | Weekly Target 4 | 733.93 | | Weekly Target 5 | 750.62 |
Weekly price and volumes for Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
717.25 (2.56%) |
699.90 |
698.90 - 733.10 |
0.4362 times |
Fri 31 October 2025 |
699.35 (3.72%) |
680.00 |
662.65 - 717.90 |
0.6351 times |
Fri 24 October 2025 |
674.25 (1.02%) |
679.00 |
661.50 - 685.50 |
0.3324 times |
Fri 17 October 2025 |
667.45 (-2%) |
682.00 |
660.40 - 689.00 |
4.8787 times |
Fri 10 October 2025 |
681.10 (0.68%) |
676.50 |
654.30 - 692.00 |
0.6724 times |
Fri 03 October 2025 |
676.50 (1.45%) |
670.20 |
659.70 - 682.00 |
0.2371 times |
Fri 26 September 2025 |
666.85 (-2.06%) |
680.00 |
664.85 - 701.00 |
0.4111 times |
Fri 19 September 2025 |
680.85 (-7.65%) |
737.30 |
676.50 - 742.95 |
0.8803 times |
Fri 12 September 2025 |
737.25 (2.8%) |
713.65 |
710.50 - 754.00 |
0.8569 times |
Fri 05 September 2025 |
717.20 (3.63%) |
694.85 |
694.85 - 744.50 |
0.6597 times |
Fri 29 August 2025 |
692.10 (-1.31%) |
704.85 |
685.40 - 743.00 |
0.899 times |
Monthly price and charts SheelaFoam Strong monthly Stock price targets for SheelaFoam SFL are 708.08 and 742.28 | Monthly Target 1 | 682.22 | | Monthly Target 2 | 699.73 | | Monthly Target 3 | 716.41666666667 | | Monthly Target 4 | 733.93 | | Monthly Target 5 | 750.62 |
Monthly price and volumes Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
717.25 (2.56%) |
699.90 |
698.90 - 733.10 |
0.1318 times |
Fri 31 October 2025 |
699.35 (5.4%) |
666.15 |
654.30 - 717.90 |
2.0058 times |
Tue 30 September 2025 |
663.50 (-4.13%) |
694.85 |
660.20 - 754.00 |
0.8847 times |
Fri 29 August 2025 |
692.10 (4.51%) |
667.50 |
660.00 - 743.00 |
0.7405 times |
Thu 31 July 2025 |
662.25 (-8.86%) |
734.50 |
652.40 - 736.00 |
0.7114 times |
Mon 30 June 2025 |
726.65 (15.7%) |
631.15 |
618.75 - 769.90 |
2.4408 times |
Fri 30 May 2025 |
628.05 (-2.52%) |
638.50 |
621.10 - 676.00 |
0.9974 times |
Wed 30 April 2025 |
644.30 (-9.25%) |
700.00 |
642.00 - 721.85 |
0.7959 times |
Fri 28 March 2025 |
710.00 (-0.39%) |
712.10 |
686.50 - 779.00 |
0.7947 times |
Fri 28 February 2025 |
712.75 (-22.14%) |
904.15 |
708.00 - 918.40 |
0.4969 times |
Fri 31 January 2025 |
915.45 (-7.67%) |
999.55 |
860.00 - 1058.70 |
0.8806 times |
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value | | 5 day DMA | 702.98 | | 12 day DMA | 685.25 | | 20 day DMA | 679.59 | | 35 day DMA | 681.11 | | 50 day DMA | 693.17 | | 100 day DMA | 693.14 | | 150 day DMA | 682.43 | | 200 day DMA | 713.06 | EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 705.79 | 700.06 | 687.11 | | 12 day EMA | 692.03 | 687.45 | 680.45 | | 20 day EMA | 687.1 | 683.93 | 679.51 | | 35 day EMA | 689.2 | 687.55 | 685.29 | | 50 day EMA | 694.16 | 693.22 | 691.88 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 702.98 | 693.13 | 683.18 | | 12 day SMA | 685.25 | 681.34 | 676.98 | | 20 day SMA | 679.59 | 677.33 | 674.86 | | 35 day SMA | 681.11 | 681.68 | 682.13 | | 50 day SMA | 693.17 | 692.81 | 692.33 | | 100 day SMA | 693.14 | 692.62 | 691.94 | | 150 day SMA | 682.43 | 682.47 | 682.63 | | 200 day SMA | 713.06 | 714.08 | 715.32 |
|
|
