SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam Strong Daily Stock price targets for SheelaFoam SFL are 686.25 and 707.25 | Daily Target 1 | 682.17 | | Daily Target 2 | 690.33 | | Daily Target 3 | 703.16666666667 | | Daily Target 4 | 711.33 | | Daily Target 5 | 724.17 |
Daily price and volume Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
698.50 (-1.05%) |
709.45 |
695.00 - 716.00 |
0.855 times |
Thu 03 July 2025 |
705.90 (-0.78%) |
709.95 |
701.15 - 715.05 |
0.9 times |
Wed 02 July 2025 |
711.45 (-0.55%) |
715.00 |
706.45 - 718.95 |
0.4806 times |
Tue 01 July 2025 |
715.35 (-1.56%) |
734.50 |
713.50 - 736.00 |
0.7294 times |
Mon 30 June 2025 |
726.65 (-1.39%) |
738.85 |
722.45 - 748.45 |
0.7156 times |
Fri 27 June 2025 |
736.90 (-1.01%) |
744.40 |
735.00 - 750.50 |
0.7858 times |
Thu 26 June 2025 |
744.40 (-1.92%) |
759.05 |
740.20 - 764.05 |
0.7375 times |
Wed 25 June 2025 |
758.95 (2.39%) |
741.20 |
738.40 - 769.90 |
1.7469 times |
Tue 24 June 2025 |
741.20 (-0.7%) |
746.45 |
735.50 - 760.00 |
1.7206 times |
Mon 23 June 2025 |
746.45 (0.6%) |
736.55 |
731.80 - 752.20 |
1.3287 times |
Fri 20 June 2025 |
742.00 (0.07%) |
733.10 |
727.35 - 756.00 |
1.2528 times |
Weekly price and charts SheelaFoam Strong weekly Stock price targets for SheelaFoam SFL are 670.03 and 723.48 | Weekly Target 1 | 660.53 | | Weekly Target 2 | 679.52 | | Weekly Target 3 | 713.98333333333 | | Weekly Target 4 | 732.97 | | Weekly Target 5 | 767.43 |
Weekly price and volumes for Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
698.50 (-5.21%) |
738.85 |
695.00 - 748.45 |
0.4537 times |
Fri 27 June 2025 |
736.90 (-0.69%) |
736.55 |
731.80 - 769.90 |
0.7791 times |
Fri 20 June 2025 |
742.00 (11.21%) |
661.05 |
661.05 - 757.00 |
2.3331 times |
Fri 13 June 2025 |
667.20 (3.72%) |
647.25 |
640.40 - 697.90 |
1.2572 times |
Fri 06 June 2025 |
643.30 (2.43%) |
631.15 |
618.75 - 686.00 |
2.2318 times |
Fri 30 May 2025 |
628.05 (-3.88%) |
653.40 |
621.30 - 659.20 |
0.8044 times |
Fri 23 May 2025 |
653.40 (0.1%) |
659.05 |
649.50 - 675.50 |
0.564 times |
Fri 16 May 2025 |
652.75 (0.51%) |
660.70 |
645.60 - 675.70 |
0.7259 times |
Fri 09 May 2025 |
649.45 (-3.01%) |
675.00 |
621.10 - 676.00 |
0.4979 times |
Fri 02 May 2025 |
669.60 (0.95%) |
664.00 |
636.45 - 674.75 |
0.3529 times |
Fri 25 April 2025 |
663.30 (-0.65%) |
677.50 |
648.55 - 679.05 |
0.7276 times |
Monthly price and charts SheelaFoam Strong monthly Stock price targets for SheelaFoam SFL are 676.25 and 717.25 | Monthly Target 1 | 668.83 | | Monthly Target 2 | 683.67 | | Monthly Target 3 | 709.83333333333 | | Monthly Target 4 | 724.67 | | Monthly Target 5 | 750.83 |
Monthly price and volumes Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
698.50 (-3.87%) |
734.50 |
695.00 - 736.00 |
0.1479 times |
Mon 30 June 2025 |
726.65 (15.7%) |
631.15 |
618.75 - 769.90 |
2.7063 times |
Fri 30 May 2025 |
628.05 (-2.52%) |
638.50 |
621.10 - 676.00 |
1.1059 times |
Wed 30 April 2025 |
644.30 (-9.25%) |
700.00 |
642.00 - 721.85 |
0.8825 times |
Fri 28 March 2025 |
710.00 (-0.39%) |
712.10 |
686.50 - 779.00 |
0.8812 times |
Fri 28 February 2025 |
712.75 (-22.14%) |
904.15 |
708.00 - 918.40 |
0.5509 times |
Fri 31 January 2025 |
915.45 (-7.67%) |
999.55 |
860.00 - 1058.70 |
0.9764 times |
Tue 31 December 2024 |
991.55 (17.94%) |
835.00 |
828.55 - 1007.00 |
1.6417 times |
Fri 29 November 2024 |
840.75 (1.03%) |
854.60 |
774.05 - 875.30 |
0.5681 times |
Thu 31 October 2024 |
832.15 (-9.5%) |
920.00 |
803.00 - 930.00 |
0.5391 times |
Mon 30 September 2024 |
919.55 (-0.72%) |
935.15 |
896.50 - 965.00 |
1.0787 times |
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value | | 5 day DMA | 711.57 | | 12 day DMA | 730.77 | | 20 day DMA | 712.7 | | 35 day DMA | 682.58 | | 50 day DMA | 675 | | 100 day DMA | 700.13 | | 150 day DMA | 778.55 | | 200 day DMA | 801.38 | EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 711.26 | 717.64 | 723.51 | | 12 day EMA | 716.2 | 719.42 | 721.88 | | 20 day EMA | 708.84 | 709.93 | 710.35 | | 35 day EMA | 696.68 | 696.57 | 696.02 | | 50 day EMA | 678.02 | 677.18 | 676.01 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.57 | 719.25 | 726.95 | | 12 day SMA | 730.77 | 734.71 | 735.8 | | 20 day SMA | 712.7 | 709.94 | 707.45 | | 35 day SMA | 682.58 | 681.27 | 679.73 | | 50 day SMA | 675 | 674.45 | 673.7 | | 100 day SMA | 700.13 | 701.51 | 703.22 | | 150 day SMA | 778.55 | 779.22 | 779.87 | | 200 day SMA | 801.38 | 802.52 | 803.62 |
|
|
