Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 583 and 624
| Daily Target 1 | 575.67 |
| Daily Target 2 | 590.33 |
| Daily Target 3 | 616.66666666667 |
| Daily Target 4 | 631.33 |
| Daily Target 5 | 657.67 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 605.00 (-3.36%) | 626.10 | 602.00 - 643.00 | 0.2884 times | Wed 27 May 2026 | 626.05 (-0.1%) | 630.00 | 624.55 - 633.45 | 0.1496 times | Tue 26 May 2026 | 626.70 (-1.31%) | 635.00 | 623.05 - 643.00 | 0.1768 times | Mon 25 May 2026 | 635.05 (-0.54%) | 645.00 | 630.90 - 655.00 | 0.3502 times | Fri 22 May 2026 | 638.50 (7.23%) | 597.70 | 596.10 - 659.00 | 2.9928 times | Thu 21 May 2026 | 595.45 (1.66%) | 589.30 | 578.80 - 602.00 | 0.2589 times | Wed 20 May 2026 | 585.75 (-0.14%) | 578.85 | 573.65 - 591.05 | 0.1968 times | Tue 19 May 2026 | 586.55 (-1.96%) | 593.15 | 581.00 - 604.45 | 0.2445 times | Mon 18 May 2026 | 598.30 (-1.1%) | 605.00 | 571.05 - 612.75 | 0.6939 times | Fri 15 May 2026 | 604.95 (11.34%) | 652.00 | 589.10 - 652.00 | 4.6479 times | Thu 14 May 2026 | 543.35 (0.55%) | 542.30 | 534.00 - 546.30 | 0.1034 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 577 and 630
| Weekly Target 1 | 567.67 |
| Weekly Target 2 | 586.33 |
| Weekly Target 3 | 620.66666666667 |
| Weekly Target 4 | 639.33 |
| Weekly Target 5 | 673.67 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 605.00 (-5.25%) | 645.00 | 602.00 - 655.00 | 0.6899 times | Fri 22 May 2026 | 638.50 (5.55%) | 605.00 | 571.05 - 659.00 | 3.1364 times | Fri 15 May 2026 | 604.95 (4.15%) | 580.85 | 534.00 - 652.00 | 3.6629 times | Fri 08 May 2026 | 580.85 (14.1%) | 516.70 | 508.90 - 594.00 | 0.4959 times | Thu 30 April 2026 | 509.05 (-2.71%) | 529.00 | 505.20 - 537.25 | 0.257 times | Fri 24 April 2026 | 523.25 (-4.49%) | 552.00 | 521.70 - 569.55 | 0.3621 times | Fri 17 April 2026 | 547.85 (3.62%) | 512.15 | 507.35 - 560.20 | 0.2819 times | Fri 10 April 2026 | 528.70 (6.01%) | 498.75 | 486.40 - 535.20 | 0.2455 times | Thu 02 April 2026 | 498.75 (1%) | 493.80 | 456.80 - 501.40 | 0.3376 times | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 0.5307 times | Fri 20 March 2026 | 516.00 (0.15%) | 517.15 | 499.80 - 537.00 | 0.3032 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 556.95 and 707.05
| Monthly Target 1 | 440.87 |
| Monthly Target 2 | 522.93 |
| Monthly Target 3 | 590.96666666667 |
| Monthly Target 4 | 673.03 |
| Monthly Target 5 | 741.07 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.829 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4797 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.6235 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.5557 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.3026 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4466 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.0956 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.4734 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.6499 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.544 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.5226 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 626.26 |
| 12 day DMA | 598.84 |
| 20 day DMA | 578.99 |
| 35 day DMA | 559.72 |
| 50 day DMA | 543.03 |
| 100 day DMA | 550.2 |
| 150 day DMA | 575.74 |
| 200 day DMA | 604.89 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.7 | 621.05 | 618.55 |
| 12 day EMA | 601.87 | 601.3 | 596.8 |
| 20 day EMA | 586.93 | 585.03 | 580.71 |
| 35 day EMA | 566.98 | 564.74 | 561.13 |
| 50 day EMA | 549.22 | 546.94 | 543.71 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.26 | 624.35 | 616.29 |
| 12 day SMA | 598.84 | 594.81 | 591.11 |
| 20 day SMA | 578.99 | 574.63 | 569.02 |
| 35 day SMA | 559.72 | 556.74 | 553.25 |
| 50 day SMA | 543.03 | 541.38 | 539.35 |
| 100 day SMA | 550.2 | 549.94 | 549.52 |
| 150 day SMA | 575.74 | 576.18 | 576.49 |
| 200 day SMA | 604.89 | 605.4 | 605.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.