SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam Strong Daily Stock price targets for SheelaFoam SFL are 683.03 and 701.53 | Daily Target 1 | 678.68 | | Daily Target 2 | 687.37 | | Daily Target 3 | 697.18333333333 | | Daily Target 4 | 705.87 | | Daily Target 5 | 715.68 |
Daily price and volume Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
696.05 (-0.81%) |
706.15 |
688.50 - 707.00 |
0.5128 times |
Thu 03 April 2025 |
701.75 (0.09%) |
700.00 |
698.00 - 710.00 |
0.7072 times |
Wed 02 April 2025 |
701.15 (0%) |
705.05 |
696.10 - 708.00 |
0.6674 times |
Tue 01 April 2025 |
701.15 (-1.25%) |
700.00 |
699.00 - 721.85 |
1.006 times |
Fri 28 March 2025 |
710.00 (-1.49%) |
722.05 |
704.50 - 740.00 |
2.4798 times |
Thu 27 March 2025 |
720.75 (-0.37%) |
722.00 |
712.80 - 729.85 |
1.0223 times |
Wed 26 March 2025 |
723.45 (-3.62%) |
748.10 |
711.95 - 749.40 |
0.7479 times |
Tue 25 March 2025 |
750.65 (-1.68%) |
767.50 |
740.00 - 767.50 |
0.8059 times |
Mon 24 March 2025 |
763.45 (1.46%) |
754.95 |
754.95 - 770.00 |
0.6546 times |
Fri 21 March 2025 |
752.45 (1.66%) |
741.10 |
738.85 - 779.00 |
1.396 times |
Thu 20 March 2025 |
740.15 (2.39%) |
731.05 |
725.00 - 745.00 |
1.0344 times |
Weekly price and charts SheelaFoam Strong weekly Stock price targets for SheelaFoam SFL are 675.6 and 708.95 | Weekly Target 1 | 668.78 | | Weekly Target 2 | 682.42 | | Weekly Target 3 | 702.13333333333 | | Weekly Target 4 | 715.77 | | Weekly Target 5 | 735.48 |
Weekly price and volumes for Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
696.05 (-1.96%) |
700.00 |
688.50 - 721.85 |
0.6448 times |
Fri 28 March 2025 |
710.00 (-5.64%) |
754.95 |
704.50 - 770.00 |
1.2726 times |
Fri 21 March 2025 |
752.45 (6.08%) |
712.85 |
686.50 - 779.00 |
2.4033 times |
Thu 13 March 2025 |
709.30 (-1.43%) |
723.30 |
696.00 - 730.00 |
0.8105 times |
Fri 07 March 2025 |
719.60 (0.96%) |
712.10 |
702.00 - 748.95 |
0.8294 times |
Fri 28 February 2025 |
712.75 (-3.57%) |
739.15 |
708.00 - 742.95 |
0.7054 times |
Fri 21 February 2025 |
739.15 (-4.66%) |
774.00 |
730.00 - 776.05 |
0.7846 times |
Fri 14 February 2025 |
775.30 (-8.92%) |
855.50 |
760.00 - 855.50 |
0.8068 times |
Fri 07 February 2025 |
851.20 (-7.02%) |
904.15 |
830.00 - 918.40 |
1.0268 times |
Fri 31 January 2025 |
915.45 (-1.88%) |
923.00 |
860.00 - 932.05 |
0.7158 times |
Fri 24 January 2025 |
933.00 (-1.08%) |
945.00 |
896.00 - 953.45 |
0.7423 times |
Monthly price and charts SheelaFoam Strong monthly Stock price targets for SheelaFoam SFL are 675.6 and 708.95 | Monthly Target 1 | 668.78 | | Monthly Target 2 | 682.42 | | Monthly Target 3 | 702.13333333333 | | Monthly Target 4 | 715.77 | | Monthly Target 5 | 735.48 |
Monthly price and volumes Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
696.05 (-1.96%) |
700.00 |
688.50 - 721.85 |
0.1276 times |
Fri 28 March 2025 |
710.00 (-0.39%) |
712.10 |
686.50 - 779.00 |
1.0516 times |
Fri 28 February 2025 |
712.75 (-22.14%) |
904.15 |
708.00 - 918.40 |
0.6575 times |
Fri 31 January 2025 |
915.45 (-7.67%) |
999.55 |
860.00 - 1058.70 |
1.1653 times |
Tue 31 December 2024 |
991.55 (17.94%) |
835.00 |
828.55 - 1007.00 |
1.9593 times |
Fri 29 November 2024 |
840.75 (1.03%) |
854.60 |
774.05 - 875.30 |
0.678 times |
Thu 31 October 2024 |
832.15 (-9.5%) |
920.00 |
803.00 - 930.00 |
0.6434 times |
Mon 30 September 2024 |
919.55 (-0.72%) |
935.15 |
896.50 - 965.00 |
1.2873 times |
Fri 30 August 2024 |
926.25 (-9.5%) |
1028.65 |
903.05 - 1031.30 |
0.834 times |
Wed 31 July 2024 |
1023.50 (11.85%) |
919.95 |
918.55 - 1067.00 |
1.596 times |
Fri 28 June 2024 |
915.05 (3.2%) |
901.00 |
854.00 - 975.00 |
1.1957 times |
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value | | 5 day DMA | 702.02 | | 12 day DMA | 723.65 | | 20 day DMA | 718.3 | | 35 day DMA | 729.96 | | 50 day DMA | 776.85 | | 100 day DMA | 845.8 | | 150 day DMA | 862.64 | | 200 day DMA | 889.98 | EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 704.23 | 708.32 | 711.6 | | 12 day EMA | 714.04 | 717.31 | 720.14 | | 20 day EMA | 723.46 | 726.34 | 728.93 | | 35 day EMA | 754.18 | 757.6 | 760.89 | | 50 day EMA | 782.67 | 786.2 | 789.65 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 702.02 | 706.96 | 711.3 | | 12 day SMA | 723.65 | 723.76 | 723.11 | | 20 day SMA | 718.3 | 720.21 | 721.23 | | 35 day SMA | 729.96 | 733.29 | 737.09 | | 50 day SMA | 776.85 | 781.32 | 785.84 | | 100 day SMA | 845.8 | 847.43 | 848.95 | | 150 day SMA | 862.64 | 864.23 | 865.85 | | 200 day SMA | 889.98 | 891.16 | 892.31 |
|
|
