Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 562.95 and 582.7
| Daily Target 1 | 547.82 |
| Daily Target 2 | 558.33 |
| Daily Target 3 | 567.56666666667 |
| Daily Target 4 | 578.08 |
| Daily Target 5 | 587.32 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 568.85 (1.05%) | 565.00 | 557.05 - 576.80 | 1.2428 times | Fri 20 February 2026 | 562.95 (-1.83%) | 568.00 | 557.00 - 571.75 | 0.7618 times | Thu 19 February 2026 | 573.45 (-0.5%) | 572.60 | 567.30 - 580.45 | 1.2076 times | Wed 18 February 2026 | 576.35 (-1.16%) | 583.10 | 568.00 - 584.10 | 1.0196 times | Tue 17 February 2026 | 583.10 (0.94%) | 575.00 | 573.35 - 588.90 | 0.5715 times | Mon 16 February 2026 | 577.65 (-0.95%) | 583.00 | 574.65 - 584.70 | 0.6204 times | Fri 13 February 2026 | 583.20 (-1.35%) | 586.50 | 580.00 - 596.40 | 0.8729 times | Thu 12 February 2026 | 591.20 (-2.78%) | 605.10 | 580.90 - 607.85 | 0.8649 times | Wed 11 February 2026 | 608.10 (-0.79%) | 613.00 | 602.00 - 615.00 | 0.989 times | Tue 10 February 2026 | 612.95 (0.64%) | 609.00 | 600.50 - 621.70 | 1.8496 times | Mon 09 February 2026 | 609.05 (3.54%) | 600.00 | 586.80 - 615.00 | 3.5274 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 562.95 and 582.7
| Weekly Target 1 | 547.82 |
| Weekly Target 2 | 558.33 |
| Weekly Target 3 | 567.56666666667 |
| Weekly Target 4 | 578.08 |
| Weekly Target 5 | 587.32 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 568.85 (1.05%) | 565.00 | 557.05 - 576.80 | 0.1053 times | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.3541 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 0.6864 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 6.6543 times | Fri 30 January 2026 | 519.10 (0.3%) | 517.55 | 497.95 - 527.00 | 0.6075 times | Fri 23 January 2026 | 517.55 (-6.31%) | 550.00 | 512.00 - 552.00 | 0.3854 times | Fri 16 January 2026 | 552.40 (-2.36%) | 564.60 | 549.05 - 574.90 | 0.2618 times | Fri 09 January 2026 | 565.75 (-4.65%) | 607.70 | 564.85 - 607.70 | 0.2369 times | Fri 02 January 2026 | 593.35 (2.41%) | 575.00 | 570.05 - 594.85 | 0.2962 times | Fri 26 December 2025 | 579.40 (0.57%) | 576.95 | 576.15 - 608.80 | 0.4123 times | Fri 19 December 2025 | 576.10 (-0.25%) | 577.55 | 560.15 - 583.85 | 0.6288 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 535.63 and 669.18
| Monthly Target 1 | 435.52 |
| Monthly Target 2 | 502.18 |
| Monthly Target 3 | 569.06666666667 |
| Monthly Target 4 | 635.73 |
| Monthly Target 5 | 702.62 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 568.85 (9.58%) | 516.00 | 502.40 - 635.95 | 1.6552 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.334 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4929 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.2093 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.6263 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.7173 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.6004 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.5768 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 1.979 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 0.8087 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.6453 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 572.94 |
| 12 day DMA | 586.26 |
| 20 day DMA | 568.19 |
| 35 day DMA | 562.06 |
| 50 day DMA | 567.69 |
| 100 day DMA | 608.33 |
| 150 day DMA | 636.33 |
| 200 day DMA | 647.1 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.34 | 574.09 | 579.66 |
| 12 day EMA | 575.14 | 576.28 | 578.7 |
| 20 day EMA | 572.29 | 572.65 | 573.67 |
| 35 day EMA | 572.35 | 572.56 | 573.13 |
| 50 day EMA | 569.98 | 570.03 | 570.32 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.94 | 574.7 | 578.75 |
| 12 day SMA | 586.26 | 589.73 | 592.93 |
| 20 day SMA | 568.19 | 565.64 | 563.37 |
| 35 day SMA | 562.06 | 562.76 | 563.53 |
| 50 day SMA | 567.69 | 568.08 | 568.57 |
| 100 day SMA | 608.33 | 609.34 | 610.37 |
| 150 day SMA | 636.33 | 637.12 | 637.94 |
| 200 day SMA | 647.1 | 647.48 | 647.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.