Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 531.2 and 545.25
| Daily Target 1 | 520.02 |
| Daily Target 2 | 528.33 |
| Daily Target 3 | 534.06666666667 |
| Daily Target 4 | 542.38 |
| Daily Target 5 | 548.12 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 536.65 (3.15%) | 535.20 | 525.75 - 539.80 | 1.1019 times | Mon 13 April 2026 | 520.25 (-1.6%) | 512.15 | 507.35 - 530.05 | 0.7806 times | Fri 10 April 2026 | 528.70 (2.34%) | 520.00 | 515.10 - 535.20 | 0.7474 times | Thu 09 April 2026 | 516.60 (-1.21%) | 522.95 | 511.15 - 525.00 | 0.6081 times | Wed 08 April 2026 | 522.95 (4.45%) | 511.40 | 510.05 - 529.25 | 1.1553 times | Tue 07 April 2026 | 500.65 (-0.62%) | 505.00 | 495.70 - 508.20 | 0.383 times | Mon 06 April 2026 | 503.75 (1%) | 498.75 | 486.40 - 505.00 | 0.5238 times | Thu 02 April 2026 | 498.75 (2.66%) | 476.50 | 466.40 - 501.40 | 0.6746 times | Wed 01 April 2026 | 485.85 (4.47%) | 500.00 | 470.15 - 500.00 | 2.2137 times | Mon 30 March 2026 | 465.05 (-5.82%) | 493.80 | 456.80 - 499.05 | 1.8117 times | Fri 27 March 2026 | 493.80 (-3.91%) | 508.00 | 487.15 - 511.25 | 2.9107 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 522 and 554.45
| Weekly Target 1 | 495.48 |
| Weekly Target 2 | 516.07 |
| Weekly Target 3 | 527.93333333333 |
| Weekly Target 4 | 548.52 |
| Weekly Target 5 | 560.38 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 536.65 (1.5%) | 512.15 | 507.35 - 539.80 | 0.4323 times | Fri 10 April 2026 | 528.70 (6.01%) | 498.75 | 486.40 - 535.20 | 0.7848 times | Thu 02 April 2026 | 498.75 (1%) | 493.80 | 456.80 - 501.40 | 1.0793 times | Fri 27 March 2026 | 493.80 (-4.3%) | 516.00 | 480.00 - 520.00 | 1.6964 times | Fri 20 March 2026 | 516.00 (0.15%) | 517.15 | 499.80 - 537.00 | 0.9691 times | Fri 13 March 2026 | 515.25 (-1.43%) | 520.00 | 501.25 - 539.00 | 1.8511 times | Fri 06 March 2026 | 522.70 (-4.53%) | 531.00 | 520.60 - 559.95 | 0.6935 times | Fri 27 February 2026 | 547.50 (-2.74%) | 565.00 | 542.00 - 576.80 | 0.6887 times | Fri 20 February 2026 | 562.95 (-3.47%) | 583.00 | 557.00 - 588.90 | 0.6143 times | Fri 13 February 2026 | 583.20 (-0.86%) | 600.00 | 580.00 - 621.70 | 1.1906 times | Fri 06 February 2026 | 588.25 (13.32%) | 516.00 | 502.40 - 635.95 | 11.543 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 501.53 and 574.93
| Monthly Target 1 | 440.88 |
| Monthly Target 2 | 488.77 |
| Monthly Target 3 | 514.28333333333 |
| Monthly Target 4 | 562.17 |
| Monthly Target 5 | 587.68 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 536.65 (15.4%) | 500.00 | 466.40 - 539.80 | 0.2808 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.8401 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 2.096 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.4077 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.6017 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 1.4761 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.9851 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.8756 times | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.7329 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.7041 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.4157 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 525.03 |
| 12 day DMA | 507.24 |
| 20 day DMA | 509.32 |
| 35 day DMA | 523.43 |
| 50 day DMA | 538.96 |
| 100 day DMA | 558.57 |
| 150 day DMA | 600.86 |
| 200 day DMA | 623.73 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.82 | 517.4 | 515.97 |
| 12 day EMA | 515.57 | 511.74 | 510.19 |
| 20 day EMA | 515.88 | 513.69 | 513 |
| 35 day EMA | 524.16 | 523.42 | 523.61 |
| 50 day EMA | 536.21 | 536.19 | 536.84 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.03 | 517.83 | 514.53 |
| 12 day SMA | 507.24 | 504.53 | 501.67 |
| 20 day SMA | 509.32 | 508.61 | 508.84 |
| 35 day SMA | 523.43 | 524.57 | 526.36 |
| 50 day SMA | 538.96 | 538.32 | 538.44 |
| 100 day SMA | 558.57 | 559.57 | 560.94 |
| 150 day SMA | 600.86 | 602.13 | 603.59 |
| 200 day SMA | 623.73 | 624.78 | 625.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.