SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam Strong Daily Stock price targets for SheelaFoam SFL are 573.05 and 581.85 | Daily Target 1 | 566.17 | | Daily Target 2 | 571.13 | | Daily Target 3 | 574.96666666667 | | Daily Target 4 | 579.93 | | Daily Target 5 | 583.77 |
Daily price and volume Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
576.10 (0.69%) |
570.30 |
570.00 - 578.80 |
0.3883 times |
Thu 18 December 2025 |
572.15 (0.23%) |
569.15 |
563.05 - 578.40 |
1.0208 times |
Wed 17 December 2025 |
570.85 (0.83%) |
569.10 |
560.15 - 583.85 |
1.7949 times |
Tue 16 December 2025 |
566.15 (-2.31%) |
579.95 |
565.00 - 583.00 |
1.2395 times |
Mon 15 December 2025 |
579.55 (0.35%) |
577.55 |
573.60 - 582.00 |
0.9148 times |
Sat 13 December 2025 |
577.55 (0%) |
590.00 |
576.00 - 592.10 |
1.5825 times |
Fri 12 December 2025 |
577.55 (-1.79%) |
590.00 |
576.00 - 592.10 |
1.5825 times |
Thu 11 December 2025 |
588.10 (0.07%) |
589.60 |
582.80 - 592.15 |
0.3671 times |
Wed 10 December 2025 |
587.70 (-0.27%) |
589.30 |
585.00 - 599.00 |
0.4212 times |
Tue 09 December 2025 |
589.30 (0.11%) |
586.00 |
578.25 - 594.60 |
0.6881 times |
Mon 08 December 2025 |
588.65 (-1.28%) |
598.60 |
584.00 - 599.25 |
0.6154 times |
Weekly price and charts SheelaFoam Strong weekly Stock price targets for SheelaFoam SFL are 556.28 and 579.98 | Weekly Target 1 | 549.67 | | Weekly Target 2 | 562.88 | | Weekly Target 3 | 573.36666666667 | | Weekly Target 4 | 586.58 | | Weekly Target 5 | 597.07 |
Weekly price and volumes for Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
576.10 (-0.25%) |
577.55 |
560.15 - 583.85 |
0.4387 times |
Sat 13 December 2025 |
577.55 (-3.14%) |
598.60 |
576.00 - 599.25 |
0.4304 times |
Fri 05 December 2025 |
596.30 (-0.62%) |
603.65 |
594.00 - 614.40 |
0.4446 times |
Fri 28 November 2025 |
600.05 (-1.53%) |
611.50 |
578.60 - 618.40 |
0.7348 times |
Fri 21 November 2025 |
609.40 (-7.32%) |
664.70 |
608.00 - 665.25 |
1.0031 times |
Fri 14 November 2025 |
657.55 (-3.73%) |
683.00 |
646.00 - 684.40 |
1.4228 times |
Fri 07 November 2025 |
683.00 (-2.34%) |
699.90 |
665.40 - 733.10 |
0.8153 times |
Fri 31 October 2025 |
699.35 (3.72%) |
680.00 |
662.65 - 717.90 |
0.5117 times |
Fri 24 October 2025 |
674.25 (1.02%) |
679.00 |
661.50 - 685.50 |
0.2678 times |
Fri 17 October 2025 |
667.45 (-2%) |
682.00 |
660.40 - 689.00 |
3.9308 times |
Fri 10 October 2025 |
681.10 (0.68%) |
676.50 |
654.30 - 692.00 |
0.5418 times |
Monthly price and charts SheelaFoam Strong monthly Stock price targets for SheelaFoam SFL are 541 and 595.25 | Monthly Target 1 | 529.3 | | Monthly Target 2 | 552.7 | | Monthly Target 3 | 583.55 | | Monthly Target 4 | 606.95 | | Monthly Target 5 | 637.8 |
Monthly price and volumes Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
576.10 (-3.99%) |
603.65 |
560.15 - 614.40 |
0.434 times |
Fri 28 November 2025 |
600.05 (-14.2%) |
699.90 |
578.60 - 733.10 |
1.3134 times |
Fri 31 October 2025 |
699.35 (5.4%) |
666.15 |
654.30 - 717.90 |
1.7664 times |
Tue 30 September 2025 |
663.50 (-4.13%) |
694.85 |
660.20 - 754.00 |
0.7791 times |
Fri 29 August 2025 |
692.10 (4.51%) |
667.50 |
660.00 - 743.00 |
0.6521 times |
Thu 31 July 2025 |
662.25 (-8.86%) |
734.50 |
652.40 - 736.00 |
0.6265 times |
Mon 30 June 2025 |
726.65 (15.7%) |
631.15 |
618.75 - 769.90 |
2.1495 times |
Fri 30 May 2025 |
628.05 (-2.52%) |
638.50 |
621.10 - 676.00 |
0.8784 times |
Wed 30 April 2025 |
644.30 (-9.25%) |
700.00 |
642.00 - 721.85 |
0.7009 times |
Fri 28 March 2025 |
710.00 (-0.39%) |
712.10 |
686.50 - 779.00 |
0.6998 times |
Fri 28 February 2025 |
712.75 (-22.14%) |
904.15 |
708.00 - 918.40 |
0.4376 times |
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value | | 5 day DMA | 572.96 | | 12 day DMA | 580.83 | | 20 day DMA | 590.92 | | 35 day DMA | 618.19 | | 50 day DMA | 635.79 | | 100 day DMA | 664.16 | | 150 day DMA | 669.68 | | 200 day DMA | 674.33 | EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 574.69 | 573.98 | 574.9 | | 12 day EMA | 582.03 | 583.11 | 585.1 | | 20 day EMA | 592.4 | 594.11 | 596.42 | | 35 day EMA | 611.99 | 614.1 | 616.57 | | 50 day EMA | 632.26 | 634.55 | 637.1 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572.96 | 573.25 | 574.33 | | 12 day SMA | 580.83 | 583.26 | 586.29 | | 20 day SMA | 590.92 | 592.01 | 593.87 | | 35 day SMA | 618.19 | 621.71 | 625.2 | | 50 day SMA | 635.79 | 637.43 | 639.38 | | 100 day SMA | 664.16 | 665.02 | 665.91 | | 150 day SMA | 669.68 | 670.27 | 670.81 | | 200 day SMA | 674.33 | 675.01 | 675.76 |
|
|
