Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 632.45 and 646.3
| Daily Target 1 | 621.7 |
| Daily Target 2 | 629.35 |
| Daily Target 3 | 635.55 |
| Daily Target 4 | 643.2 |
| Daily Target 5 | 649.4 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 637.00 (0.11%) | 635.00 | 627.90 - 641.75 | 1.3457 times | Thu 27 August 2026 | 636.30 (-1.81%) | 650.20 | 633.30 - 655.00 | 0.6687 times | Wed 26 August 2026 | 648.05 (0.23%) | 648.95 | 641.30 - 656.00 | 1.1149 times | Tue 25 August 2026 | 646.55 (-1.46%) | 659.45 | 641.05 - 661.60 | 1.0354 times | Mon 24 August 2026 | 656.15 (-1.32%) | 664.95 | 654.00 - 671.35 | 0.765 times | Fri 21 August 2026 | 664.95 (-0.19%) | 665.90 | 661.05 - 676.00 | 0.6671 times | Thu 20 August 2026 | 666.20 (-1.81%) | 681.00 | 665.00 - 685.10 | 0.8708 times | Wed 19 August 2026 | 678.45 (1.44%) | 668.80 | 665.35 - 681.50 | 0.966 times | Tue 18 August 2026 | 668.80 (-0.93%) | 675.10 | 661.90 - 680.00 | 1.2919 times | Mon 17 August 2026 | 675.10 (-3.55%) | 700.00 | 673.25 - 700.35 | 1.2744 times | Fri 14 August 2026 | 699.95 (0.57%) | 699.40 | 691.50 - 705.00 | 1.1835 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 610.73 and 654.18
| Weekly Target 1 | 601.97 |
| Weekly Target 2 | 619.48 |
| Weekly Target 3 | 645.41666666667 |
| Weekly Target 4 | 662.93 |
| Weekly Target 5 | 688.87 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 637.00 (-4.2%) | 664.95 | 627.90 - 671.35 | 0.4576 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.4707 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 1.1159 times | Fri 07 August 2026 | 677.40 (-13.57%) | 784.05 | 675.00 - 832.45 | 2.8154 times | Fri 31 July 2026 | 783.80 (2.87%) | 767.90 | 752.75 - 797.85 | 0.5479 times | Fri 24 July 2026 | 761.95 (0.11%) | 765.00 | 735.50 - 775.20 | 0.6536 times | Fri 17 July 2026 | 761.10 (-0.55%) | 780.00 | 738.05 - 828.95 | 1.513 times | Fri 10 July 2026 | 765.30 (-0.16%) | 766.55 | 733.70 - 783.00 | 0.8707 times | Fri 03 July 2026 | 766.55 (5.64%) | 728.90 | 725.00 - 770.00 | 0.6457 times | Thu 25 June 2026 | 725.60 (3.56%) | 702.15 | 702.05 - 755.80 | 0.9095 times | Fri 19 June 2026 | 700.65 (-0.41%) | 724.95 | 693.25 - 724.95 | 0.6938 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 530.18 and 734.73
| Monthly Target 1 | 494.57 |
| Monthly Target 2 | 565.78 |
| Monthly Target 3 | 699.11666666667 |
| Monthly Target 4 | 770.33 |
| Monthly Target 5 | 903.67 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 637.00 (-18.73%) | 784.05 | 627.90 - 832.45 | 1.2571 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.0391 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3666 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.4449 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4146 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5389 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3445 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2616 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.386 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 0.9469 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.2734 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 644.81 |
| 12 day DMA | 664.45 |
| 20 day DMA | 686.1 |
| 35 day DMA | 722.59 |
| 50 day DMA | 728.89 |
| 100 day DMA | 658.7 |
| 150 day DMA | 618.83 |
| 200 day DMA | 612.81 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.37 | 649.55 | 656.18 |
| 12 day EMA | 663.32 | 668.1 | 673.88 |
| 20 day EMA | 680.77 | 685.38 | 690.54 |
| 35 day EMA | 698.93 | 702.58 | 706.48 |
| 50 day EMA | 718.57 | 721.9 | 725.39 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.81 | 650.4 | 656.38 |
| 12 day SMA | 664.45 | 668.96 | 672.54 |
| 20 day SMA | 686.1 | 693.44 | 700.44 |
| 35 day SMA | 722.59 | 726.25 | 729.57 |
| 50 day SMA | 728.89 | 730.2 | 731.67 |
| 100 day SMA | 658.7 | 657.37 | 655.99 |
| 150 day SMA | 618.83 | 618.08 | 617.45 |
| 200 day SMA | 612.81 | 613.04 | 613.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.