SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam Strong Daily Stock price targets for SheelaFoam SFL are 915.63 and 951.58 | Daily Target 1 | 908.12 | | Daily Target 2 | 923.13 | | Daily Target 3 | 944.06666666667 | | Daily Target 4 | 959.08 | | Daily Target 5 | 980.02 |
Daily price and volume Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
938.15 (0.44%) |
957.00 |
929.05 - 965.00 |
3.0159 times |
Thu 05 September 2024 |
934.05 (0.97%) |
933.85 |
928.70 - 959.50 |
2.2 times |
Wed 04 September 2024 |
925.10 (-0.38%) |
927.00 |
921.75 - 934.30 |
0.558 times |
Tue 03 September 2024 |
928.65 (-0.01%) |
934.00 |
922.60 - 936.20 |
0.5498 times |
Mon 02 September 2024 |
928.70 (0.26%) |
935.15 |
917.00 - 943.95 |
1.0111 times |
Fri 30 August 2024 |
926.25 (-0.2%) |
936.00 |
922.65 - 937.25 |
0.528 times |
Thu 29 August 2024 |
928.10 (-0.73%) |
939.00 |
918.60 - 939.00 |
0.5113 times |
Wed 28 August 2024 |
934.95 (-1%) |
949.00 |
930.00 - 949.00 |
0.6468 times |
Tue 27 August 2024 |
944.40 (0.09%) |
947.00 |
936.60 - 952.95 |
0.5698 times |
Mon 26 August 2024 |
943.55 (0.44%) |
939.45 |
939.45 - 948.55 |
0.4092 times |
Fri 23 August 2024 |
939.45 (-0.55%) |
950.00 |
937.00 - 955.35 |
0.477 times |
Weekly price and charts SheelaFoam Strong weekly Stock price targets for SheelaFoam SFL are 927.58 and 975.58 | Weekly Target 1 | 892.05 | | Weekly Target 2 | 915.1 | | Weekly Target 3 | 940.05 | | Weekly Target 4 | 963.1 | | Weekly Target 5 | 988.05 |
Weekly price and volumes for Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
938.15 (1.28%) |
935.15 |
917.00 - 965.00 |
0.8397 times |
Fri 30 August 2024 |
926.25 (-1.41%) |
939.45 |
918.60 - 952.95 |
0.3051 times |
Fri 23 August 2024 |
939.45 (3.89%) |
908.85 |
908.85 - 957.80 |
0.6834 times |
Fri 16 August 2024 |
904.30 (-5.51%) |
961.50 |
903.05 - 961.50 |
0.7379 times |
Fri 09 August 2024 |
957.05 (-4.13%) |
948.00 |
930.00 - 989.85 |
1.1755 times |
Fri 02 August 2024 |
998.30 (-2.63%) |
1030.40 |
993.55 - 1061.65 |
0.5649 times |
Fri 26 July 2024 |
1025.25 (2.53%) |
988.00 |
960.45 - 1038.60 |
0.6283 times |
Fri 19 July 2024 |
1000.00 (-3.49%) |
1041.35 |
983.10 - 1051.65 |
1.0404 times |
Fri 12 July 2024 |
1036.15 (0.14%) |
1048.00 |
1001.65 - 1067.00 |
1.1456 times |
Fri 05 July 2024 |
1034.70 (13.08%) |
919.95 |
918.55 - 1048.55 |
2.8793 times |
Fri 28 June 2024 |
915.05 (-3.32%) |
952.95 |
911.00 - 953.00 |
0.7568 times |
Monthly price and charts SheelaFoam Strong monthly Stock price targets for SheelaFoam SFL are 927.58 and 975.58 | Monthly Target 1 | 892.05 | | Monthly Target 2 | 915.1 | | Monthly Target 3 | 940.05 | | Monthly Target 4 | 963.1 | | Monthly Target 5 | 988.05 |
Monthly price and volumes Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
938.15 (1.28%) |
935.15 |
917.00 - 965.00 |
0.2687 times |
Fri 30 August 2024 |
926.25 (-9.5%) |
1028.65 |
903.05 - 1031.30 |
1.006 times |
Wed 31 July 2024 |
1023.50 (11.85%) |
919.95 |
918.55 - 1067.00 |
1.9252 times |
Fri 28 June 2024 |
915.05 (3.2%) |
901.00 |
854.00 - 975.00 |
1.4423 times |
Fri 31 May 2024 |
886.65 (-1.96%) |
906.05 |
884.75 - 996.80 |
0.8043 times |
Tue 30 April 2024 |
904.40 (-4.16%) |
946.00 |
900.50 - 1012.00 |
1.3445 times |
Thu 28 March 2024 |
943.70 (-8.91%) |
1041.70 |
918.05 - 1067.00 |
0.8103 times |
Thu 29 February 2024 |
1036.00 (-11.76%) |
1174.90 |
1022.00 - 1177.85 |
0.4969 times |
Wed 31 January 2024 |
1174.05 (-5.35%) |
1249.40 |
1111.65 - 1258.45 |
0.6878 times |
Fri 29 December 2023 |
1240.40 (7.98%) |
1148.35 |
1139.95 - 1297.00 |
1.2139 times |
Thu 30 November 2023 |
1148.75 (6.39%) |
1081.25 |
1058.00 - 1192.45 |
0.6884 times |
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value | | 5 day DMA | 930.93 | | 12 day DMA | 934.66 | | 20 day DMA | 931.47 | | 35 day DMA | 959.82 | | 50 day DMA | 971.33 | | 100 day DMA | 943.79 | | 150 day DMA | 971.4 | | 200 day DMA | 1025.85 | EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 932.97 | 930.38 | 928.54 | | 12 day EMA | 934.19 | 933.47 | 933.36 | | 20 day EMA | 939.61 | 939.76 | 940.36 | | 35 day EMA | 949.96 | 950.65 | 951.63 | | 50 day EMA | 964.2 | 965.26 | 966.53 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 930.93 | 928.55 | 927.36 | | 12 day SMA | 934.66 | 934.8 | 934.8 | | 20 day SMA | 931.47 | 931.88 | 932.94 | | 35 day SMA | 959.82 | 962.12 | 964.99 | | 50 day SMA | 971.33 | 970.99 | 970.67 | | 100 day SMA | 943.79 | 943.88 | 944.33 | | 150 day SMA | 971.4 | 972.62 | 974.05 | | 200 day SMA | 1025.85 | 1026.7 | 1027.52 |
|
|
