Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 776.05 and 814
| Daily Target 1 | 765.08 |
| Daily Target 2 | 787.02 |
| Daily Target 3 | 803.03333333333 |
| Daily Target 4 | 824.97 |
| Daily Target 5 | 840.98 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 808.95 (0.25%) | 812.10 | 781.10 - 819.05 | 1.016 times | Mon 13 July 2026 | 806.95 (5.44%) | 780.00 | 774.00 - 828.95 | 3.4573 times | Fri 10 July 2026 | 765.30 (1.7%) | 752.50 | 748.10 - 774.50 | 0.6041 times | Thu 09 July 2026 | 752.50 (1.63%) | 752.35 | 746.90 - 773.50 | 0.6293 times | Wed 08 July 2026 | 740.40 (-1.08%) | 745.60 | 733.70 - 783.00 | 1.6296 times | Tue 07 July 2026 | 748.50 (-0.49%) | 750.15 | 741.45 - 755.40 | 0.3395 times | Mon 06 July 2026 | 752.15 (-1.88%) | 766.55 | 743.20 - 773.00 | 0.4931 times | Fri 03 July 2026 | 766.55 (0.47%) | 767.80 | 750.60 - 770.00 | 0.5599 times | Thu 02 July 2026 | 763.00 (3.54%) | 740.20 | 734.60 - 767.00 | 0.9043 times | Wed 01 July 2026 | 736.90 (-1.34%) | 748.35 | 732.65 - 760.05 | 0.367 times | Tue 30 June 2026 | 746.90 (0.57%) | 740.00 | 725.00 - 750.00 | 0.4108 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 791.48 and 846.43
| Weekly Target 1 | 749.02 |
| Weekly Target 2 | 778.98 |
| Weekly Target 3 | 803.96666666667 |
| Weekly Target 4 | 833.93 |
| Weekly Target 5 | 858.92 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 808.95 (5.7%) | 780.00 | 774.00 - 828.95 | 0.6386 times | Fri 10 July 2026 | 765.30 (-0.16%) | 766.55 | 733.70 - 783.00 | 0.5276 times | Fri 03 July 2026 | 766.55 (5.64%) | 728.90 | 725.00 - 770.00 | 0.3912 times | Thu 25 June 2026 | 725.60 (3.56%) | 702.15 | 702.05 - 755.80 | 0.5511 times | Fri 19 June 2026 | 700.65 (-0.41%) | 724.95 | 693.25 - 724.95 | 0.4204 times | Fri 12 June 2026 | 703.55 (9.46%) | 637.95 | 629.85 - 713.70 | 1.4557 times | Fri 05 June 2026 | 642.75 (6.24%) | 607.60 | 590.65 - 647.00 | 0.644 times | Fri 29 May 2026 | 605.00 (-5.25%) | 645.00 | 602.00 - 655.00 | 0.4948 times | Fri 22 May 2026 | 638.50 (5.55%) | 605.00 | 571.05 - 659.00 | 2.2494 times | Fri 15 May 2026 | 604.95 (4.15%) | 580.85 | 534.00 - 652.00 | 2.627 times | Fri 08 May 2026 | 580.85 (14.1%) | 516.70 | 508.90 - 594.00 | 0.3557 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 770.8 and 867.1
| Monthly Target 1 | 693.88 |
| Monthly Target 2 | 751.42 |
| Monthly Target 3 | 790.18333333333 |
| Monthly Target 4 | 847.72 |
| Monthly Target 5 | 886.48 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 808.95 (8.31%) | 748.35 | 732.65 - 828.95 | 0.6358 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.4255 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.5503 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.4325 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.5621 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.4024 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2728 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.4026 times | Fri 28 November 2025 | 600.05 (-14.2%) | 699.90 | 578.60 - 733.10 | 0.9877 times | Fri 31 October 2025 | 699.35 (5.4%) | 666.15 | 654.30 - 717.90 | 1.3283 times | Tue 30 September 2025 | 663.50 (-4.13%) | 694.85 | 660.20 - 754.00 | 0.5859 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 774.82 |
| 12 day DMA | 760.9 |
| 20 day DMA | 744.27 |
| 35 day DMA | 702.78 |
| 50 day DMA | 663.5 |
| 100 day DMA | 597.1 |
| 150 day DMA | 588.22 |
| 200 day DMA | 606.31 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.33 | 772.02 | 754.56 |
| 12 day EMA | 762.54 | 754.1 | 744.5 |
| 20 day EMA | 742.06 | 735.02 | 727.45 |
| 35 day EMA | 702.81 | 696.56 | 690.06 |
| 50 day EMA | 662.92 | 656.96 | 650.84 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.82 | 762.73 | 751.77 |
| 12 day SMA | 760.9 | 753.95 | 747.93 |
| 20 day SMA | 744.27 | 739.31 | 734.14 |
| 35 day SMA | 702.78 | 697.91 | 691.87 |
| 50 day SMA | 663.5 | 657.51 | 651.72 |
| 100 day SMA | 597.1 | 594.92 | 592.93 |
| 150 day SMA | 588.22 | 586.9 | 585.59 |
| 200 day SMA | 606.31 | 605.74 | 605.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.