Login or Join
HomepageSheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 594.05 and 610.95
| Daily Target 1 | 590.48 |
| Daily Target 2 | 597.62 |
| Daily Target 3 | 607.38333333333 |
| Daily Target 4 | 614.52 |
| Daily Target 5 | 624.28 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 604.75 (-1.21%) | 617.15 | 600.25 - 617.15 | 1.778 times | Mon 12 October 2026 | 612.15 (1.41%) | 605.85 | 605.85 - 621.00 | 0.6496 times | Fri 09 October 2026 | 603.65 (-0.4%) | 606.00 | 595.50 - 613.10 | 0.7882 times | Thu 08 October 2026 | 606.05 (-2.26%) | 620.15 | 601.00 - 620.65 | 0.6996 times | Wed 07 October 2026 | 620.05 (-0.54%) | 625.90 | 615.40 - 628.90 | 0.6822 times | Tue 06 October 2026 | 623.40 (0.48%) | 624.40 | 616.85 - 630.00 | 0.6793 times | Mon 05 October 2026 | 620.45 (0.62%) | 622.85 | 615.70 - 634.85 | 1.1723 times | Thu 01 October 2026 | 616.65 (-2.75%) | 634.10 | 613.90 - 637.80 | 1.6529 times | Wed 30 September 2026 | 634.10 (0.41%) | 637.30 | 630.00 - 645.10 | 0.6427 times | Tue 29 September 2026 | 631.50 (0.35%) | 630.00 | 616.95 - 638.95 | 1.2552 times | Mon 28 September 2026 | 629.30 (-0.84%) | 640.00 | 623.00 - 642.40 | 0.9369 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 592.13 and 612.88
| Weekly Target 1 | 587.92 |
| Weekly Target 2 | 596.33 |
| Weekly Target 3 | 608.66666666667 |
| Weekly Target 4 | 617.08 |
| Weekly Target 5 | 629.42 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 604.75 (0.18%) | 605.85 | 600.25 - 621.00 | 0.295 times | Fri 09 October 2026 | 603.65 (-2.11%) | 622.85 | 595.50 - 634.85 | 0.4888 times | Thu 01 October 2026 | 616.65 (-2.83%) | 640.00 | 613.90 - 645.10 | 0.5454 times | Fri 25 September 2026 | 634.60 (-3.45%) | 658.00 | 629.35 - 676.30 | 0.7912 times | Fri 18 September 2026 | 657.30 (-4.95%) | 691.55 | 651.70 - 695.90 | 0.611 times | Fri 11 September 2026 | 691.55 (6.92%) | 647.00 | 637.50 - 707.00 | 4.0273 times | Fri 04 September 2026 | 646.80 (1.54%) | 635.00 | 627.80 - 656.95 | 0.5607 times | Fri 28 August 2026 | 637.00 (-4.2%) | 664.95 | 627.90 - 671.35 | 0.6001 times | Fri 21 August 2026 | 664.95 (-5%) | 700.00 | 661.05 - 700.35 | 0.6172 times | Fri 14 August 2026 | 699.95 (3.33%) | 680.80 | 662.15 - 717.85 | 1.4633 times | Fri 07 August 2026 | 677.40 (-13.57%) | 784.05 | 675.00 - 832.45 | 3.6918 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 578.98 and 621.28
| Monthly Target 1 | 570.38 |
| Monthly Target 2 | 587.57 |
| Monthly Target 3 | 612.68333333333 |
| Monthly Target 4 | 629.87 |
| Monthly Target 5 | 654.98 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 604.75 (-4.63%) | 634.10 | 595.50 - 637.80 | 0.1921 times | Wed 30 September 2026 | 634.10 (-1.19%) | 641.75 | 616.95 - 707.00 | 1.2088 times | Mon 31 August 2026 | 641.75 (-18.12%) | 784.05 | 627.80 - 832.45 | 1.2704 times | Fri 31 July 2026 | 783.80 (4.94%) | 748.35 | 732.65 - 828.95 | 1.0276 times | Tue 30 June 2026 | 746.90 (23.45%) | 607.60 | 590.65 - 755.80 | 1.3515 times | Fri 29 May 2026 | 605.00 (18.85%) | 516.70 | 508.90 - 659.00 | 2.4181 times | Thu 30 April 2026 | 509.05 (9.46%) | 500.00 | 466.40 - 569.55 | 0.41 times | Mon 30 March 2026 | 465.05 (-15.06%) | 531.00 | 456.80 - 559.95 | 0.533 times | Fri 27 February 2026 | 547.50 (5.47%) | 516.00 | 502.40 - 635.95 | 1.3297 times | Fri 30 January 2026 | 519.10 (-11.2%) | 589.20 | 497.95 - 607.70 | 0.2587 times | Wed 31 December 2025 | 584.55 (-2.58%) | 603.65 | 560.15 - 614.40 | 0.3817 times |
Indicator Analysis of SheelaFoam
Please login to view indicator analysis. or View indicator analysis of SheelaFoam SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 609.33 |
| 12 day DMA | 619.72 |
| 20 day DMA | 633.78 |
| 35 day DMA | 643.42 |
| 50 day DMA | 660.35 |
| 100 day DMA | 688.02 |
| 150 day DMA | 635.69 |
| 200 day DMA | 617.99 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.09 | 612.76 | 613.06 |
| 12 day EMA | 620.1 | 622.89 | 624.84 |
| 20 day EMA | 630.45 | 633.15 | 635.36 |
| 35 day EMA | 648.07 | 650.62 | 652.89 |
| 50 day EMA | 664.74 | 667.19 | 669.44 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.33 | 613.06 | 614.72 |
| 12 day SMA | 619.72 | 622.86 | 625.44 |
| 20 day SMA | 633.78 | 638.12 | 642.41 |
| 35 day SMA | 643.42 | 645.14 | 646.69 |
| 50 day SMA | 660.35 | 663.94 | 667.22 |
| 100 day SMA | 688.02 | 687.83 | 687.57 |
| 150 day SMA | 635.69 | 635.24 | 634.86 |
| 200 day SMA | 617.99 | 617.84 | 617.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.