SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam Strong Daily Stock price targets for SheelaFoam SFL are 764.7 and 792.9 | Daily Target 1 | 759.6 | | Daily Target 2 | 769.8 | | Daily Target 3 | 787.8 | | Daily Target 4 | 798 | | Daily Target 5 | 816 |
Daily price and volume Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
780.00 (-1.45%) |
796.90 |
777.60 - 805.80 |
1.4212 times |
Tue 19 November 2024 |
791.50 (0.61%) |
786.70 |
786.70 - 812.85 |
1.6378 times |
Mon 18 November 2024 |
786.70 (-1.93%) |
802.00 |
774.05 - 809.30 |
1.7128 times |
Thu 14 November 2024 |
802.15 (-3.29%) |
825.00 |
792.70 - 829.00 |
1.803 times |
Wed 13 November 2024 |
829.40 (-0.97%) |
835.00 |
823.50 - 845.00 |
0.7931 times |
Tue 12 November 2024 |
837.50 (0.14%) |
836.00 |
835.00 - 851.90 |
0.4042 times |
Mon 11 November 2024 |
836.35 (-0.95%) |
844.35 |
820.20 - 844.35 |
0.3291 times |
Fri 08 November 2024 |
844.35 (-1.68%) |
867.10 |
841.60 - 867.10 |
0.561 times |
Thu 07 November 2024 |
858.80 (0.59%) |
857.10 |
848.75 - 870.00 |
0.4422 times |
Wed 06 November 2024 |
853.80 (0.52%) |
850.00 |
847.45 - 860.00 |
0.8956 times |
Tue 05 November 2024 |
849.35 (0.12%) |
848.30 |
846.00 - 866.85 |
1.365 times |
Weekly price and charts SheelaFoam Strong weekly Stock price targets for SheelaFoam SFL are 757.63 and 796.43 | Weekly Target 1 | 750.17 | | Weekly Target 2 | 765.08 | | Weekly Target 3 | 788.96666666667 | | Weekly Target 4 | 803.88 | | Weekly Target 5 | 827.77 |
Weekly price and volumes for Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
780.00 (-2.76%) |
802.00 |
774.05 - 812.85 |
0.6972 times |
Thu 14 November 2024 |
802.15 (-5%) |
844.35 |
792.70 - 851.90 |
0.4864 times |
Fri 08 November 2024 |
844.35 (-2.73%) |
870.00 |
832.60 - 875.30 |
0.6469 times |
Fri 01 November 2024 |
868.05 (5.41%) |
827.00 |
803.00 - 875.00 |
1.0057 times |
Fri 25 October 2024 |
823.50 (-7.26%) |
895.00 |
816.05 - 895.00 |
0.7092 times |
Fri 18 October 2024 |
888.00 (-2.75%) |
916.90 |
870.20 - 924.50 |
0.4774 times |
Fri 11 October 2024 |
913.10 (1.37%) |
901.05 |
868.00 - 927.70 |
0.7426 times |
Fri 04 October 2024 |
900.75 (0.24%) |
900.00 |
898.00 - 930.00 |
0.6395 times |
Fri 27 September 2024 |
898.55 (-3.3%) |
934.00 |
896.50 - 938.15 |
3.4497 times |
Fri 20 September 2024 |
929.20 (0.13%) |
932.00 |
909.60 - 943.10 |
1.1454 times |
Fri 13 September 2024 |
927.95 (-1.09%) |
942.10 |
921.00 - 945.00 |
0.5308 times |
Monthly price and charts SheelaFoam Strong monthly Stock price targets for SheelaFoam SFL are 726.4 and 827.65 | Monthly Target 1 | 708.53 | | Monthly Target 2 | 744.27 | | Monthly Target 3 | 809.78333333333 | | Monthly Target 4 | 845.52 | | Monthly Target 5 | 911.03 |
Monthly price and volumes Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
780.00 (-6.27%) |
854.60 |
774.05 - 875.30 |
0.4419 times |
Thu 31 October 2024 |
832.15 (-9.5%) |
920.00 |
803.00 - 930.00 |
0.7303 times |
Mon 30 September 2024 |
919.55 (-0.72%) |
935.15 |
896.50 - 965.00 |
1.4611 times |
Fri 30 August 2024 |
926.25 (-9.5%) |
1028.65 |
903.05 - 1031.30 |
0.9465 times |
Wed 31 July 2024 |
1023.50 (11.85%) |
919.95 |
918.55 - 1067.00 |
1.8114 times |
Fri 28 June 2024 |
915.05 (3.2%) |
901.00 |
854.00 - 975.00 |
1.3571 times |
Fri 31 May 2024 |
886.65 (-1.96%) |
906.05 |
884.75 - 996.80 |
0.7568 times |
Tue 30 April 2024 |
904.40 (-4.16%) |
946.00 |
900.50 - 1012.00 |
1.265 times |
Thu 28 March 2024 |
943.70 (-8.91%) |
1041.70 |
918.05 - 1067.00 |
0.7624 times |
Thu 29 February 2024 |
1036.00 (-11.76%) |
1174.90 |
1022.00 - 1177.85 |
0.4675 times |
Wed 31 January 2024 |
1174.05 (-5.35%) |
1249.40 |
1111.65 - 1258.45 |
0.6472 times |
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value | | 5 day DMA | 797.95 | | 12 day DMA | 826.52 | | 20 day DMA | 829.58 | | 35 day DMA | 858.63 | | 50 day DMA | 877.71 | | 100 day DMA | 924.55 | | 150 day DMA | 921.73 | | 200 day DMA | 946.75 | EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 797.22 | 805.83 | 813 | | 12 day EMA | 817.14 | 823.89 | 829.78 | | 20 day EMA | 831.56 | 836.99 | 841.78 | | 35 day EMA | 853.01 | 857.31 | 861.18 | | 50 day EMA | 873.99 | 877.82 | 881.34 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 797.95 | 809.45 | 818.42 | | 12 day SMA | 826.52 | 833.85 | 837.24 | | 20 day SMA | 829.58 | 833.1 | 837.09 | | 35 day SMA | 858.63 | 862.62 | 865.68 | | 50 day SMA | 877.71 | 880.69 | 883.62 | | 100 day SMA | 924.55 | 926.01 | 927.31 | | 150 day SMA | 921.73 | 922.76 | 923.79 | | 200 day SMA | 946.75 | 948.72 | 950.37 |
|
|
