SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam Strong Daily Stock price targets for SheelaFoam SFL are 704.78 and 742.18 | Daily Target 1 | 676.53 | | Daily Target 2 | 695.62 | | Daily Target 3 | 713.93333333333 | | Daily Target 4 | 733.02 | | Daily Target 5 | 751.33 |
Daily price and volume Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
714.70 (3.27%) |
694.85 |
694.85 - 732.25 |
0.9268 times |
Fri 29 August 2025 |
692.10 (-0.77%) |
700.00 |
685.40 - 705.30 |
0.876 times |
Thu 28 August 2025 |
697.45 (-3.23%) |
721.90 |
692.95 - 725.80 |
0.5572 times |
Tue 26 August 2025 |
720.70 (1.46%) |
713.95 |
696.20 - 743.00 |
4.9816 times |
Mon 25 August 2025 |
710.35 (1.29%) |
704.85 |
694.95 - 713.00 |
0.4753 times |
Fri 22 August 2025 |
701.30 (0.31%) |
697.00 |
689.65 - 705.00 |
0.2512 times |
Thu 21 August 2025 |
699.10 (-0.37%) |
705.25 |
697.00 - 712.00 |
0.2124 times |
Wed 20 August 2025 |
701.70 (0.09%) |
702.00 |
695.55 - 715.00 |
0.5201 times |
Tue 19 August 2025 |
701.05 (2.7%) |
685.00 |
679.95 - 709.85 |
0.5961 times |
Mon 18 August 2025 |
682.65 (1.51%) |
675.00 |
671.05 - 692.60 |
0.6033 times |
Thu 14 August 2025 |
672.50 (-0.03%) |
672.70 |
667.00 - 679.30 |
0.195 times |
Weekly price and charts SheelaFoam Strong weekly Stock price targets for SheelaFoam SFL are 704.78 and 742.18 | Weekly Target 1 | 676.53 | | Weekly Target 2 | 695.62 | | Weekly Target 3 | 713.93333333333 | | Weekly Target 4 | 733.02 | | Weekly Target 5 | 751.33 |
Weekly price and volumes for Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
714.70 (3.27%) |
694.85 |
694.85 - 732.25 |
0.2403 times |
Fri 29 August 2025 |
692.10 (-1.31%) |
704.85 |
685.40 - 743.00 |
1.7868 times |
Fri 22 August 2025 |
701.30 (4.28%) |
675.00 |
671.05 - 715.00 |
0.5662 times |
Thu 14 August 2025 |
672.50 (-0.65%) |
677.00 |
661.10 - 679.90 |
0.3789 times |
Fri 08 August 2025 |
676.90 (0.6%) |
666.00 |
660.00 - 721.00 |
1.9945 times |
Fri 01 August 2025 |
672.85 (1.8%) |
662.40 |
653.25 - 678.70 |
0.642 times |
Fri 25 July 2025 |
660.95 (-1.99%) |
677.00 |
652.40 - 681.85 |
1.0061 times |
Fri 18 July 2025 |
674.40 (-0.44%) |
680.80 |
670.20 - 699.70 |
1.1538 times |
Fri 11 July 2025 |
677.40 (-3.02%) |
705.40 |
665.05 - 708.20 |
1.1425 times |
Fri 04 July 2025 |
698.50 (-5.21%) |
738.85 |
695.00 - 748.45 |
1.0887 times |
Fri 27 June 2025 |
736.90 (-0.69%) |
736.55 |
731.80 - 769.90 |
1.8693 times |
Monthly price and charts SheelaFoam Strong monthly Stock price targets for SheelaFoam SFL are 704.78 and 742.18 | Monthly Target 1 | 676.53 | | Monthly Target 2 | 695.62 | | Monthly Target 3 | 713.93333333333 | | Monthly Target 4 | 733.02 | | Monthly Target 5 | 751.33 |
Monthly price and volumes Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
714.70 (3.27%) |
694.85 |
694.85 - 732.25 |
0.039 times |
Fri 29 August 2025 |
692.10 (4.51%) |
667.50 |
660.00 - 743.00 |
0.7899 times |
Thu 31 July 2025 |
662.25 (-8.86%) |
734.50 |
652.40 - 736.00 |
0.7588 times |
Mon 30 June 2025 |
726.65 (15.7%) |
631.15 |
618.75 - 769.90 |
2.6034 times |
Fri 30 May 2025 |
628.05 (-2.52%) |
638.50 |
621.10 - 676.00 |
1.0639 times |
Wed 30 April 2025 |
644.30 (-9.25%) |
700.00 |
642.00 - 721.85 |
0.8489 times |
Fri 28 March 2025 |
710.00 (-0.39%) |
712.10 |
686.50 - 779.00 |
0.8476 times |
Fri 28 February 2025 |
712.75 (-22.14%) |
904.15 |
708.00 - 918.40 |
0.53 times |
Fri 31 January 2025 |
915.45 (-7.67%) |
999.55 |
860.00 - 1058.70 |
0.9393 times |
Tue 31 December 2024 |
991.55 (17.94%) |
835.00 |
828.55 - 1007.00 |
1.5792 times |
Fri 29 November 2024 |
840.75 (1.03%) |
854.60 |
774.05 - 875.30 |
0.5465 times |
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value | | 5 day DMA | 707.06 | | 12 day DMA | 697.19 | | 20 day DMA | 689.9 | | 35 day DMA | 682.31 | | 50 day DMA | 692.78 | | 100 day DMA | 677.11 | | 150 day DMA | 710.36 | | 200 day DMA | 761.46 | EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 704.94 | 700.06 | 704.04 | | 12 day EMA | 698.38 | 695.41 | 696.01 | | 20 day EMA | 693.81 | 691.61 | 691.56 | | 35 day EMA | 694.76 | 693.59 | 693.68 | | 50 day EMA | 696.07 | 695.31 | 695.44 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.06 | 704.38 | 705.78 | | 12 day SMA | 697.19 | 692.93 | 691.25 | | 20 day SMA | 689.9 | 687.28 | 686.26 | | 35 day SMA | 682.31 | 681.24 | 680.88 | | 50 day SMA | 692.78 | 693.31 | 694.39 | | 100 day SMA | 677.11 | 676.92 | 677.02 | | 150 day SMA | 710.36 | 711.72 | 713.29 | | 200 day SMA | 761.46 | 762.18 | 762.98 |
|
|
