SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SeyaIndustries

Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 13.3 and 14.76

Daily Target 113.06
Daily Target 213.54
Daily Target 314.516666666667
Daily Target 415
Daily Target 515.98

Daily price and volume Seya Industries

Date Closing Open Range Volume
Mon 23 February 2026 14.03 (-4.95%) 14.76 14.03 - 15.49 1.178 times
Fri 20 February 2026 14.76 (-4.96%) 15.45 14.76 - 15.45 5.1713 times
Thu 19 February 2026 15.53 (-4.96%) 15.84 15.53 - 16.62 0.5474 times
Wed 18 February 2026 16.34 (1.43%) 16.84 15.35 - 16.84 0.5976 times
Tue 17 February 2026 16.11 (-1.71%) 15.72 15.72 - 16.75 0.2046 times
Mon 16 February 2026 16.39 (-0.55%) 16.79 15.73 - 16.79 0.2136 times
Fri 13 February 2026 16.48 (3.19%) 15.97 15.60 - 16.50 0.1896 times
Thu 12 February 2026 15.97 (-0.62%) 16.07 15.76 - 16.50 0.5375 times
Wed 11 February 2026 16.07 (-2.13%) 16.99 16.00 - 17.20 0.755 times
Tue 10 February 2026 16.42 (-3.13%) 16.99 16.11 - 16.99 0.6054 times
Mon 09 February 2026 16.95 (-0.12%) 16.98 16.15 - 17.70 0.2974 times

Daily chart SeyaIndustries

Weekly price and charts SeyaIndustries

Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 13.3 and 14.76

Weekly Target 113.06
Weekly Target 213.54
Weekly Target 314.516666666667
Weekly Target 415
Weekly Target 515.98

Weekly price and volumes for Seya Industries

Date Closing Open Range Volume
Mon 23 February 2026 14.03 (-4.95%) 14.76 14.03 - 15.49 0.5726 times
Fri 20 February 2026 14.76 (-10.44%) 16.79 14.76 - 16.84 3.2735 times
Fri 13 February 2026 16.48 (-2.89%) 16.98 15.60 - 17.70 1.1593 times
Fri 06 February 2026 16.97 (3.1%) 16.46 15.64 - 17.09 0.7763 times
Fri 30 January 2026 16.46 (-0.78%) 16.69 15.21 - 16.90 0.594 times
Fri 23 January 2026 16.59 (-5.31%) 18.20 15.87 - 18.20 0.8179 times
Fri 16 January 2026 17.52 (-0.96%) 18.50 16.31 - 18.57 0.6309 times
Fri 09 January 2026 17.69 (-3.6%) 19.26 16.80 - 19.97 1.5142 times
Fri 02 January 2026 18.35 (6.19%) 16.52 16.52 - 18.35 0.4766 times
Mon 22 December 2025 17.28 (-1.99%) 16.75 16.75 - 17.28 0.1849 times
Mon 15 December 2025 17.63 (-4.96%) 17.63 17.63 - 18.18 0.3352 times

weekly chart SeyaIndustries

Monthly price and charts SeyaIndustries

Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 12.2 and 15.87

Monthly Target 111.58
Monthly Target 212.81
Monthly Target 315.253333333333
Monthly Target 416.48
Monthly Target 518.92

Monthly price and volumes Seya Industries

Date Closing Open Range Volume
Mon 23 February 2026 14.03 (-14.76%) 16.46 14.03 - 17.70 1.3989 times
Fri 30 January 2026 16.46 (-1.14%) 17.48 15.21 - 19.97 0.931 times
Mon 29 December 2025 16.65 (-19.02%) 19.53 16.52 - 19.53 0.3496 times
Mon 24 November 2025 20.56 (-0.87%) 21.77 20.56 - 23.99 0.3901 times
Fri 31 October 2025 20.74 (29.06%) 16.00 16.00 - 20.74 2.1911 times
Tue 30 September 2025 16.07 (-14.02%) 17.75 15.36 - 18.35 1.4781 times
Fri 29 August 2025 18.69 (0.75%) 18.02 17.37 - 19.99 1.3512 times
Mon 28 July 2025 18.55 (-18.6%) 21.65 18.55 - 21.65 0.1705 times
Mon 30 June 2025 22.79 (44.15%) 15.81 15.02 - 23.99 1.607 times
Mon 26 May 2025 15.81 (-16.92%) 18.07 15.52 - 18.07 0.1324 times
Mon 28 April 2025 19.03 (43.08%) 13.50 12.63 - 20.04 1.6523 times

monthly chart SeyaIndustries

DMA SMA EMA moving averages of Seya Industries SEYAIND_BE

DMA (daily moving average) of Seya Industries SEYAIND_BE

DMA period DMA value
5 day DMA 15.35
12 day DMA 16
20 day DMA 16.17
35 day DMA 16.66
50 day DMA 17.65
100 day DMA 17.62
150 day DMA 17.8
200 day DMA 19.08

EMA (exponential moving average) of Seya Industries SEYAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.6116.04
12 day EMA15.7316.0416.27
20 day EMA16.1116.3316.5
35 day EMA16.8417.0117.14
50 day EMA17.4617.617.72

SMA (simple moving average) of Seya Industries SEYAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.8316.17
12 day SMA1616.1916.34
20 day SMA16.1716.2616.35
35 day SMA16.6616.7816.86
50 day SMA17.6517.7517.81
100 day SMA17.6217.6617.7
150 day SMA17.817.8117.81
200 day SMA19.0819.1419.18
Back to top | Use Dark Theme