Login or Join
HomepageSeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 12.13 and 12.44
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.69 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12.28 (-2%) | 12.59 | 12.28 - 12.59 | 1.1187 times | Tue 13 October 2026 | 12.53 (0.56%) | 12.58 | 12.52 - 12.70 | 0.3164 times | Mon 12 October 2026 | 12.46 (-3.11%) | 12.50 | 12.44 - 12.75 | 1.4048 times | Tue 06 October 2026 | 12.86 (-1.98%) | 13.00 | 12.86 - 13.25 | 0.4031 times | Mon 05 October 2026 | 13.12 (-0.53%) | 13.45 | 12.93 - 13.45 | 0.1698 times | Thu 01 October 2026 | 13.19 (-1.05%) | 13.34 | 13.19 - 13.34 | 0.4643 times | Tue 29 September 2026 | 13.33 (-1.99%) | 13.87 | 13.33 - 13.87 | 0.1019 times | Mon 28 September 2026 | 13.60 (-1.95%) | 14.14 | 13.60 - 14.14 | 0.8922 times | Fri 25 September 2026 | 13.87 (-1.28%) | 14.33 | 13.81 - 14.33 | 3.3148 times | Thu 24 September 2026 | 14.05 (1.08%) | 13.91 | 13.63 - 14.16 | 1.814 times | Wed 23 September 2026 | 13.90 (1.91%) | 13.91 | 13.66 - 13.91 | 2.5861 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 12.05 and 12.52
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12.28 (-4.51%) | 12.50 | 12.28 - 12.75 | 0.5469 times | Tue 06 October 2026 | 12.86 (-2.5%) | 13.45 | 12.86 - 13.45 | 0.1103 times | Thu 01 October 2026 | 13.19 (-4.9%) | 14.14 | 13.19 - 14.14 | 0.2808 times | Fri 25 September 2026 | 13.87 (5.72%) | 13.36 | 12.87 - 14.33 | 2.3824 times | Fri 18 September 2026 | 13.12 (3.47%) | 12.68 | 12.32 - 13.12 | 1.4087 times | Fri 11 September 2026 | 12.68 (3.51%) | 12.25 | 12.02 - 12.71 | 1.5372 times | Fri 04 September 2026 | 12.25 (-1.53%) | 12.44 | 11.90 - 12.44 | 0.9776 times | Fri 28 August 2026 | 12.44 (-0.08%) | 12.57 | 12.00 - 12.69 | 1.1191 times | Fri 21 August 2026 | 12.45 (1.3%) | 12.50 | 12.06 - 12.91 | 0.9655 times | Fri 14 August 2026 | 12.29 (-1.92%) | 12.78 | 12.14 - 12.98 | 0.6714 times | Fri 07 August 2026 | 12.53 (1.46%) | 12.36 | 12.01 - 12.78 | 1.482 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 11.7 and 12.87
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12.28 (-7.88%) | 13.34 | 12.28 - 13.45 | 0.129 times | Tue 29 September 2026 | 13.33 (9.26%) | 12.40 | 11.90 - 14.33 | 1.092 times | Mon 31 August 2026 | 12.20 (-1.21%) | 12.36 | 12.00 - 12.98 | 0.7629 times | Fri 31 July 2026 | 12.35 (-5.58%) | 13.01 | 12.00 - 13.37 | 0.5374 times | Tue 30 June 2026 | 13.08 (-12.68%) | 15.27 | 12.69 - 15.27 | 1.5502 times | Fri 29 May 2026 | 14.98 (7.85%) | 14.16 | 14.16 - 16.23 | 0.9059 times | Thu 30 April 2026 | 13.89 (35.25%) | 10.27 | 10.07 - 13.89 | 0.2793 times | Mon 30 March 2026 | 10.27 (-13.11%) | 11.69 | 8.54 - 11.69 | 2.8467 times | Fri 27 February 2026 | 11.82 (-28.19%) | 16.46 | 11.80 - 17.70 | 1.2832 times | Fri 30 January 2026 | 16.46 (-1.14%) | 17.48 | 15.21 - 19.97 | 0.6135 times | Mon 29 December 2025 | 16.65 (-19.02%) | 19.53 | 16.52 - 19.53 | 0.2303 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.8 | 12.93 |
| 12 day EMA | 12.9 | 13.01 | 13.1 |
| 20 day EMA | 12.91 | 12.98 | 13.03 |
| 35 day EMA | 12.83 | 12.86 | 12.88 |
| 50 day EMA | 12.64 | 12.65 | 12.65 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.83 | 12.99 |
| 12 day SMA | 13.24 | 13.33 | 13.38 |
| 20 day SMA | 13.05 | 13.05 | 13.04 |
| 35 day SMA | 12.74 | 12.74 | 12.74 |
| 50 day SMA | 12.66 | 12.66 | 12.65 |
| 100 day SMA | 13.13 | 13.17 | 13.2 |
| 150 day SMA | 12.68 | 12.69 | 12.7 |
| 200 day SMA | 13.92 | 13.95 | 13.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.