SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 17.89 and 18.72 | Daily Target 1 | 17.62 | | Daily Target 2 | 18.16 | | Daily Target 3 | 18.453333333333 | | Daily Target 4 | 18.99 | | Daily Target 5 | 19.28 |
Daily price and volume Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.69 (-0.59%) |
18.75 |
17.92 - 18.75 |
0.4361 times |
Thu 28 August 2025 |
18.80 (2.79%) |
19.20 |
17.37 - 19.20 |
1.5662 times |
Tue 26 August 2025 |
18.29 (-0.05%) |
17.38 |
17.38 - 18.30 |
0.9359 times |
Mon 25 August 2025 |
18.30 (-3.12%) |
18.02 |
17.94 - 18.50 |
1.4057 times |
Fri 22 August 2025 |
18.89 (0.05%) |
19.69 |
17.93 - 19.69 |
0.9817 times |
Thu 21 August 2025 |
18.88 (2.05%) |
18.24 |
17.77 - 18.90 |
0.514 times |
Wed 20 August 2025 |
18.50 (-1.33%) |
18.75 |
18.00 - 19.24 |
1.6204 times |
Tue 19 August 2025 |
18.75 (-0.74%) |
18.89 |
18.01 - 18.99 |
1.2545 times |
Mon 18 August 2025 |
18.89 (-0.47%) |
19.45 |
18.05 - 19.45 |
0.7606 times |
Thu 14 August 2025 |
18.98 (1.66%) |
18.81 |
18.00 - 19.39 |
0.5248 times |
Wed 13 August 2025 |
18.67 (-2.35%) |
19.25 |
18.26 - 19.82 |
0.5759 times |
Weekly price and charts SeyaIndustries Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 18.03 and 19.86 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 18.42 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.69 (-1.06%) |
18.02 |
17.37 - 19.20 |
1.5636 times |
Fri 22 August 2025 |
18.89 (-0.47%) |
19.45 |
17.77 - 19.69 |
1.8469 times |
Thu 14 August 2025 |
18.98 (-2.57%) |
19.00 |
18.00 - 19.82 |
1.1257 times |
Fri 08 August 2025 |
19.48 (6.68%) |
19.17 |
17.77 - 19.99 |
2.5495 times |
Fri 01 August 2025 |
18.26 (-6.5%) |
18.80 |
17.63 - 19.47 |
1.9358 times |
Mon 21 July 2025 |
19.53 (-5.01%) |
19.53 |
19.53 - 19.53 |
0.2408 times |
Mon 14 July 2025 |
20.56 (-5.03%) |
20.56 |
20.56 - 20.60 |
0.2891 times |
Mon 07 July 2025 |
21.65 (-5%) |
21.65 |
21.65 - 21.65 |
0.1192 times |
Mon 30 June 2025 |
22.79 (-5%) |
22.79 |
22.79 - 22.79 |
0.0311 times |
Mon 23 June 2025 |
23.99 (4.99%) |
23.99 |
23.99 - 23.99 |
0.2984 times |
Fri 20 June 2025 |
22.85 (27.44%) |
17.99 |
17.98 - 22.85 |
3.5223 times |
Monthly price and charts SeyaIndustries Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 18.03 and 20.65 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 17.38 | | Monthly Target 3 | 18.683333333333 | | Monthly Target 4 | 20 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.69 (0.75%) |
18.02 |
17.37 - 19.99 |
1.3895 times |
Mon 28 July 2025 |
18.55 (-18.6%) |
21.65 |
18.55 - 21.65 |
0.1754 times |
Mon 30 June 2025 |
22.79 (44.15%) |
15.81 |
15.02 - 23.99 |
1.6525 times |
Mon 26 May 2025 |
15.81 (-16.92%) |
18.07 |
15.52 - 18.07 |
0.1362 times |
Mon 28 April 2025 |
19.03 (43.08%) |
13.50 |
12.63 - 20.04 |
1.6991 times |
Fri 28 March 2025 |
13.30 (-35.56%) |
19.63 |
13.02 - 20.50 |
3.3119 times |
Mon 24 February 2025 |
20.64 (-18.48%) |
24.05 |
20.64 - 25.29 |
0.1958 times |
Mon 27 January 2025 |
25.32 (14.62%) |
23.19 |
23.00 - 29.56 |
0.7601 times |
Mon 30 December 2024 |
22.09 (-17.27%) |
26.25 |
22.09 - 26.25 |
0.3408 times |
Mon 25 November 2024 |
26.70 (-5.52%) |
29.67 |
26.70 - 32.65 |
0.3387 times |
Thu 31 October 2024 |
28.26 (9.28%) |
27.15 |
22.71 - 31.41 |
2.8235 times |
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value | | 5 day DMA | 18.59 | | 12 day DMA | 18.73 | | 20 day DMA | 18.79 | | 35 day DMA | 19.44 | | 50 day DMA | 18.91 | | 100 day DMA | 20 | | 150 day DMA | 22.69 | | 200 day DMA | 22.86 | EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.64 | 18.62 | 18.53 | | 12 day EMA | 18.77 | 18.79 | 18.79 | | 20 day EMA | 18.91 | 18.93 | 18.94 | | 35 day EMA | 18.65 | 18.65 | 18.64 | | 50 day EMA | 18.57 | 18.56 | 18.55 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.59 | 18.63 | 18.57 | | 12 day SMA | 18.73 | 18.75 | 18.8 | | 20 day SMA | 18.79 | 18.83 | 18.92 | | 35 day SMA | 19.44 | 19.45 | 19.44 | | 50 day SMA | 18.91 | 18.85 | 18.78 | | 100 day SMA | 20 | 20.07 | 20.13 | | 150 day SMA | 22.69 | 22.73 | 22.77 | | 200 day SMA | 22.86 | 22.87 | 22.89 |
|
|
