SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 15.67 and 17.14 | Daily Target 1 | 14.64 | | Daily Target 2 | 15.22 | | Daily Target 3 | 16.106666666667 | | Daily Target 4 | 16.69 | | Daily Target 5 | 17.58 |
Daily price and volume Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 26 May 2025 |
15.81 (-3.24%) |
15.52 |
15.52 - 16.99 |
0.604 times |
| Mon 19 May 2025 |
16.34 (-4.78%) |
16.30 |
16.30 - 17.99 |
1.3522 times |
| Mon 12 May 2025 |
17.16 (-5.04%) |
17.16 |
17.16 - 17.16 |
0.0585 times |
| Mon 05 May 2025 |
18.07 (-5.04%) |
18.07 |
18.07 - 18.07 |
0.0123 times |
| Mon 28 April 2025 |
19.03 (-5.04%) |
19.03 |
19.03 - 19.03 |
0.037 times |
| Mon 21 April 2025 |
20.04 (4.98%) |
20.04 |
18.29 - 20.04 |
3.4083 times |
| Thu 17 April 2025 |
19.09 (4.95%) |
19.09 |
19.09 - 19.09 |
0.7405 times |
| Wed 16 April 2025 |
18.19 (4.96%) |
18.19 |
18.19 - 18.19 |
0.5691 times |
| Tue 15 April 2025 |
17.33 (4.97%) |
17.33 |
17.33 - 17.33 |
1.9733 times |
| Fri 11 April 2025 |
16.51 (4.96%) |
16.50 |
16.49 - 16.51 |
1.2448 times |
| Wed 09 April 2025 |
15.73 (4.94%) |
14.99 |
14.26 - 15.73 |
2.1149 times |
Weekly price and charts SeyaIndustries Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 15.67 and 17.14 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 15.22 | | Weekly Target 3 | 16.106666666667 | | Weekly Target 4 | 16.69 | | Weekly Target 5 | 17.58 |
Weekly price and volumes for Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 26 May 2025 |
15.81 (-3.24%) |
15.52 |
15.52 - 16.99 |
0.1401 times |
| Mon 19 May 2025 |
16.34 (-4.78%) |
16.30 |
16.30 - 17.99 |
0.3137 times |
| Mon 12 May 2025 |
17.16 (-5.04%) |
17.16 |
17.16 - 17.16 |
0.0136 times |
| Mon 05 May 2025 |
18.07 (-5.04%) |
18.07 |
18.07 - 18.07 |
0.0029 times |
| Mon 28 April 2025 |
19.03 (-5.04%) |
19.03 |
19.03 - 19.03 |
0.0086 times |
| Mon 21 April 2025 |
20.04 (4.98%) |
20.04 |
18.29 - 20.04 |
0.7907 times |
| Thu 17 April 2025 |
19.09 (15.63%) |
17.33 |
17.33 - 19.09 |
0.7616 times |
| Fri 11 April 2025 |
16.51 (10.21%) |
14.24 |
14.01 - 16.51 |
1.7008 times |
| Fri 04 April 2025 |
14.98 (12.63%) |
13.50 |
12.63 - 15.60 |
2.6054 times |
| Fri 28 March 2025 |
13.30 (-19%) |
16.50 |
13.02 - 16.60 |
3.6627 times |
| Fri 21 March 2025 |
16.42 (0.06%) |
16.00 |
16.00 - 17.30 |
2.4816 times |
Monthly price and charts SeyaIndustries Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 14.39 and 16.94 | Monthly Target 1 | 13.92 | | Monthly Target 2 | 14.86 | | Monthly Target 3 | 16.466666666667 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 19.02 |
Monthly price and volumes Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 26 May 2025 |
15.81 (-16.92%) |
18.07 |
15.52 - 18.07 |
0.1289 times |
| Mon 28 April 2025 |
19.03 (43.08%) |
13.50 |
12.63 - 20.04 |
1.6076 times |
| Fri 28 March 2025 |
13.30 (-35.56%) |
19.63 |
13.02 - 20.50 |
3.1336 times |
| Mon 24 February 2025 |
20.64 (-18.48%) |
24.05 |
20.64 - 25.29 |
0.1853 times |
| Mon 27 January 2025 |
25.32 (14.62%) |
23.19 |
23.00 - 29.56 |
0.7192 times |
| Mon 30 December 2024 |
22.09 (-17.27%) |
26.25 |
22.09 - 26.25 |
0.3224 times |
| Mon 25 November 2024 |
26.70 (-5.52%) |
29.67 |
26.70 - 32.65 |
0.3205 times |
| Thu 31 October 2024 |
28.26 (9.28%) |
27.15 |
22.71 - 31.41 |
2.6715 times |
| Mon 30 September 2024 |
25.86 (-18.03%) |
29.97 |
24.39 - 29.97 |
0.4384 times |
| Mon 26 August 2024 |
31.55 (-14.59%) |
38.78 |
31.55 - 38.78 |
0.4726 times |
| Wed 31 July 2024 |
36.94 (47.35%) |
26.30 |
23.11 - 36.94 |
3.754 times |
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 17.36 | | 20 day DMA | 16.18 | | 35 day DMA | 16.72 | | 50 day DMA | 19.15 | | 100 day DMA | 23.81 | | 150 day DMA | 23.85 | | 200 day DMA | 23.61 | EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.9 | 17.45 | 18.01 | | 12 day EMA | 17.06 | 17.29 | 17.46 | | 20 day EMA | 17.09 | 17.23 | 17.32 | | 35 day EMA | 18.25 | 18.39 | 18.51 | | 50 day EMA | 19.5 | 19.65 | 19.79 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 18.13 | 18.68 | | 12 day SMA | 17.36 | 17.26 | 17.15 | | 20 day SMA | 16.18 | 16.17 | 16.18 | | 35 day SMA | 16.72 | 16.86 | 17.01 | | 50 day SMA | 19.15 | 19.33 | 19.49 | | 100 day SMA | 23.81 | 23.94 | 24.04 | | 150 day SMA | 23.85 | 23.9 | 23.95 | | 200 day SMA | 23.61 | 23.65 | 23.69 |
|
|
