Login or Join
HomepageSeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 12.93 and 13.05
| Daily Target 1 | 12.91 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.026666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.15 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.00 (0.15%) | 13.10 | 12.98 - 13.10 | 0.5508 times | Tue 14 July 2026 | 12.98 (-1.07%) | 13.37 | 12.86 - 13.37 | 1.6789 times | Mon 13 July 2026 | 13.12 (0.92%) | 13.26 | 12.75 - 13.26 | 0.6199 times | Fri 10 July 2026 | 13.00 (-1.74%) | 13.23 | 12.97 - 13.23 | 0.549 times | Thu 09 July 2026 | 13.23 (1.85%) | 12.99 | 12.76 - 13.23 | 0.7172 times | Wed 08 July 2026 | 12.99 (-1.96%) | 13.25 | 12.99 - 13.25 | 1.1987 times | Tue 07 July 2026 | 13.25 (3.03%) | 13.00 | 12.84 - 13.27 | 2.2699 times | Fri 03 July 2026 | 12.86 (-1.08%) | 12.80 | 12.74 - 13.18 | 0.5346 times | Thu 02 July 2026 | 13.00 (1.09%) | 12.92 | 12.61 - 13.11 | 1.0823 times | Wed 01 July 2026 | 12.86 (-1.68%) | 13.01 | 12.82 - 13.01 | 0.7986 times | Tue 30 June 2026 | 13.08 (0.46%) | 13.20 | 12.76 - 13.27 | 0.7226 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 12.57 and 13.19
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.00 (0%) | 13.26 | 12.75 - 13.37 | 0.2732 times | Fri 10 July 2026 | 13.00 (1.09%) | 13.00 | 12.76 - 13.27 | 0.454 times | Fri 03 July 2026 | 12.86 (-1.68%) | 12.90 | 12.61 - 13.34 | 0.3451 times | Thu 25 June 2026 | 13.08 (-2.97%) | 13.61 | 12.96 - 13.61 | 0.5474 times | Fri 19 June 2026 | 13.48 (4.25%) | 12.93 | 12.69 - 13.53 | 4.9647 times | Fri 12 June 2026 | 12.93 (-8.49%) | 14.00 | 12.79 - 14.00 | 0.2604 times | Fri 05 June 2026 | 14.13 (-5.67%) | 15.27 | 14.13 - 15.27 | 0.3384 times | Fri 29 May 2026 | 14.98 (-3.35%) | 15.60 | 14.56 - 15.79 | 0.6428 times | Fri 22 May 2026 | 15.50 (-1.02%) | 15.41 | 14.75 - 15.76 | 0.9492 times | Fri 15 May 2026 | 15.66 (2.29%) | 15.60 | 15.55 - 16.23 | 1.2247 times | Fri 08 May 2026 | 15.31 (10.22%) | 14.16 | 14.16 - 15.31 | 0.8209 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 12.43 and 13.19
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.00 (-0.61%) | 13.01 | 12.61 - 13.37 | 0.2475 times | Tue 30 June 2026 | 13.08 (-12.68%) | 15.27 | 12.69 - 15.27 | 1.6066 times | Fri 29 May 2026 | 14.98 (7.85%) | 14.16 | 14.16 - 16.23 | 0.9389 times | Thu 30 April 2026 | 13.89 (35.25%) | 10.27 | 10.07 - 13.89 | 0.2895 times | Mon 30 March 2026 | 10.27 (-13.11%) | 11.69 | 8.54 - 11.69 | 2.9504 times | Fri 27 February 2026 | 11.82 (-28.19%) | 16.46 | 11.80 - 17.70 | 1.3299 times | Fri 30 January 2026 | 16.46 (-1.14%) | 17.48 | 15.21 - 19.97 | 0.6358 times | Mon 29 December 2025 | 16.65 (-19.02%) | 19.53 | 16.52 - 19.53 | 0.2387 times | Mon 24 November 2025 | 20.56 (-0.87%) | 21.77 | 20.56 - 23.99 | 0.2664 times | Fri 31 October 2025 | 20.74 (29.06%) | 16.00 | 16.00 - 20.74 | 1.4963 times | Tue 30 September 2025 | 16.07 (-14.02%) | 17.75 | 15.36 - 18.35 | 1.0094 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.56 |
| 50 day DMA | 14.08 |
| 100 day DMA | 12.97 |
| 150 day DMA | 14.68 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.05 | 13.09 |
| 12 day EMA | 13.08 | 13.09 | 13.11 |
| 20 day EMA | 13.2 | 13.22 | 13.25 |
| 35 day EMA | 13.53 | 13.56 | 13.59 |
| 50 day EMA | 13.92 | 13.96 | 14 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.06 | 13.12 |
| 12 day SMA | 13.03 | 13.04 | 13.06 |
| 20 day SMA | 13.09 | 13.1 | 13.1 |
| 35 day SMA | 13.56 | 13.63 | 13.7 |
| 50 day SMA | 14.08 | 14.1 | 14.11 |
| 100 day SMA | 12.97 | 13.01 | 13.05 |
| 150 day SMA | 14.68 | 14.71 | 14.75 |
| 200 day SMA | 15.44 | 15.47 | 15.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.