Login or Join
HomepageSeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 12.22 and 12.7
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.79 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.44 (1.63%) | 12.22 | 12.00 - 12.48 | 2.8501 times | Thu 27 August 2026 | 12.24 (-1.92%) | 12.50 | 12.24 - 12.50 | 0.1891 times | Wed 26 August 2026 | 12.48 (0.73%) | 12.50 | 12.15 - 12.63 | 0.232 times | Tue 25 August 2026 | 12.39 (1.47%) | 12.45 | 12.00 - 12.45 | 0.9125 times | Mon 24 August 2026 | 12.21 (-1.93%) | 12.57 | 12.21 - 12.69 | 1.1845 times | Fri 21 August 2026 | 12.45 (0.24%) | 12.42 | 12.40 - 12.60 | 0.7228 times | Thu 20 August 2026 | 12.42 (-1.97%) | 12.91 | 12.42 - 12.91 | 0.2102 times | Wed 19 August 2026 | 12.67 (1.85%) | 12.43 | 12.20 - 12.68 | 0.907 times | Tue 18 August 2026 | 12.44 (-0.32%) | 12.72 | 12.28 - 12.72 | 0.7942 times | Mon 17 August 2026 | 12.48 (1.55%) | 12.50 | 12.06 - 12.53 | 1.9976 times | Fri 14 August 2026 | 12.29 (-0.08%) | 12.54 | 12.14 - 12.54 | 0.9042 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 11.88 and 12.57
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.44 (-0.08%) | 12.57 | 12.00 - 12.69 | 1.3481 times | Fri 21 August 2026 | 12.45 (1.3%) | 12.50 | 12.06 - 12.91 | 1.1632 times | Fri 14 August 2026 | 12.29 (-1.92%) | 12.78 | 12.14 - 12.98 | 0.8088 times | Fri 07 August 2026 | 12.53 (1.46%) | 12.36 | 12.01 - 12.78 | 1.7853 times | Fri 31 July 2026 | 12.35 (0.57%) | 12.04 | 12.00 - 12.54 | 1.4519 times | Fri 24 July 2026 | 12.28 (-4.73%) | 12.95 | 12.26 - 13.11 | 0.2714 times | Fri 17 July 2026 | 12.89 (-0.85%) | 13.26 | 12.60 - 13.37 | 0.8332 times | Fri 10 July 2026 | 13.00 (1.09%) | 13.00 | 12.76 - 13.27 | 0.7882 times | Fri 03 July 2026 | 12.86 (-1.68%) | 12.90 | 12.61 - 13.34 | 0.5993 times | Thu 25 June 2026 | 13.08 (-2.97%) | 13.61 | 12.96 - 13.61 | 0.9505 times | Fri 19 June 2026 | 13.48 (4.25%) | 12.93 | 12.69 - 13.53 | 8.6206 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 12.22 and 13.2
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.44 (0.73%) | 12.36 | 12.00 - 12.98 | 0.7928 times | Fri 31 July 2026 | 12.35 (-5.58%) | 13.01 | 12.00 - 13.37 | 0.5819 times | Tue 30 June 2026 | 13.08 (-12.68%) | 15.27 | 12.69 - 15.27 | 1.6784 times | Fri 29 May 2026 | 14.98 (7.85%) | 14.16 | 14.16 - 16.23 | 0.9809 times | Thu 30 April 2026 | 13.89 (35.25%) | 10.27 | 10.07 - 13.89 | 0.3024 times | Mon 30 March 2026 | 10.27 (-13.11%) | 11.69 | 8.54 - 11.69 | 3.0823 times | Fri 27 February 2026 | 11.82 (-28.19%) | 16.46 | 11.80 - 17.70 | 1.3893 times | Fri 30 January 2026 | 16.46 (-1.14%) | 17.48 | 15.21 - 19.97 | 0.6642 times | Mon 29 December 2025 | 16.65 (-19.02%) | 19.53 | 16.52 - 19.53 | 0.2494 times | Mon 24 November 2025 | 20.56 (-0.87%) | 21.77 | 20.56 - 23.99 | 0.2783 times | Fri 31 October 2025 | 20.74 (29.06%) | 16.00 | 16.00 - 20.74 | 1.5631 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.3 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.36 | 12.42 |
| 12 day EMA | 12.42 | 12.42 | 12.45 |
| 20 day EMA | 12.46 | 12.46 | 12.48 |
| 35 day EMA | 12.58 | 12.59 | 12.61 |
| 50 day EMA | 12.7 | 12.71 | 12.73 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.35 | 12.39 |
| 12 day SMA | 12.4 | 12.41 | 12.45 |
| 20 day SMA | 12.47 | 12.47 | 12.46 |
| 35 day SMA | 12.53 | 12.54 | 12.57 |
| 50 day SMA | 12.7 | 12.71 | 12.73 |
| 100 day SMA | 13.17 | 13.15 | 13.13 |
| 150 day SMA | 13.3 | 13.33 | 13.36 |
| 200 day SMA | 14.53 | 14.56 | 14.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.