Login or Join
HomepageSeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries
Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 11.44 and 11.44
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.44 |
Daily price and volume Seya Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.44 (1.96%) | 11.44 | 11.44 - 11.44 | 0.0212 times | Mon 13 April 2026 | 11.22 (2%) | 11.22 | 11.22 - 11.22 | 0.0075 times | Thu 09 April 2026 | 11.00 (1.95%) | 11.00 | 11.00 - 11.00 | 0.0015 times | Wed 08 April 2026 | 10.79 (0.56%) | 10.94 | 10.52 - 10.94 | 4.8342 times | Tue 07 April 2026 | 10.73 (2%) | 10.73 | 10.73 - 10.73 | 0.5692 times | Mon 06 April 2026 | 10.52 (1.94%) | 10.52 | 10.52 - 10.52 | 0.3651 times | Thu 02 April 2026 | 10.32 (1.98%) | 10.32 | 10.32 - 10.32 | 0.0367 times | Wed 01 April 2026 | 10.12 (-1.46%) | 10.27 | 10.07 - 10.47 | 1.2875 times | Mon 30 March 2026 | 10.27 (-1.91%) | 10.67 | 10.27 - 10.67 | 0.6957 times | Fri 27 March 2026 | 10.47 (0%) | 10.67 | 10.27 - 10.67 | 2.1815 times | Wed 25 March 2026 | 10.47 (0.38%) | 10.43 | 10.40 - 10.63 | 0.6473 times |
Weekly price and charts SeyaIndustries
Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 11.33 and 11.55
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Seya Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.44 (4%) | 11.22 | 11.22 - 11.44 | 0.002 times | Thu 09 April 2026 | 11.00 (6.59%) | 10.52 | 10.52 - 11.00 | 0.3982 times | Thu 02 April 2026 | 10.32 (-1.43%) | 10.67 | 10.07 - 10.67 | 0.1394 times | Fri 27 March 2026 | 10.47 (3.15%) | 10.35 | 9.96 - 10.67 | 0.6326 times | Fri 20 March 2026 | 10.15 (9.97%) | 9.41 | 9.41 - 10.16 | 0.543 times | Fri 13 March 2026 | 9.23 (-4.25%) | 9.59 | 8.54 - 9.99 | 3.1898 times | Fri 06 March 2026 | 9.64 (-18.44%) | 11.69 | 9.64 - 11.69 | 2.3432 times | Fri 27 February 2026 | 11.82 (-19.92%) | 14.76 | 11.80 - 15.49 | 1.0745 times | Fri 20 February 2026 | 14.76 (-10.44%) | 16.79 | 14.76 - 16.84 | 1.2387 times | Fri 13 February 2026 | 16.48 (-2.89%) | 16.98 | 15.60 - 17.70 | 0.4387 times | Fri 06 February 2026 | 16.97 (3.1%) | 16.46 | 15.64 - 17.09 | 0.2937 times |
Monthly price and charts SeyaIndustries
Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 10.76 and 12.13
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Seya Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.44 (11.39%) | 10.27 | 10.07 - 11.44 | 0.2338 times | Mon 30 March 2026 | 10.27 (-13.11%) | 11.69 | 8.54 - 11.69 | 3.2137 times | Fri 27 February 2026 | 11.82 (-28.19%) | 16.46 | 11.80 - 17.70 | 1.4486 times | Fri 30 January 2026 | 16.46 (-1.14%) | 17.48 | 15.21 - 19.97 | 0.6925 times | Mon 29 December 2025 | 16.65 (-19.02%) | 19.53 | 16.52 - 19.53 | 0.26 times | Mon 24 November 2025 | 20.56 (-0.87%) | 21.77 | 20.56 - 23.99 | 0.2902 times | Fri 31 October 2025 | 20.74 (29.06%) | 16.00 | 16.00 - 20.74 | 1.6298 times | Tue 30 September 2025 | 16.07 (-14.02%) | 17.75 | 15.36 - 18.35 | 1.0995 times | Fri 29 August 2025 | 18.69 (0.75%) | 18.02 | 17.37 - 19.99 | 1.0051 times | Mon 28 July 2025 | 18.55 (-18.6%) | 21.65 | 18.55 - 21.65 | 0.1269 times | Mon 30 June 2025 | 22.79 (44.15%) | 15.81 | 15.02 - 23.99 | 1.1953 times |
Indicator Analysis of SeyaIndustries
Please login to view indicator analysis. or View indicator analysis of SeyaIndustries SEYAIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.26 |
| 35 day DMA | 11 |
| 50 day DMA | 12.63 |
| 100 day DMA | 15.44 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.89 | 10.72 |
| 12 day EMA | 10.75 | 10.63 | 10.52 |
| 20 day EMA | 10.79 | 10.72 | 10.67 |
| 35 day EMA | 11.74 | 11.76 | 11.79 |
| 50 day EMA | 12.77 | 12.82 | 12.89 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.85 | 10.67 |
| 12 day SMA | 10.65 | 10.55 | 10.46 |
| 20 day SMA | 10.26 | 10.13 | 10.01 |
| 35 day SMA | 11 | 11.13 | 11.28 |
| 50 day SMA | 12.63 | 12.72 | 12.82 |
| 100 day SMA | 15.44 | 15.49 | 15.55 |
| 150 day SMA | 16.45 | 16.51 | 16.56 |
| 200 day SMA | 16.68 | 16.74 | 16.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.