SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 22.85 and 22.85 | Daily Target 1 | 22.85 | | Daily Target 2 | 22.85 | | Daily Target 3 | 22.85 | | Daily Target 4 | 22.85 | | Daily Target 5 | 22.85 |
Daily price and volume Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.85 (4.96%) |
22.85 |
22.85 - 22.85 |
0.4649 times |
Mon 03 November 2025 |
21.77 (4.97%) |
21.77 |
21.77 - 21.77 |
1.7721 times |
Fri 31 October 2025 |
20.74 (4.96%) |
20.73 |
20.71 - 20.74 |
0.7283 times |
Thu 30 October 2025 |
19.76 (4.99%) |
19.33 |
18.82 - 19.76 |
1.2002 times |
Wed 29 October 2025 |
18.82 (4.96%) |
18.60 |
17.93 - 18.82 |
1.8891 times |
Tue 28 October 2025 |
17.93 (-0.94%) |
17.74 |
17.28 - 18.26 |
1.0269 times |
Mon 27 October 2025 |
18.10 (1.63%) |
18.00 |
17.02 - 18.70 |
0.4366 times |
Fri 24 October 2025 |
17.81 (-2.89%) |
19.24 |
17.81 - 19.24 |
1.3756 times |
Thu 23 October 2025 |
18.34 (-0.38%) |
18.59 |
17.52 - 18.59 |
1.0188 times |
Tue 21 October 2025 |
18.41 (2.28%) |
18.02 |
18.02 - 18.80 |
0.0875 times |
Mon 20 October 2025 |
18.00 (0.11%) |
17.98 |
17.08 - 18.49 |
1.0042 times |
Weekly price and charts SeyaIndustries Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 22.31 and 23.39 | Weekly Target 1 | 21.41 | | Weekly Target 2 | 22.13 | | Weekly Target 3 | 22.49 | | Weekly Target 4 | 23.21 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.85 (10.17%) |
21.77 |
21.77 - 22.85 |
0.4769 times |
Fri 31 October 2025 |
20.74 (16.45%) |
18.00 |
17.02 - 20.74 |
1.1258 times |
Fri 24 October 2025 |
17.81 (-0.95%) |
17.98 |
17.08 - 19.24 |
0.7431 times |
Fri 17 October 2025 |
17.98 (-1.05%) |
18.26 |
16.90 - 18.88 |
2.3821 times |
Fri 10 October 2025 |
18.17 (8.15%) |
16.80 |
16.21 - 18.50 |
1.1408 times |
Fri 03 October 2025 |
16.80 (0.6%) |
17.49 |
16.00 - 17.58 |
0.6277 times |
Fri 26 September 2025 |
16.70 (4.31%) |
15.36 |
15.36 - 17.40 |
0.6622 times |
Fri 19 September 2025 |
16.01 (-8.04%) |
17.41 |
15.90 - 17.75 |
0.7545 times |
Fri 12 September 2025 |
17.41 (4.38%) |
16.68 |
16.45 - 18.35 |
1.2324 times |
Fri 05 September 2025 |
16.68 (-10.75%) |
17.75 |
16.21 - 18.00 |
0.8543 times |
Fri 29 August 2025 |
18.69 (-1.06%) |
18.02 |
17.37 - 19.20 |
0.6386 times |
Monthly price and charts SeyaIndustries Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 22.31 and 23.39 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 22.13 | | Monthly Target 3 | 22.49 | | Monthly Target 4 | 23.21 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.85 (10.17%) |
21.77 |
21.77 - 22.85 |
0.1509 times |
Fri 31 October 2025 |
20.74 (29.06%) |
16.00 |
16.00 - 20.74 |
1.7993 times |
Tue 30 September 2025 |
16.07 (-14.02%) |
17.75 |
15.36 - 18.35 |
1.2138 times |
Fri 29 August 2025 |
18.69 (0.75%) |
18.02 |
17.37 - 19.99 |
1.1096 times |
Mon 28 July 2025 |
18.55 (-18.6%) |
21.65 |
18.55 - 21.65 |
0.14 times |
Mon 30 June 2025 |
22.79 (44.15%) |
15.81 |
15.02 - 23.99 |
1.3196 times |
Mon 26 May 2025 |
15.81 (-16.92%) |
18.07 |
15.52 - 18.07 |
0.1088 times |
Mon 28 April 2025 |
19.03 (43.08%) |
13.50 |
12.63 - 20.04 |
1.3568 times |
Fri 28 March 2025 |
13.30 (-35.56%) |
19.63 |
13.02 - 20.50 |
2.6448 times |
Mon 24 February 2025 |
20.64 (-18.48%) |
24.05 |
20.64 - 25.29 |
0.1564 times |
Mon 27 January 2025 |
25.32 (14.62%) |
23.19 |
23.00 - 29.56 |
0.607 times |
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value | | 5 day DMA | 20.79 | | 12 day DMA | 19.21 | | 20 day DMA | 18.67 | | 35 day DMA | 17.79 | | 50 day DMA | 17.78 | | 100 day DMA | 18.17 | | 150 day DMA | 19.46 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.09 | 20.21 | 19.43 | | 12 day EMA | 19.73 | 19.16 | 18.68 | | 20 day EMA | 19.04 | 18.64 | 18.31 | | 35 day EMA | 18.54 | 18.29 | 18.09 | | 50 day EMA | 18.17 | 17.98 | 17.83 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.79 | 19.8 | 19.07 | | 12 day SMA | 19.21 | 18.77 | 18.48 | | 20 day SMA | 18.67 | 18.35 | 18.1 | | 35 day SMA | 17.79 | 17.63 | 17.52 | | 50 day SMA | 17.78 | 17.7 | 17.64 | | 100 day SMA | 18.17 | 18.08 | 18 | | 150 day SMA | 19.46 | 19.47 | 19.49 | | 200 day SMA | 21.63 | 21.64 | 21.66 |
|
|
