SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 17.02 and 17.55 | Daily Target 1 | 16.57 | | Daily Target 2 | 16.93 | | Daily Target 3 | 17.103333333333 | | Daily Target 4 | 17.46 | | Daily Target 5 | 17.63 |
Daily price and volume Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
17.28 (-1.99%) |
16.75 |
16.75 - 17.28 |
0.6438 times |
Mon 15 December 2025 |
17.63 (-4.96%) |
17.63 |
17.63 - 18.18 |
1.1674 times |
Mon 08 December 2025 |
18.55 (-5.02%) |
18.60 |
18.55 - 18.60 |
1.3911 times |
Mon 01 December 2025 |
19.53 (-5.01%) |
19.53 |
19.53 - 19.53 |
1.1826 times |
Mon 24 November 2025 |
20.56 (-5.03%) |
20.56 |
20.56 - 20.56 |
0.4647 times |
Mon 17 November 2025 |
21.65 (-5%) |
21.65 |
21.65 - 21.65 |
0.1248 times |
Mon 10 November 2025 |
22.79 (-5%) |
22.79 |
22.79 - 22.79 |
0.053 times |
Thu 06 November 2025 |
23.99 (4.99%) |
23.40 |
23.40 - 23.99 |
2.3284 times |
Tue 04 November 2025 |
22.85 (4.96%) |
22.85 |
22.85 - 22.85 |
0.5495 times |
Mon 03 November 2025 |
21.77 (4.97%) |
21.77 |
21.77 - 21.77 |
2.0948 times |
Fri 31 October 2025 |
20.74 (4.96%) |
20.73 |
20.71 - 20.74 |
0.8609 times |
Weekly price and charts SeyaIndustries Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 17.02 and 17.55 | Weekly Target 1 | 16.57 | | Weekly Target 2 | 16.93 | | Weekly Target 3 | 17.103333333333 | | Weekly Target 4 | 17.46 | | Weekly Target 5 | 17.63 |
Weekly price and volumes for Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
17.28 (-1.99%) |
16.75 |
16.75 - 17.28 |
0.3162 times |
Mon 15 December 2025 |
17.63 (-4.96%) |
17.63 |
17.63 - 18.18 |
0.5733 times |
Mon 08 December 2025 |
18.55 (-5.02%) |
18.60 |
18.55 - 18.60 |
0.6832 times |
Mon 01 December 2025 |
19.53 (-5.01%) |
19.53 |
19.53 - 19.53 |
0.5807 times |
Mon 24 November 2025 |
20.56 (-5.03%) |
20.56 |
20.56 - 20.56 |
0.2282 times |
Mon 17 November 2025 |
21.65 (-5%) |
21.65 |
21.65 - 21.65 |
0.0613 times |
Mon 10 November 2025 |
22.79 (-5%) |
22.79 |
22.79 - 22.79 |
0.026 times |
Thu 06 November 2025 |
23.99 (15.67%) |
21.77 |
21.77 - 23.99 |
2.442 times |
Fri 31 October 2025 |
20.74 (16.45%) |
18.00 |
17.02 - 20.74 |
3.0656 times |
Fri 24 October 2025 |
17.81 (-0.95%) |
17.98 |
17.08 - 19.24 |
2.0236 times |
Fri 17 October 2025 |
17.98 (-1.05%) |
18.26 |
16.90 - 18.88 |
6.4867 times |
Monthly price and charts SeyaIndustries Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 15.63 and 18.41 | Monthly Target 1 | 15.07 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 17.853333333333 | | Monthly Target 4 | 18.96 | | Monthly Target 5 | 20.63 |
Monthly price and volumes Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
17.28 (-15.95%) |
19.53 |
16.75 - 19.53 |
0.2438 times |
Mon 24 November 2025 |
20.56 (-0.87%) |
21.77 |
20.56 - 23.99 |
0.3122 times |
Fri 31 October 2025 |
20.74 (29.06%) |
16.00 |
16.00 - 20.74 |
1.7531 times |
Tue 30 September 2025 |
16.07 (-14.02%) |
17.75 |
15.36 - 18.35 |
1.1827 times |
Fri 29 August 2025 |
18.69 (0.75%) |
18.02 |
17.37 - 19.99 |
1.0812 times |
Mon 28 July 2025 |
18.55 (-18.6%) |
21.65 |
18.55 - 21.65 |
0.1365 times |
Mon 30 June 2025 |
22.79 (44.15%) |
15.81 |
15.02 - 23.99 |
1.2858 times |
Mon 26 May 2025 |
15.81 (-16.92%) |
18.07 |
15.52 - 18.07 |
0.106 times |
Mon 28 April 2025 |
19.03 (43.08%) |
13.50 |
12.63 - 20.04 |
1.322 times |
Fri 28 March 2025 |
13.30 (-35.56%) |
19.63 |
13.02 - 20.50 |
2.5769 times |
Mon 24 February 2025 |
20.64 (-18.48%) |
24.05 |
20.64 - 25.29 |
0.1524 times |
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value | | 5 day DMA | 18.71 | | 12 day DMA | 20.59 | | 20 day DMA | 19.62 | | 35 day DMA | 18.6 | | 50 day DMA | 18.12 | | 100 day DMA | 18.52 | | 150 day DMA | 19.16 | | 200 day DMA | 21.44 | EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.61 | 19.28 | 20.11 | | 12 day EMA | 19.51 | 19.91 | 20.33 | | 20 day EMA | 19.42 | 19.64 | 19.85 | | 35 day EMA | 18.93 | 19.03 | 19.11 | | 50 day EMA | 18.14 | 18.18 | 18.2 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.71 | 19.58 | 20.62 | | 12 day SMA | 20.59 | 20.72 | 20.75 | | 20 day SMA | 19.62 | 19.64 | 19.67 | | 35 day SMA | 18.6 | 18.58 | 18.54 | | 50 day SMA | 18.12 | 18.11 | 18.11 | | 100 day SMA | 18.52 | 18.53 | 18.52 | | 150 day SMA | 19.16 | 19.24 | 19.31 | | 200 day SMA | 21.44 | 21.47 | 21.51 |
|
|
