SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetubandhanInfra Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.52 and 0.54 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.53 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.55 |
Daily price and volume Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.54 |
0.3985 times |
Mon 03 November 2025 |
0.52 (-3.7%) |
0.54 |
0.51 - 0.56 |
2.4277 times |
Fri 31 October 2025 |
0.54 (-1.82%) |
0.55 |
0.52 - 0.57 |
0.3017 times |
Thu 30 October 2025 |
0.55 (-1.79%) |
0.58 |
0.55 - 0.58 |
1.1547 times |
Wed 29 October 2025 |
0.56 (0%) |
0.57 |
0.53 - 0.57 |
0.5709 times |
Tue 28 October 2025 |
0.56 (1.82%) |
0.55 |
0.53 - 0.57 |
0.2609 times |
Mon 27 October 2025 |
0.55 (3.77%) |
0.55 |
0.54 - 0.55 |
1.1724 times |
Fri 24 October 2025 |
0.53 (3.92%) |
0.49 |
0.49 - 0.53 |
1.8661 times |
Thu 23 October 2025 |
0.51 (-3.77%) |
0.55 |
0.50 - 0.55 |
1.6591 times |
Tue 21 October 2025 |
0.53 (1.92%) |
0.52 |
0.52 - 0.54 |
0.1881 times |
Mon 20 October 2025 |
0.52 (-1.89%) |
0.53 |
0.52 - 0.55 |
0.2112 times |
Weekly price and charts SetubandhanInfra Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.5 and 0.55 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.53333333333333 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.53 (-1.85%) |
0.54 |
0.51 - 0.56 |
0.9509 times |
Fri 31 October 2025 |
0.54 (1.89%) |
0.55 |
0.52 - 0.58 |
1.1643 times |
Fri 24 October 2025 |
0.53 (0%) |
0.53 |
0.49 - 0.55 |
1.3204 times |
Fri 17 October 2025 |
0.53 (-7.02%) |
0.54 |
0.52 - 0.59 |
1.7361 times |
Fri 10 October 2025 |
0.57 (-8.06%) |
0.62 |
0.53 - 0.64 |
1.5372 times |
Fri 03 October 2025 |
0.62 (-15.07%) |
0.69 |
0.61 - 0.71 |
1.0361 times |
Mon 15 September 2025 |
0.73 (-5.19%) |
0.73 |
0.73 - 0.73 |
0.0047 times |
Mon 01 September 2025 |
0.77 (-1.28%) |
0.78 |
0.75 - 0.78 |
0.2492 times |
Thu 28 August 2025 |
0.78 (13.04%) |
0.70 |
0.70 - 0.78 |
1.6936 times |
Fri 22 August 2025 |
0.69 (23.21%) |
0.58 |
0.58 - 0.69 |
0.3075 times |
Thu 14 August 2025 |
0.56 (16.67%) |
0.50 |
0.50 - 0.56 |
0.2949 times |
Monthly price and charts SetubandhanInfra Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.5 and 0.55 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.53333333333333 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.53 (-1.85%) |
0.54 |
0.51 - 0.56 |
0.2325 times |
Fri 31 October 2025 |
0.54 (-21.74%) |
0.66 |
0.49 - 0.71 |
1.6612 times |
Mon 29 September 2025 |
0.69 (-11.54%) |
0.78 |
0.69 - 0.78 |
0.0622 times |
Thu 28 August 2025 |
0.78 (47.17%) |
0.53 |
0.46 - 0.78 |
0.6986 times |
Thu 31 July 2025 |
0.53 (-38.37%) |
0.86 |
0.51 - 0.86 |
0.6843 times |
Mon 30 June 2025 |
0.86 (13.16%) |
0.75 |
0.72 - 1.12 |
2.6053 times |
Fri 30 May 2025 |
0.76 (15.15%) |
0.68 |
0.53 - 0.77 |
0.9902 times |
Wed 30 April 2025 |
0.66 (43.48%) |
0.46 |
0.46 - 0.66 |
0.7061 times |
Fri 28 March 2025 |
0.46 (-20.69%) |
0.60 |
0.46 - 0.64 |
1.4272 times |
Fri 28 February 2025 |
0.58 (1.75%) |
0.58 |
0.52 - 0.67 |
0.9323 times |
Fri 31 January 2025 |
0.57 (-26.92%) |
0.81 |
0.53 - 0.81 |
0.7689 times |
DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ
DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.54 | | 20 day DMA | 0.55 | | 35 day DMA | 0.6 | | 50 day DMA | 0.58 | | 100 day DMA | 0.69 | | 150 day DMA | 0.65 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.54 | 0.55 | | 12 day EMA | 0.55 | 0.55 | 0.55 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.59 | 0.59 | 0.59 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.55 | 0.55 | | 12 day SMA | 0.54 | 0.54 | 0.54 | | 20 day SMA | 0.55 | 0.55 | 0.56 | | 35 day SMA | 0.6 | 0.6 | 0.6 | | 50 day SMA | 0.58 | 0.58 | 0.58 | | 100 day SMA | 0.69 | 0.69 | 0.69 | | 150 day SMA | 0.65 | 0.65 | 0.65 | | 200 day SMA | 0.67 | 0.67 | 0.67 |
|
|
