SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetubandhanInfra Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.56 and 0.58 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.57 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.59 |
Daily price and volume Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.57 (-1.72%) |
0.58 |
0.56 - 0.58 |
0.998 times |
Thu 30 January 2025 |
0.58 (3.57%) |
0.56 |
0.53 - 0.58 |
0.5941 times |
Wed 29 January 2025 |
0.56 (0%) |
0.56 |
0.56 - 0.58 |
0.6975 times |
Tue 28 January 2025 |
0.56 (-1.75%) |
0.59 |
0.54 - 0.59 |
0.7319 times |
Mon 27 January 2025 |
0.57 (-6.56%) |
0.58 |
0.57 - 0.64 |
2.7914 times |
Fri 24 January 2025 |
0.61 (-1.61%) |
0.65 |
0.58 - 0.65 |
0.226 times |
Thu 23 January 2025 |
0.62 (3.33%) |
0.60 |
0.57 - 0.63 |
0.3214 times |
Wed 22 January 2025 |
0.60 (-1.64%) |
0.64 |
0.57 - 0.64 |
1.6979 times |
Tue 21 January 2025 |
0.61 (1.67%) |
0.60 |
0.60 - 0.63 |
1.9357 times |
Mon 20 January 2025 |
0.60 (3.45%) |
0.60 |
0.60 - 0.60 |
0.0059 times |
Fri 17 January 2025 |
0.58 (-1.69%) |
0.59 |
0.56 - 0.61 |
4.3295 times |
Weekly price and charts SetubandhanInfra Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.5 and 0.61 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.58 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.57 (-6.56%) |
0.58 |
0.53 - 0.64 |
0.5586 times |
Fri 24 January 2025 |
0.61 (5.17%) |
0.60 |
0.57 - 0.65 |
0.4023 times |
Fri 17 January 2025 |
0.58 (-13.43%) |
0.67 |
0.56 - 0.67 |
1.0637 times |
Fri 10 January 2025 |
0.67 (-14.1%) |
0.80 |
0.66 - 0.80 |
0.4063 times |
Fri 03 January 2025 |
0.78 (-11.36%) |
0.90 |
0.74 - 0.90 |
1.1408 times |
Fri 27 December 2024 |
0.88 (-10.2%) |
1.00 |
0.84 - 1.00 |
0.665 times |
Fri 20 December 2024 |
0.98 (2.08%) |
0.93 |
0.91 - 1.05 |
1.9296 times |
Fri 13 December 2024 |
0.96 (14.29%) |
0.85 |
0.81 - 0.97 |
2.311 times |
Fri 06 December 2024 |
0.84 (-1.18%) |
0.89 |
0.78 - 0.89 |
1.1694 times |
Fri 29 November 2024 |
0.85 (4.94%) |
0.84 |
0.77 - 0.92 |
0.3532 times |
Fri 22 November 2024 |
0.81 (-14.74%) |
0.95 |
0.80 - 0.95 |
0.6743 times |
Monthly price and charts SetubandhanInfra Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.41 and 0.69 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.63666666666667 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.57 (-26.92%) |
0.81 |
0.53 - 0.81 |
0.4994 times |
Tue 31 December 2024 |
0.78 (-8.24%) |
0.89 |
0.78 - 1.05 |
1.1186 times |
Fri 29 November 2024 |
0.85 (-3.41%) |
0.92 |
0.77 - 1.08 |
0.5647 times |
Thu 31 October 2024 |
0.88 (10%) |
0.76 |
0.72 - 1.00 |
0.9755 times |
Mon 30 September 2024 |
0.80 (-11.11%) |
0.91 |
0.75 - 1.16 |
1.3011 times |
Fri 30 August 2024 |
0.90 (30.43%) |
0.72 |
0.72 - 0.90 |
1.6767 times |
Mon 29 July 2024 |
0.69 (-25%) |
0.92 |
0.69 - 0.95 |
0.5714 times |
Mon 24 June 2024 |
0.92 (41.54%) |
0.70 |
0.70 - 0.97 |
1.3827 times |
Mon 27 May 2024 |
0.65 (-7.14%) |
0.65 |
0.55 - 0.75 |
0.4293 times |
Mon 29 April 2024 |
0.70 (16.67%) |
0.65 |
0.55 - 0.85 |
1.4805 times |
Tue 26 March 2024 |
0.60 (-25%) |
0.75 |
0.60 - 0.75 |
0.1901 times |
DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ
DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.59 | | 20 day DMA | 0.62 | | 35 day DMA | 0.74 | | 50 day DMA | 0.78 | | 100 day DMA | 0.83 | | 150 day DMA | 0.83 | | 200 day DMA | | EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.58 | 0.58 | | 12 day EMA | 0.6 | 0.6 | 0.6 | | 20 day EMA | 0.62 | 0.63 | 0.64 | | 35 day EMA | 0.69 | 0.7 | 0.71 | | 50 day EMA | 0.77 | 0.78 | 0.79 |
SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.58 | 0.58 | | 12 day SMA | 0.59 | 0.59 | 0.6 | | 20 day SMA | 0.62 | 0.64 | 0.65 | | 35 day SMA | 0.74 | 0.75 | 0.76 | | 50 day SMA | 0.78 | 0.78 | 0.79 | | 100 day SMA | 0.83 | 0.84 | 0.84 | | 150 day SMA | 0.83 | 0.83 | 0.83 | | 200 day SMA |
|
|
