SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.42 and 0.43

Daily Target 1	0.41
Daily Target 2	0.42
Daily Target 3	0.42333333333333
Daily Target 4	0.43
Daily Target 5	0.43

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 15 October 2026	0.42 (-2.33%)	0.43	0.42 - 0.43	1.701 times
Wed 14 October 2026	0.43 (-2.27%)	0.44	0.43 - 0.44	0.2873 times
Tue 13 October 2026	0.44 (-2.22%)	0.46	0.44 - 0.46	0.2606 times
Mon 12 October 2026	0.45 (-8.16%)	0.45	0.45 - 0.45	0.8796 times
Tue 06 October 2026	0.49 (-2%)	0.50	0.49 - 0.50	0.3812 times
Mon 05 October 2026	0.50 (-1.96%)	0.50	0.50 - 0.50	1.3082 times
Thu 01 October 2026	0.51 (-3.77%)	0.52	0.51 - 0.52	1.0837 times
Tue 29 September 2026	0.53 (-1.85%)	0.55	0.53 - 0.55	0.2986 times
Mon 28 September 2026	0.54 (-1.82%)	0.56	0.54 - 0.56	2.4991 times
Fri 25 September 2026	0.55 (-1.79%)	0.56	0.55 - 0.56	1.3008 times
Thu 24 September 2026	0.56 (-1.75%)	0.56	0.56 - 0.56	0.089 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.4 and 0.44

Weekly Target 1	0.39
Weekly Target 2	0.41
Weekly Target 3	0.43333333333333
Weekly Target 4	0.45
Weekly Target 5	0.47

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 15 October 2026	0.42 (-14.29%)	0.45	0.42 - 0.46	0.2464 times
Tue 06 October 2026	0.49 (-3.92%)	0.50	0.49 - 0.50	0.133 times
Thu 01 October 2026	0.51 (-7.27%)	0.56	0.51 - 0.56	0.3057 times
Fri 25 September 2026	0.55 (-8.33%)	0.61	0.55 - 0.61	0.3984 times
Fri 18 September 2026	0.60 (-9.09%)	0.67	0.60 - 0.69	1.0556 times
Fri 11 September 2026	0.66 (15.79%)	0.58	0.58 - 0.70	2.3453 times
Fri 04 September 2026	0.57 (18.75%)	0.49	0.46 - 0.57	1.0045 times
Fri 28 August 2026	0.48 (9.09%)	0.45	0.43 - 0.48	1.7274 times
Fri 21 August 2026	0.44 (4.76%)	0.42	0.41 - 0.47	1.9956 times
Fri 14 August 2026	0.42 (2.44%)	0.42	0.40 - 0.44	0.7881 times
Fri 07 August 2026	0.41 (0%)	0.41	0.39 - 0.44	0.4203 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.37 and 0.47

Monthly Target 1	0.35
Monthly Target 2	0.39
Monthly Target 3	0.45333333333333
Monthly Target 4	0.49
Monthly Target 5	0.55

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 15 October 2026	0.42 (-20.75%)	0.52	0.42 - 0.52	0.0871 times
Tue 29 September 2026	0.53 (8.16%)	0.50	0.49 - 0.70	0.8501 times
Mon 31 August 2026	0.49 (19.51%)	0.41	0.39 - 0.50	1.0161 times
Fri 31 July 2026	0.41 (-8.89%)	0.45	0.40 - 0.49	1.5022 times
Tue 30 June 2026	0.45 (-18.18%)	0.55	0.40 - 0.57	1.8044 times
Mon 25 May 2026	0.55 (-15.38%)	0.66	0.55 - 0.68	0.1754 times
Fri 24 April 2026	0.65 (71.05%)	0.39	0.38 - 0.65	1.0289 times
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.43	0.8986 times
Fri 27 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.603 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	1.0341 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	0.9905 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.5
20 day DMA	0.55
35 day DMA	0.53
50 day DMA	0.5
100 day DMA	0.48
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.46	0.47
12 day EMA	0.49	0.5	0.51
20 day EMA	0.5	0.51	0.52
35 day EMA	0.5	0.51	0.52
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.46	0.48
12 day SMA	0.5	0.51	0.53
20 day SMA	0.55	0.56	0.57
35 day SMA	0.53	0.53	0.53
50 day SMA	0.5	0.5	0.5
100 day SMA	0.48	0.49	0.49
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46