SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetubandhanInfra Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.72 and 0.79 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.77666666666667 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.85 |
Daily price and volume Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.76 (-3.8%) |
0.79 |
0.75 - 0.82 |
0.6652 times |
Wed 02 July 2025 |
0.79 (-2.47%) |
0.77 |
0.76 - 0.79 |
1.2426 times |
Tue 01 July 2025 |
0.81 (-5.81%) |
0.86 |
0.81 - 0.86 |
0.702 times |
Mon 30 June 2025 |
0.86 (-3.37%) |
0.89 |
0.84 - 0.92 |
0.0928 times |
Fri 27 June 2025 |
0.89 (-1.11%) |
0.85 |
0.85 - 0.91 |
0.5845 times |
Thu 26 June 2025 |
0.90 (-5.26%) |
0.95 |
0.90 - 0.96 |
1.1253 times |
Wed 25 June 2025 |
0.95 (-1.04%) |
0.96 |
0.91 - 0.96 |
0.4951 times |
Tue 24 June 2025 |
0.96 (0%) |
0.96 |
0.91 - 0.96 |
0.0227 times |
Mon 23 June 2025 |
0.96 (-1.03%) |
0.92 |
0.92 - 0.96 |
0.7465 times |
Fri 20 June 2025 |
0.97 (-4.9%) |
0.96 |
0.96 - 1.05 |
4.3234 times |
Thu 19 June 2025 |
1.02 (-4.67%) |
1.05 |
1.01 - 1.12 |
7.5918 times |
Weekly price and charts SetubandhanInfra Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.67 and 0.84 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.81 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.76 (-14.61%) |
0.89 |
0.75 - 0.92 |
0.2507 times |
Fri 27 June 2025 |
0.89 (-8.25%) |
0.92 |
0.85 - 0.96 |
0.2759 times |
Fri 20 June 2025 |
0.97 (2.11%) |
0.97 |
0.95 - 1.12 |
3.3003 times |
Fri 13 June 2025 |
0.95 (15.85%) |
0.84 |
0.77 - 0.96 |
2.5452 times |
Fri 06 June 2025 |
0.82 (7.89%) |
0.75 |
0.72 - 0.82 |
0.4799 times |
Fri 30 May 2025 |
0.76 (5.56%) |
0.72 |
0.68 - 0.77 |
0.4298 times |
Fri 23 May 2025 |
0.72 (14.29%) |
0.66 |
0.63 - 0.74 |
1.0214 times |
Fri 16 May 2025 |
0.63 (16.67%) |
0.53 |
0.53 - 0.63 |
0.5276 times |
Fri 09 May 2025 |
0.54 (-15.63%) |
0.60 |
0.54 - 0.67 |
0.4684 times |
Fri 02 May 2025 |
0.64 (0%) |
0.64 |
0.60 - 0.68 |
0.7007 times |
Fri 25 April 2025 |
0.64 (8.47%) |
0.59 |
0.57 - 0.66 |
0.6304 times |
Monthly price and charts SetubandhanInfra Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.7 and 0.81 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.79 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.9 |
Monthly price and volumes Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.76 (-11.63%) |
0.86 |
0.75 - 0.86 |
0.0821 times |
Mon 30 June 2025 |
0.86 (13.16%) |
0.75 |
0.72 - 1.12 |
2.2422 times |
Fri 30 May 2025 |
0.76 (15.15%) |
0.68 |
0.53 - 0.77 |
0.8522 times |
Wed 30 April 2025 |
0.66 (43.48%) |
0.46 |
0.46 - 0.66 |
0.6077 times |
Fri 28 March 2025 |
0.46 (-20.69%) |
0.60 |
0.46 - 0.64 |
1.2283 times |
Fri 28 February 2025 |
0.58 (1.75%) |
0.58 |
0.52 - 0.67 |
0.8024 times |
Fri 31 January 2025 |
0.57 (-26.92%) |
0.81 |
0.53 - 0.81 |
0.6618 times |
Tue 31 December 2024 |
0.78 (-8.24%) |
0.89 |
0.78 - 1.05 |
1.4823 times |
Fri 29 November 2024 |
0.85 (-3.41%) |
0.92 |
0.77 - 1.08 |
0.7483 times |
Thu 31 October 2024 |
0.88 (10%) |
0.76 |
0.72 - 1.00 |
1.2926 times |
Mon 30 September 2024 |
0.80 (-11.11%) |
0.91 |
0.75 - 1.16 |
1.7241 times |
DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ
DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.91 | | 20 day DMA | 0.92 | | 35 day DMA | 0.83 | | 50 day DMA | 0.76 | | 100 day DMA | 0.67 | | 150 day DMA | 0.7 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.85 | 0.88 | | 12 day EMA | 0.85 | 0.87 | 0.89 | | 20 day EMA | 0.88 | 0.89 | 0.9 | | 35 day EMA | 0.82 | 0.82 | 0.82 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.85 | 0.88 | | 12 day SMA | 0.91 | 0.93 | 0.95 | | 20 day SMA | 0.92 | 0.92 | 0.92 | | 35 day SMA | 0.83 | 0.83 | 0.82 | | 50 day SMA | 0.76 | 0.76 | 0.76 | | 100 day SMA | 0.67 | 0.67 | 0.66 | | 150 day SMA | 0.7 | 0.7 | 0.71 | | 200 day SMA | 0.75 | 0.75 | 0.75 |
|
|
