SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetubandhanInfra Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.43 and 0.47 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.46333333333333 | | Daily Target 4 | 0.48 | | Daily Target 5 | 0.5 |
Daily price and volume Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.45 (-4.26%) |
0.45 |
0.45 - 0.49 |
1.4294 times |
Thu 18 December 2025 |
0.47 (-4.08%) |
0.47 |
0.47 - 0.51 |
1.7429 times |
Wed 17 December 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.50 |
0.2032 times |
Tue 16 December 2025 |
0.50 (2.04%) |
0.47 |
0.47 - 0.51 |
0.2656 times |
Mon 15 December 2025 |
0.49 (2.08%) |
0.46 |
0.46 - 0.50 |
1.5489 times |
Sat 13 December 2025 |
0.48 (2.13%) |
0.49 |
0.45 - 0.49 |
0.3121 times |
Thu 11 December 2025 |
0.47 (-2.08%) |
0.50 |
0.47 - 0.50 |
1.9521 times |
Wed 10 December 2025 |
0.48 (-4%) |
0.52 |
0.48 - 0.52 |
0.4403 times |
Tue 09 December 2025 |
0.50 (4.17%) |
0.49 |
0.47 - 0.50 |
0.5688 times |
Mon 08 December 2025 |
0.48 (4.35%) |
0.43 |
0.43 - 0.48 |
1.5367 times |
Fri 05 December 2025 |
0.46 (-4.17%) |
0.49 |
0.45 - 0.50 |
1.5165 times |
Weekly price and charts SetubandhanInfra Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.42 and 0.48 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 0.47 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.45 (-6.25%) |
0.46 |
0.45 - 0.51 |
0.9555 times |
Sat 13 December 2025 |
0.48 (4.35%) |
0.43 |
0.43 - 0.52 |
0.8856 times |
Fri 05 December 2025 |
0.46 (-6.12%) |
0.51 |
0.45 - 0.51 |
1.1358 times |
Fri 28 November 2025 |
0.49 (-2%) |
0.52 |
0.44 - 0.52 |
0.588 times |
Fri 21 November 2025 |
0.50 (-7.41%) |
0.56 |
0.48 - 0.56 |
1.1812 times |
Fri 14 November 2025 |
0.54 (0%) |
0.54 |
0.51 - 0.56 |
0.8667 times |
Fri 07 November 2025 |
0.54 (0%) |
0.54 |
0.51 - 0.56 |
1.112 times |
Fri 31 October 2025 |
0.54 (1.89%) |
0.55 |
0.52 - 0.58 |
0.9035 times |
Fri 24 October 2025 |
0.53 (0%) |
0.53 |
0.49 - 0.55 |
1.0246 times |
Fri 17 October 2025 |
0.53 (-7.02%) |
0.54 |
0.52 - 0.59 |
1.3472 times |
Fri 10 October 2025 |
0.57 (-8.06%) |
0.62 |
0.53 - 0.64 |
1.1928 times |
Monthly price and charts SetubandhanInfra Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.4 and 0.49 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.41 | | Monthly Target 3 | 0.46666666666667 | | Monthly Target 4 | 0.5 | | Monthly Target 5 | 0.56 |
Monthly price and volumes Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.45 (-8.16%) |
0.51 |
0.43 - 0.52 |
0.8563 times |
Fri 28 November 2025 |
0.49 (-9.26%) |
0.54 |
0.44 - 0.56 |
1.0781 times |
Fri 31 October 2025 |
0.54 (-21.74%) |
0.66 |
0.49 - 0.71 |
1.5165 times |
Mon 29 September 2025 |
0.69 (-11.54%) |
0.78 |
0.69 - 0.78 |
0.0568 times |
Thu 28 August 2025 |
0.78 (47.17%) |
0.53 |
0.46 - 0.78 |
0.6378 times |
Thu 31 July 2025 |
0.53 (-38.37%) |
0.86 |
0.51 - 0.86 |
0.6247 times |
Mon 30 June 2025 |
0.86 (13.16%) |
0.75 |
0.72 - 1.12 |
2.3784 times |
Fri 30 May 2025 |
0.76 (15.15%) |
0.68 |
0.53 - 0.77 |
0.904 times |
Wed 30 April 2025 |
0.66 (43.48%) |
0.46 |
0.46 - 0.66 |
0.6446 times |
Fri 28 March 2025 |
0.46 (-20.69%) |
0.60 |
0.46 - 0.64 |
1.3029 times |
Fri 28 February 2025 |
0.58 (1.75%) |
0.58 |
0.52 - 0.67 |
0.8511 times |
DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ
DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.48 | | 20 day DMA | 0.48 | | 35 day DMA | 0.5 | | 50 day DMA | 0.52 | | 100 day DMA | 0.59 | | 150 day DMA | 0.64 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.48 | 0.49 | | 12 day EMA | 0.48 | 0.49 | 0.49 | | 20 day EMA | 0.5 | 0.51 | 0.51 | | 35 day EMA | 0.53 | 0.54 | 0.54 | | 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.49 | 0.49 | | 12 day SMA | 0.48 | 0.48 | 0.48 | | 20 day SMA | 0.48 | 0.48 | 0.49 | | 35 day SMA | 0.5 | 0.5 | 0.51 | | 50 day SMA | 0.52 | 0.52 | 0.52 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 0.64 | 0.64 | 0.64 | | 200 day SMA | 0.62 | 0.62 | 0.62 |
|
|
