SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.49 and 0.53

Daily Target 1	0.46
Daily Target 2	0.48
Daily Target 3	0.49666666666667
Daily Target 4	0.52
Daily Target 5	0.54

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.51 (4.08%)	0.51	0.47 - 0.51	2.5933 times
Mon 13 April 2026	0.49 (4.26%)	0.49	0.45 - 0.49	2.9532 times
Fri 10 April 2026	0.47 (4.44%)	0.46	0.46 - 0.47	1.0307 times
Thu 09 April 2026	0.45 (4.65%)	0.45	0.45 - 0.45	0.4432 times
Wed 08 April 2026	0.43 (4.88%)	0.42	0.42 - 0.43	0.1512 times
Tue 07 April 2026	0.41 (2.5%)	0.41	0.41 - 0.42	0.2156 times
Mon 06 April 2026	0.40 (2.56%)	0.40	0.40 - 0.40	0.3766 times
Thu 02 April 2026	0.39 (2.63%)	0.39	0.39 - 0.39	0.0715 times
Wed 01 April 2026	0.38 (0%)	0.39	0.38 - 0.39	0.4619 times
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.42	1.7029 times
Fri 27 March 2026	0.40 (0%)	0.41	0.38 - 0.42	1.5693 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.48 and 0.54

Weekly Target 1	0.43
Weekly Target 2	0.47
Weekly Target 3	0.49
Weekly Target 4	0.53
Weekly Target 5	0.55

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.51 (8.51%)	0.49	0.45 - 0.51	1.1295 times
Fri 10 April 2026	0.47 (20.51%)	0.40	0.40 - 0.47	0.4515 times
Thu 02 April 2026	0.39 (-2.5%)	0.42	0.38 - 0.42	0.4554 times
Fri 27 March 2026	0.40 (2.56%)	0.40	0.38 - 0.42	0.7658 times
Fri 20 March 2026	0.39 (0%)	0.40	0.38 - 0.42	1.1194 times
Fri 13 March 2026	0.39 (-7.14%)	0.40	0.38 - 0.43	1.1635 times
Fri 06 March 2026	0.42 (5%)	0.42	0.38 - 0.42	0.3435 times
Fri 27 February 2026	0.40 (0%)	0.41	0.38 - 0.43	1.6473 times
Fri 20 February 2026	0.40 (-16.67%)	0.48	0.40 - 0.48	1.4056 times
Fri 13 February 2026	0.48 (14.29%)	0.43	0.40 - 0.49	1.5184 times
Fri 06 February 2026	0.42 (-2.33%)	0.45	0.39 - 0.45	2.0988 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.45 and 0.58

Monthly Target 1	0.34
Monthly Target 2	0.42
Monthly Target 3	0.46666666666667
Monthly Target 4	0.55
Monthly Target 5	0.6

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.51 (34.21%)	0.39	0.38 - 0.51	0.4943 times
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.43	1.0939 times
Fri 27 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.9514 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	1.2588 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	1.2057 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	1.1007 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.5483 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0579 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.6512 times
Thu 31 July 2025	0.53 (-38.37%)	0.86	0.51 - 0.86	0.6378 times
Mon 30 June 2025	0.86 (13.16%)	0.75	0.72 - 1.12	2.4283 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.43
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.42
100 day DMA	0.44
150 day DMA	0.48
200 day DMA	0.56

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.46	0.44
12 day EMA	0.45	0.44	0.43
20 day EMA	0.45	0.44	0.43
35 day EMA	0.43	0.42	0.42
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.45	0.43
12 day SMA	0.43	0.42	0.41
20 day SMA	0.41	0.41	0.4
35 day SMA	0.41	0.41	0.41
50 day SMA	0.42	0.42	0.41
100 day SMA	0.44	0.44	0.44
150 day SMA	0.48	0.48	0.48
200 day SMA	0.56	0.56	0.56