SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetubandhanInfra Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.53 and 0.56 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.55 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.58 |
Daily price and volume Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.54 (-5.26%) |
0.57 |
0.54 - 0.57 |
1.0335 times |
Thu 08 May 2025 |
0.57 (-3.39%) |
0.56 |
0.56 - 0.61 |
0.3329 times |
Wed 07 May 2025 |
0.59 (-1.67%) |
0.60 |
0.57 - 0.60 |
0.9595 times |
Tue 06 May 2025 |
0.60 (-6.25%) |
0.60 |
0.60 - 0.64 |
0.3211 times |
Mon 05 May 2025 |
0.64 (0%) |
0.60 |
0.60 - 0.67 |
0.8036 times |
Fri 02 May 2025 |
0.64 (-3.03%) |
0.68 |
0.62 - 0.68 |
0.4797 times |
Wed 30 April 2025 |
0.66 (4.76%) |
0.63 |
0.61 - 0.66 |
2.8275 times |
Tue 29 April 2025 |
0.63 (5%) |
0.63 |
0.61 - 0.63 |
1.1941 times |
Mon 28 April 2025 |
0.60 (-6.25%) |
0.64 |
0.60 - 0.64 |
0.6606 times |
Fri 25 April 2025 |
0.64 (-1.54%) |
0.61 |
0.61 - 0.65 |
1.3876 times |
Thu 24 April 2025 |
0.65 (6.56%) |
0.66 |
0.62 - 0.66 |
0.3533 times |
Weekly price and charts SetubandhanInfra Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.48 and 0.61 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.58333333333333 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.71 |
Weekly price and volumes for Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.54 (-15.63%) |
0.60 |
0.54 - 0.67 |
0.7878 times |
Fri 02 May 2025 |
0.64 (0%) |
0.64 |
0.60 - 0.68 |
1.1785 times |
Fri 25 April 2025 |
0.64 (8.47%) |
0.59 |
0.57 - 0.66 |
1.0602 times |
Thu 17 April 2025 |
0.59 (7.27%) |
0.55 |
0.55 - 0.59 |
0.2221 times |
Fri 11 April 2025 |
0.55 (3.77%) |
0.55 |
0.50 - 0.56 |
0.6484 times |
Fri 04 April 2025 |
0.53 (15.22%) |
0.46 |
0.46 - 0.53 |
0.0131 times |
Fri 28 March 2025 |
0.46 (-17.86%) |
0.56 |
0.46 - 0.57 |
2.3778 times |
Fri 21 March 2025 |
0.56 (-6.67%) |
0.58 |
0.54 - 0.62 |
0.8663 times |
Thu 13 March 2025 |
0.60 (1.69%) |
0.61 |
0.56 - 0.64 |
1.4861 times |
Fri 07 March 2025 |
0.59 (1.72%) |
0.60 |
0.56 - 0.63 |
1.3596 times |
Fri 28 February 2025 |
0.58 (-3.33%) |
0.63 |
0.56 - 0.64 |
1.1107 times |
Monthly price and charts SetubandhanInfra Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.47 and 0.61 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.58666666666667 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.54 (-18.18%) |
0.68 |
0.54 - 0.68 |
0.1653 times |
Wed 30 April 2025 |
0.66 (43.48%) |
0.46 |
0.46 - 0.66 |
0.555 times |
Fri 28 March 2025 |
0.46 (-20.69%) |
0.60 |
0.46 - 0.64 |
1.1217 times |
Fri 28 February 2025 |
0.58 (1.75%) |
0.58 |
0.52 - 0.67 |
0.7328 times |
Fri 31 January 2025 |
0.57 (-26.92%) |
0.81 |
0.53 - 0.81 |
0.6044 times |
Tue 31 December 2024 |
0.78 (-8.24%) |
0.89 |
0.78 - 1.05 |
1.3536 times |
Fri 29 November 2024 |
0.85 (-3.41%) |
0.92 |
0.77 - 1.08 |
0.6834 times |
Thu 31 October 2024 |
0.88 (10%) |
0.76 |
0.72 - 1.00 |
1.1804 times |
Mon 30 September 2024 |
0.80 (-11.11%) |
0.91 |
0.75 - 1.16 |
1.5745 times |
Fri 30 August 2024 |
0.90 (30.43%) |
0.72 |
0.72 - 0.90 |
2.029 times |
Mon 29 July 2024 |
0.69 (-25%) |
0.92 |
0.69 - 0.95 |
0.6915 times |
DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ
DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.61 | | 20 day DMA | 0.59 | | 35 day DMA | 0.57 | | 50 day DMA | 0.58 | | 100 day DMA | 0.65 | | 150 day DMA | 0.72 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.6 | 0.61 | | 12 day EMA | 0.59 | 0.6 | 0.61 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.61 | 0.63 | | 12 day SMA | 0.61 | 0.62 | 0.62 | | 20 day SMA | 0.59 | 0.59 | 0.59 | | 35 day SMA | 0.57 | 0.57 | 0.57 | | 50 day SMA | 0.58 | 0.58 | 0.58 | | 100 day SMA | 0.65 | 0.65 | 0.65 | | 150 day SMA | 0.72 | 0.72 | 0.73 | | 200 day SMA | 0.76 | 0.76 | 0.76 |
|
|
