SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.47 and 0.51

Daily Target 1	0.44
Daily Target 2	0.47
Daily Target 3	0.48333333333333
Daily Target 4	0.51
Daily Target 5	0.52

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 31 August 2026	0.49 (2.08%)	0.49	0.46 - 0.50	1.2099 times
Fri 28 August 2026	0.48 (4.35%)	0.47	0.45 - 0.48	1.1025 times
Thu 27 August 2026	0.46 (0%)	0.47	0.46 - 0.47	0.0827 times
Wed 26 August 2026	0.46 (0%)	0.48	0.45 - 0.48	1.5489 times
Tue 25 August 2026	0.46 (2.22%)	0.43	0.43 - 0.47	1.0403 times
Mon 24 August 2026	0.45 (2.27%)	0.45	0.45 - 0.46	0.5001 times
Fri 21 August 2026	0.44 (-2.22%)	0.47	0.43 - 0.47	0.5546 times
Thu 20 August 2026	0.45 (2.27%)	0.46	0.42 - 0.46	0.4686 times
Wed 19 August 2026	0.44 (2.33%)	0.45	0.43 - 0.45	2.0977 times
Tue 18 August 2026	0.43 (4.88%)	0.43	0.41 - 0.43	1.3946 times
Mon 17 August 2026	0.41 (-2.38%)	0.42	0.41 - 0.44	0.4229 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.47 and 0.51

Weekly Target 1	0.44
Weekly Target 2	0.47
Weekly Target 3	0.48333333333333
Weekly Target 4	0.51
Weekly Target 5	0.52

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 31 August 2026	0.49 (2.08%)	0.49	0.46 - 0.50	0.3221 times
Fri 28 August 2026	0.48 (9.09%)	0.45	0.43 - 0.48	1.1379 times
Fri 21 August 2026	0.44 (4.76%)	0.42	0.41 - 0.47	1.3147 times
Fri 14 August 2026	0.42 (2.44%)	0.42	0.40 - 0.44	0.5192 times
Fri 07 August 2026	0.41 (0%)	0.41	0.39 - 0.44	0.2769 times
Fri 31 July 2026	0.41 (-6.82%)	0.42	0.41 - 0.46	0.8676 times
Fri 24 July 2026	0.44 (0%)	0.46	0.40 - 0.47	0.7217 times
Fri 17 July 2026	0.44 (2.33%)	0.44	0.41 - 0.46	0.7982 times
Fri 10 July 2026	0.43 (-6.52%)	0.45	0.42 - 0.46	1.8359 times
Fri 03 July 2026	0.46 (4.55%)	0.46	0.42 - 0.49	2.2058 times
Thu 25 June 2026	0.44 (0%)	0.43	0.40 - 0.45	0.506 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.44 and 0.55

Monthly Target 1	0.35
Monthly Target 2	0.42
Monthly Target 3	0.46
Monthly Target 4	0.53
Monthly Target 5	0.57

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 31 August 2026	0.49 (19.51%)	0.41	0.39 - 0.50	0.9273 times
Fri 31 July 2026	0.41 (-8.89%)	0.45	0.40 - 0.49	1.3709 times
Tue 30 June 2026	0.45 (-18.18%)	0.55	0.40 - 0.57	1.6467 times
Mon 25 May 2026	0.55 (-15.38%)	0.66	0.55 - 0.68	0.1601 times
Fri 24 April 2026	0.65 (71.05%)	0.39	0.38 - 0.65	0.939 times
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.43	0.8201 times
Fri 27 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.463 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	0.9437 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	0.9039 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	0.8252 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.1608 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.45
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.44
100 day DMA	0.45
150 day DMA	0.44
200 day DMA	0.46

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.46	0.45
12 day EMA	0.45	0.44	0.43
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.46	0.45
12 day SMA	0.45	0.44	0.44
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.44	0.44	0.43
100 day SMA	0.45	0.45	0.45
150 day SMA	0.44	0.44	0.44
200 day SMA	0.46	0.46	0.46