SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.39 and 0.43

Daily Target 1	0.36
Daily Target 2	0.39
Daily Target 3	0.40333333333333
Daily Target 4	0.43
Daily Target 5	0.44

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.41 (2.5%)	0.41	0.38 - 0.42	2.0573 times
Fri 20 February 2026	0.40 (-2.44%)	0.40	0.40 - 0.43	1.4481 times
Thu 19 February 2026	0.41 (-4.65%)	0.45	0.41 - 0.45	0.9941 times
Wed 18 February 2026	0.43 (-2.27%)	0.42	0.42 - 0.46	1.0158 times
Tue 17 February 2026	0.44 (-4.35%)	0.44	0.44 - 0.46	0.1177 times
Mon 16 February 2026	0.46 (-4.17%)	0.48	0.46 - 0.48	0.6303 times
Fri 13 February 2026	0.48 (2.13%)	0.49	0.45 - 0.49	0.6606 times
Thu 12 February 2026	0.47 (2.17%)	0.48	0.44 - 0.48	0.2128 times
Wed 11 February 2026	0.46 (4.55%)	0.46	0.42 - 0.46	0.9568 times
Tue 10 February 2026	0.44 (4.76%)	0.43	0.40 - 0.44	1.9065 times
Mon 09 February 2026	0.42 (0%)	0.43	0.40 - 0.44	0.8068 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.39 and 0.43

Weekly Target 1	0.36
Weekly Target 2	0.39
Weekly Target 3	0.40333333333333
Weekly Target 4	0.43
Weekly Target 5	0.44

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.41 (2.5%)	0.41	0.38 - 0.42	0.6168 times
Fri 20 February 2026	0.40 (-16.67%)	0.48	0.40 - 0.48	1.2611 times
Fri 13 February 2026	0.48 (14.29%)	0.43	0.40 - 0.49	1.3623 times
Fri 06 February 2026	0.42 (-2.33%)	0.45	0.39 - 0.45	1.883 times
Fri 30 January 2026	0.43 (7.5%)	0.42	0.38 - 0.44	0.846 times
Fri 23 January 2026	0.40 (-4.76%)	0.42	0.37 - 0.44	0.9312 times
Fri 16 January 2026	0.42 (-2.33%)	0.43	0.40 - 0.45	0.3001 times
Fri 09 January 2026	0.43 (-4.44%)	0.45	0.42 - 0.47	1.6802 times
Fri 02 January 2026	0.45 (-4.26%)	0.45	0.43 - 0.49	0.4834 times
Fri 26 December 2025	0.47 (4.44%)	0.45	0.45 - 0.51	0.6359 times
Fri 19 December 2025	0.45 (-6.25%)	0.46	0.45 - 0.51	0.8606 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.34 and 0.45

Monthly Target 1	0.32
Monthly Target 2	0.36
Monthly Target 3	0.42666666666667
Monthly Target 4	0.47
Monthly Target 5	0.54

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.41 (-4.65%)	0.45	0.38 - 0.49	1.455 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	1.0963 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	1.0501 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	0.9586 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.3484 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0505 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.5671 times
Thu 31 July 2025	0.53 (-38.37%)	0.86	0.51 - 0.86	0.5554 times
Mon 30 June 2025	0.86 (13.16%)	0.75	0.72 - 1.12	2.1148 times
Fri 30 May 2025	0.76 (15.15%)	0.68	0.53 - 0.77	0.8038 times
Wed 30 April 2025	0.66 (43.48%)	0.46	0.46 - 0.66	0.5732 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.44
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.44
100 day DMA	0.49
150 day DMA	0.56
200 day DMA	0.59

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.43
12 day EMA	0.43	0.43	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.43	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.44	0.44	0.44
100 day SMA	0.49	0.49	0.49
150 day SMA	0.56	0.56	0.56
200 day SMA	0.59	0.59	0.59