SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.52 and 0.56

Daily Target 1	0.51
Daily Target 2	0.52
Daily Target 3	0.54666666666667
Daily Target 4	0.56
Daily Target 5	0.59

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 01 June 2026	0.54 (-1.82%)	0.55	0.53 - 0.57	3.4059 times
Mon 25 May 2026	0.55 (-3.51%)	0.57	0.55 - 0.57	0.5871 times
Mon 18 May 2026	0.57 (-3.39%)	0.59	0.57 - 0.59	0.0546 times
Mon 11 May 2026	0.59 (-4.84%)	0.61	0.59 - 0.61	0.4063 times
Mon 04 May 2026	0.62 (-4.62%)	0.66	0.62 - 0.68	0.9528 times
Fri 24 April 2026	0.65 (4.84%)	0.65	0.62 - 0.65	1.7467 times
Thu 23 April 2026	0.62 (3.33%)	0.61	0.60 - 0.63	1.7207 times
Wed 22 April 2026	0.60 (3.45%)	0.60	0.59 - 0.60	0.5666 times
Tue 21 April 2026	0.58 (3.57%)	0.57	0.57 - 0.58	0.2002 times
Mon 20 April 2026	0.56 (1.82%)	0.57	0.56 - 0.57	0.3592 times
Fri 17 April 2026	0.55 (3.77%)	0.55	0.51 - 0.55	1.7459 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.52 and 0.56

Weekly Target 1	0.51
Weekly Target 2	0.52
Weekly Target 3	0.54666666666667
Weekly Target 4	0.56
Weekly Target 5	0.59

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 01 June 2026	0.54 (-1.82%)	0.55	0.53 - 0.57	1.6869 times
Mon 25 May 2026	0.55 (-3.51%)	0.57	0.55 - 0.57	0.2908 times
Mon 18 May 2026	0.57 (-3.39%)	0.59	0.57 - 0.59	0.0271 times
Mon 11 May 2026	0.59 (-4.84%)	0.61	0.59 - 0.61	0.2012 times
Mon 04 May 2026	0.62 (-4.62%)	0.66	0.62 - 0.68	0.4719 times
Fri 24 April 2026	0.65 (18.18%)	0.57	0.56 - 0.65	2.275 times
Fri 17 April 2026	0.55 (17.02%)	0.49	0.45 - 0.55	2.7764 times
Fri 10 April 2026	0.47 (20.51%)	0.40	0.40 - 0.47	0.6129 times
Thu 02 April 2026	0.39 (-2.5%)	0.42	0.38 - 0.42	0.6182 times
Fri 27 March 2026	0.40 (2.56%)	0.40	0.38 - 0.42	1.0396 times
Fri 20 March 2026	0.39 (0%)	0.40	0.38 - 0.42	1.5196 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.52 and 0.56

Monthly Target 1	0.51
Monthly Target 2	0.52
Monthly Target 3	0.54666666666667
Monthly Target 4	0.56
Monthly Target 5	0.59

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Mon 01 June 2026	0.54 (-1.82%)	0.55	0.53 - 0.57	0.3619 times
Mon 25 May 2026	0.55 (-15.38%)	0.66	0.55 - 0.68	0.2126 times
Fri 24 April 2026	0.65 (71.05%)	0.39	0.38 - 0.65	1.2467 times
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.43	1.0888 times
Fri 27 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.9424 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	1.253 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	1.2001 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	1.0956 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.5411 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0577 times
Thu 28 August 2025	0.78 (47.17%)	0.53	0.46 - 0.78	0.6482 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.58
20 day DMA	0.53
35 day DMA	0.47
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.49
200 day DMA	0.55

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.58	0.59
12 day EMA	0.57	0.57	0.57
20 day EMA	0.54	0.54	0.54
35 day EMA	0.51	0.51	0.51
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.6	0.61
12 day SMA	0.58	0.58	0.57
20 day SMA	0.53	0.52	0.51
35 day SMA	0.47	0.46	0.46
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.49	0.49	0.49
200 day SMA	0.55	0.55	0.55