SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.41 and 0.44

Daily Target 1	0.4
Daily Target 2	0.42
Daily Target 3	0.43333333333333
Daily Target 4	0.45
Daily Target 5	0.46

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 16 July 2026	0.43 (0%)	0.44	0.42 - 0.45	0.3201 times
Wed 15 July 2026	0.43 (0%)	0.41	0.41 - 0.45	1.0166 times
Tue 14 July 2026	0.43 (-2.27%)	0.46	0.42 - 0.46	0.9956 times
Mon 13 July 2026	0.44 (2.33%)	0.44	0.44 - 0.45	0.0546 times
Fri 10 July 2026	0.43 (-2.27%)	0.42	0.42 - 0.45	2.3083 times
Thu 09 July 2026	0.44 (-2.22%)	0.45	0.43 - 0.45	0.0276 times
Wed 08 July 2026	0.45 (0%)	0.46	0.43 - 0.46	0.2525 times
Tue 07 July 2026	0.45 (-2.17%)	0.45	0.42 - 0.46	3.4677 times
Fri 03 July 2026	0.46 (0%)	0.44	0.44 - 0.48	0.9006 times
Thu 02 July 2026	0.46 (-2.13%)	0.47	0.45 - 0.49	0.6565 times
Wed 01 July 2026	0.47 (4.44%)	0.45	0.43 - 0.47	1.9252 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.4 and 0.45

Weekly Target 1	0.38
Weekly Target 2	0.41
Weekly Target 3	0.43333333333333
Weekly Target 4	0.46
Weekly Target 5	0.48

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 16 July 2026	0.43 (0%)	0.44	0.41 - 0.46	0.7039 times
Fri 10 July 2026	0.43 (-6.52%)	0.45	0.42 - 0.46	1.786 times
Fri 03 July 2026	0.46 (4.55%)	0.46	0.42 - 0.49	2.1458 times
Thu 25 June 2026	0.44 (0%)	0.43	0.40 - 0.45	0.4923 times
Fri 19 June 2026	0.44 (4.76%)	0.44	0.42 - 0.46	0.7409 times
Fri 12 June 2026	0.42 (-8.7%)	0.46	0.40 - 0.46	1.8676 times
Fri 05 June 2026	0.46 (-16.36%)	0.55	0.46 - 0.57	1.9493 times
Mon 25 May 2026	0.55 (-3.51%)	0.57	0.55 - 0.57	0.176 times
Mon 18 May 2026	0.57 (-3.39%)	0.59	0.57 - 0.59	0.0164 times
Mon 11 May 2026	0.59 (-4.84%)	0.61	0.59 - 0.61	0.1218 times
Mon 04 May 2026	0.62 (-4.62%)	0.66	0.62 - 0.68	0.2856 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.38 and 0.46

Monthly Target 1	0.36
Monthly Target 2	0.4
Monthly Target 3	0.44333333333333
Monthly Target 4	0.48
Monthly Target 5	0.52

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Thu 16 July 2026	0.43 (-4.44%)	0.45	0.41 - 0.49	0.9579 times
Tue 30 June 2026	0.45 (-18.18%)	0.55	0.40 - 0.57	1.6801 times
Mon 25 May 2026	0.55 (-15.38%)	0.66	0.55 - 0.68	0.1634 times
Fri 24 April 2026	0.65 (71.05%)	0.39	0.38 - 0.65	0.958 times
Mon 30 March 2026	0.38 (-5%)	0.42	0.38 - 0.43	0.8367 times
Fri 27 February 2026	0.40 (-6.98%)	0.45	0.38 - 0.49	1.4926 times
Fri 30 January 2026	0.43 (-4.44%)	0.43	0.37 - 0.49	0.9629 times
Wed 31 December 2025	0.45 (-8.16%)	0.51	0.43 - 0.52	0.9222 times
Fri 28 November 2025	0.49 (-9.26%)	0.54	0.44 - 0.56	0.8419 times
Fri 31 October 2025	0.54 (-21.74%)	0.66	0.49 - 0.71	1.1843 times
Mon 29 September 2025	0.69 (-11.54%)	0.78	0.69 - 0.78	0.0443 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.45
20 day DMA	0.44
35 day DMA	0.46
50 day DMA	0.48
100 day DMA	0.44
150 day DMA	0.46
200 day DMA	0.49

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.45	0.45	0.45
20 day EMA	0.47	0.47	0.47
35 day EMA	0.49	0.49	0.49
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.44
12 day SMA	0.45	0.45	0.45
20 day SMA	0.44	0.44	0.44
35 day SMA	0.46	0.46	0.47
50 day SMA	0.48	0.48	0.48
100 day SMA	0.44	0.44	0.44
150 day SMA	0.46	0.46	0.46
200 day SMA	0.49	0.49	0.49