StandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardEngng

Strong Daily Stock price targets for StandardEngng SETL are 128.35 and 137.55

Daily Target 1126.67
Daily Target 2130.03
Daily Target 3135.86666666667
Daily Target 4139.23
Daily Target 5145.07

Daily price and volume Standard Engng

Date Closing Open Range Volume
Fri 29 May 2026 133.40 (-4.9%) 140.90 132.50 - 141.70 1.71 times
Wed 27 May 2026 140.28 (3.61%) 135.14 135.14 - 145.00 1.8328 times
Tue 26 May 2026 135.39 (-1.18%) 134.56 130.80 - 138.76 0.9215 times
Mon 25 May 2026 137.01 (3.33%) 132.59 132.00 - 138.04 1.324 times
Fri 22 May 2026 132.59 (-0.66%) 132.52 131.40 - 134.99 0.4319 times
Thu 21 May 2026 133.47 (-1.53%) 138.38 132.50 - 138.38 0.5551 times
Wed 20 May 2026 135.55 (-1.04%) 135.91 131.41 - 136.08 0.7391 times
Tue 19 May 2026 136.98 (-0.63%) 136.10 135.10 - 138.58 0.3612 times
Mon 18 May 2026 137.85 (1.11%) 134.30 127.51 - 139.90 0.9194 times
Fri 15 May 2026 136.33 (1.51%) 135.50 133.30 - 144.80 1.205 times
Thu 14 May 2026 134.30 (-1.98%) 137.99 132.00 - 142.00 1.6236 times

Daily chart StandardEngng

Weekly price and charts StandardEngng

Strong weekly Stock price targets for StandardEngng SETL are 132.1 and 146.3

Weekly Target 1122.2
Weekly Target 2127.8
Weekly Target 3136.4
Weekly Target 4142
Weekly Target 5150.6

Weekly price and volumes for Standard Engng

Date Closing Open Range Volume
Fri 29 May 2026 133.40 (0.61%) 132.59 130.80 - 145.00 1.2297 times
Fri 22 May 2026 132.59 (-2.74%) 134.30 127.51 - 139.90 0.6388 times
Fri 15 May 2026 136.33 (-2.45%) 139.60 131.10 - 144.80 0.9381 times
Fri 08 May 2026 139.75 (-0.13%) 139.93 136.81 - 145.00 0.5281 times
Thu 30 April 2026 139.93 (1.25%) 140.00 136.43 - 144.00 0.49 times
Fri 24 April 2026 138.20 (1.97%) 136.00 133.33 - 140.99 0.6629 times
Fri 17 April 2026 135.53 (1.92%) 130.00 126.99 - 138.24 0.5141 times
Fri 10 April 2026 132.98 (4.84%) 128.74 123.00 - 143.12 0.8965 times
Thu 02 April 2026 126.84 (15.27%) 110.00 104.56 - 128.69 2.8409 times
Fri 27 March 2026 110.04 (-5.8%) 116.81 109.00 - 121.00 1.2609 times
Fri 20 March 2026 116.81 (0.6%) 116.11 112.51 - 121.00 0.9102 times

weekly chart StandardEngng

Monthly price and charts StandardEngng

Strong monthly Stock price targets for StandardEngng SETL are 121.71 and 139.2

Monthly Target 1117.81
Monthly Target 2125.61
Monthly Target 3135.30333333333
Monthly Target 4143.1
Monthly Target 5152.79

Monthly price and volumes Standard Engng

Date Closing Open Range Volume
Fri 29 May 2026 133.40 (-4.67%) 139.93 127.51 - 145.00 0.786 times
Thu 30 April 2026 139.93 (32.45%) 109.80 107.00 - 144.00 0.8015 times
Mon 30 March 2026 105.65 (-15.31%) 116.92 104.56 - 127.88 1.4468 times
Fri 27 February 2026 124.75 (7.98%) 115.00 110.17 - 141.75 1.2123 times
Fri 30 January 2026 115.53 (0%) 135.20 110.81 - 137.00 0.7535 times
Sun 31 May 2026 (0%) - 0 times

monthly chart StandardEngng

DMA SMA EMA moving averages of Standard Engng SETL

DMA (daily moving average) of Standard Engng SETL

DMA period DMA value
5 day DMA 135.73
12 day DMA 135.85
20 day DMA 137.13
35 day DMA 136.78
50 day DMA 130.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Engng SETL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.79136.99135.35
12 day EMA136.08136.57135.9
20 day EMA135.92136.19135.76
35 day EMA133.24133.23132.82
50 day EMA130.62130.51130.11

SMA (simple moving average) of Standard Engng SETL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.73135.75134.8
12 day SMA135.85135.76135.55
20 day SMA137.13137.55137.62
35 day SMA136.78136.59136.18
50 day SMA130.9130.67130.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme