Login or Join
HomepageStandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardEngng
Strong Daily Stock price targets for StandardEngng SETL are 357.65 and 370.75
| Daily Target 1 | 346.73 |
| Daily Target 2 | 355.47 |
| Daily Target 3 | 359.83333333333 |
| Daily Target 4 | 368.57 |
| Daily Target 5 | 372.93 |
Daily price and volume Standard Engng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 364.20 (4.99%) | 354.00 | 351.10 - 364.20 | 0.5677 times | Thu 27 August 2026 | 346.90 (4.99%) | 336.75 | 335.60 - 346.90 | 0.3541 times | Wed 26 August 2026 | 330.40 (4.97%) | 317.00 | 313.35 - 330.45 | 1.8794 times | Tue 25 August 2026 | 314.75 (0.77%) | 312.00 | 300.00 - 322.35 | 1.197 times | Mon 24 August 2026 | 312.35 (4.9%) | 303.80 | 303.65 - 312.60 | 2.8745 times | Fri 21 August 2026 | 297.75 (-2.36%) | 305.20 | 293.00 - 305.55 | 0.2966 times | Thu 20 August 2026 | 304.95 (-1.5%) | 312.00 | 301.20 - 315.60 | 0.3375 times | Wed 19 August 2026 | 309.60 (0.24%) | 310.00 | 305.90 - 312.85 | 0.4556 times | Tue 18 August 2026 | 308.85 (0.05%) | 310.00 | 298.55 - 313.80 | 0.6201 times | Mon 17 August 2026 | 308.70 (3.45%) | 306.00 | 303.10 - 313.30 | 1.4175 times | Fri 14 August 2026 | 298.40 (0.25%) | 297.65 | 292.15 - 300.80 | 0.2909 times |
Weekly price and charts StandardEngng
Strong weekly Stock price targets for StandardEngng SETL are 332.1 and 396.3
| Weekly Target 1 | 278.6 |
| Weekly Target 2 | 321.4 |
| Weekly Target 3 | 342.8 |
| Weekly Target 4 | 385.6 |
| Weekly Target 5 | 407 |
Weekly price and volumes for Standard Engng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 364.20 (22.32%) | 303.80 | 300.00 - 364.20 | 1.3951 times | Fri 21 August 2026 | 297.75 (-0.22%) | 306.00 | 293.00 - 315.60 | 0.6348 times | Fri 14 August 2026 | 298.40 (6.19%) | 281.00 | 274.25 - 307.00 | 0.7772 times | Fri 07 August 2026 | 281.00 (2.14%) | 276.95 | 270.30 - 289.80 | 0.3132 times | Fri 31 July 2026 | 275.10 (0.88%) | 275.90 | 258.25 - 284.80 | 0.315 times | Fri 24 July 2026 | 272.70 (-2.99%) | 279.75 | 272.65 - 296.70 | 0.4 times | Fri 17 July 2026 | 281.10 (-3.3%) | 291.60 | 263.70 - 298.00 | 0.6566 times | Fri 10 July 2026 | 290.70 (3.18%) | 272.75 | 255.00 - 290.70 | 0.9554 times | Fri 03 July 2026 | 281.75 (31.68%) | 212.91 | 211.51 - 305.30 | 2.2392 times | Thu 25 June 2026 | 213.96 (14.96%) | 189.21 | 187.23 - 236.02 | 2.3134 times | Fri 19 June 2026 | 186.11 (17.12%) | 163.00 | 161.00 - 188.10 | 0.7142 times |
Monthly price and charts StandardEngng
Strong monthly Stock price targets for StandardEngng SETL are 317.25 and 411.15
| Monthly Target 1 | 239 |
| Monthly Target 2 | 301.6 |
| Monthly Target 3 | 332.9 |
| Monthly Target 4 | 395.5 |
| Monthly Target 5 | 426.8 |
Monthly price and volumes Standard Engng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 364.20 (32.39%) | 276.95 | 270.30 - 364.20 | 1.6186 times | Fri 31 July 2026 | 275.10 (7.14%) | 269.90 | 255.00 - 305.30 | 1.9894 times | Tue 30 June 2026 | 256.77 (92.48%) | 133.51 | 132.30 - 256.77 | 2.4262 times | Fri 29 May 2026 | 133.40 (-4.67%) | 139.93 | 127.51 - 145.00 | 0.309 times | Thu 30 April 2026 | 139.93 (32.45%) | 109.80 | 107.00 - 144.00 | 0.3151 times | Mon 30 March 2026 | 105.65 (-15.31%) | 116.92 | 104.56 - 127.88 | 0.5688 times | Fri 27 February 2026 | 124.75 (7.98%) | 115.00 | 110.17 - 141.75 | 0.4766 times | Fri 30 January 2026 | 115.53 (0%) | 135.20 | 110.81 - 137.00 | 0.2962 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardEngng
Please login to view indicator analysis. or View indicator analysis of StandardEngng SETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Engng SETL
DMA (daily moving average) of Standard Engng SETL
| DMA period | DMA value |
| 5 day DMA | 333.72 |
| 12 day DMA | 316.21 |
| 20 day DMA | 303.16 |
| 35 day DMA | 293.01 |
| 50 day DMA | 280.03 |
| 100 day DMA | 210.97 |
| 150 day DMA | 181.24 |
| 200 day DMA |
EMA (exponential moving average) of Standard Engng SETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.93 | 326.29 | 315.99 |
| 12 day EMA | 320.59 | 312.66 | 306.44 |
| 20 day EMA | 308.62 | 302.77 | 298.13 |
| 35 day EMA | 291.34 | 287.05 | 283.53 |
| 50 day EMA | 276.61 | 273.04 | 270.03 |
SMA (simple moving average) of Standard Engng SETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.72 | 320.43 | 312.04 |
| 12 day SMA | 316.21 | 310.86 | 306.73 |
| 20 day SMA | 303.16 | 298.71 | 294.87 |
| 35 day SMA | 293.01 | 290.91 | 288.91 |
| 50 day SMA | 280.03 | 276.35 | 272.88 |
| 100 day SMA | 210.97 | 208.59 | 206.39 |
| 150 day SMA | 181.24 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.