StandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardEngng

Strong Daily Stock price targets for StandardEngng SETL are 134.43 and 137.8

Daily Target 1131.88
Daily Target 2133.61
Daily Target 3135.25
Daily Target 4136.98
Daily Target 5138.62

Daily price and volume Standard Engng

Date Closing Open Range Volume
Thu 16 April 2026 135.34 (0.78%) 134.49 133.52 - 136.89 0.4245 times
Wed 15 April 2026 134.29 (1.75%) 136.00 133.37 - 136.00 0.547 times
Mon 13 April 2026 131.98 (-0.75%) 130.00 126.99 - 133.47 0.5925 times
Fri 10 April 2026 132.98 (0.36%) 133.50 131.61 - 135.00 0.7758 times
Thu 09 April 2026 132.50 (-1.18%) 134.75 131.71 - 135.59 0.7195 times
Wed 08 April 2026 134.08 (5.85%) 143.12 131.30 - 143.12 1.4681 times
Tue 07 April 2026 126.67 (0.41%) 126.00 124.00 - 128.19 0.5584 times
Mon 06 April 2026 126.15 (-0.54%) 128.74 123.00 - 128.74 0.8407 times
Thu 02 April 2026 126.84 (4.48%) 118.21 115.51 - 128.69 1.5122 times
Wed 01 April 2026 121.40 (14.91%) 109.80 107.00 - 123.00 2.5614 times
Mon 30 March 2026 105.65 (-3.99%) 110.00 104.56 - 110.93 9.7512 times

Daily chart StandardEngng

Weekly price and charts StandardEngng

Strong weekly Stock price targets for StandardEngng SETL are 131.17 and 141.07

Weekly Target 1123.17
Weekly Target 2129.26
Weekly Target 3133.07333333333
Weekly Target 4139.16
Weekly Target 5142.97

Weekly price and volumes for Standard Engng

Date Closing Open Range Volume
Thu 16 April 2026 135.34 (1.77%) 130.00 126.99 - 136.89 0.2787 times
Fri 10 April 2026 132.98 (4.84%) 128.74 123.00 - 143.12 0.7775 times
Thu 02 April 2026 126.84 (15.27%) 110.00 104.56 - 128.69 2.4639 times
Fri 27 March 2026 110.04 (-5.8%) 116.81 109.00 - 121.00 1.0935 times
Fri 20 March 2026 116.81 (0.6%) 116.11 112.51 - 121.00 0.7894 times
Fri 13 March 2026 116.11 (-4.51%) 119.00 115.00 - 127.88 0.903 times
Fri 06 March 2026 121.59 (-2.53%) 116.92 116.00 - 127.00 0.8002 times
Fri 27 February 2026 124.75 (-1.8%) 127.31 121.26 - 129.37 0.4697 times
Fri 20 February 2026 127.04 (-3.33%) 131.41 125.35 - 133.99 1.2497 times
Fri 13 February 2026 131.41 (6.77%) 124.56 121.50 - 141.75 1.1743 times
Fri 06 February 2026 123.08 (6.54%) 115.00 110.17 - 129.00 1.5673 times

weekly chart StandardEngng

Monthly price and charts StandardEngng

Strong monthly Stock price targets for StandardEngng SETL are 121.17 and 157.29

Monthly Target 192.37
Monthly Target 2113.85
Monthly Target 3128.48666666667
Monthly Target 4149.97
Monthly Target 5164.61

Monthly price and volumes Standard Engng

Date Closing Open Range Volume
Thu 16 April 2026 135.34 (28.1%) 109.80 107.00 - 143.12 0.4971 times
Mon 30 March 2026 105.65 (-15.31%) 116.92 104.56 - 127.88 1.4851 times
Fri 27 February 2026 124.75 (7.98%) 115.00 110.17 - 141.75 1.2444 times
Fri 30 January 2026 115.53 (0%) 135.20 110.81 - 137.00 0.7734 times
Thu 16 April 2026 (0%) - 0 times

monthly chart StandardEngng

DMA SMA EMA moving averages of Standard Engng SETL

DMA (daily moving average) of Standard Engng SETL

DMA period DMA value
5 day DMA 133.42
12 day DMA 126.49
20 day DMA 122.15
35 day DMA 122.12
50 day DMA 123.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Engng SETL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.05131.9130.71
12 day EMA128.6127.38126.12
20 day EMA125.85124.85123.86
35 day EMA124.31123.66123.03
50 day EMA124.11123.65123.22

SMA (simple moving average) of Standard Engng SETL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.42133.17131.64
12 day SMA126.49124.87123.37
20 day SMA122.15121.19120.57
35 day SMA122.12121.89121.83
50 day SMA123.75123.36122.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme