StandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StandardEngng

Strong Daily Stock price targets for StandardEngng SETL are 281.1 and 290.1

Daily Target 1279.05
Daily Target 2283.15
Daily Target 3288.05
Daily Target 4292.15
Daily Target 5297.05

Daily price and volume Standard Engng

Date Closing Open Range Volume
Thu 16 July 2026 287.25 (0.61%) 289.50 283.95 - 292.95 0.334 times
Wed 15 July 2026 285.50 (4.25%) 276.95 271.50 - 287.50 0.913 times
Tue 14 July 2026 273.85 (-1.33%) 280.00 263.70 - 280.05 1.0449 times
Mon 13 July 2026 277.55 (-4.52%) 291.60 276.20 - 298.00 0.9346 times
Fri 10 July 2026 290.70 (4.98%) 277.00 273.80 - 290.70 0.6549 times
Thu 09 July 2026 276.90 (4.25%) 272.95 266.45 - 278.80 0.6856 times
Wed 08 July 2026 265.60 (1.74%) 259.90 255.00 - 274.00 1.0225 times
Tue 07 July 2026 261.05 (-2.48%) 267.70 258.05 - 281.05 1.332 times
Mon 06 July 2026 267.70 (-4.99%) 272.75 267.70 - 275.80 1.4455 times
Fri 03 July 2026 281.75 (-4.99%) 305.00 281.75 - 305.30 1.6331 times
Thu 02 July 2026 296.55 (4.99%) 296.00 287.00 - 296.55 1.9674 times

Daily chart StandardEngng

Weekly price and charts StandardEngng

Strong weekly Stock price targets for StandardEngng SETL are 258.33 and 292.63

Weekly Target 1248.68
Weekly Target 2267.97
Weekly Target 3282.98333333333
Weekly Target 4302.27
Weekly Target 5317.28

Weekly price and volumes for Standard Engng

Date Closing Open Range Volume
Thu 16 July 2026 287.25 (-1.19%) 291.60 263.70 - 298.00 0.7276 times
Fri 10 July 2026 290.70 (3.18%) 272.75 255.00 - 290.70 1.1593 times
Fri 03 July 2026 281.75 (31.68%) 212.91 211.51 - 305.30 2.7169 times
Thu 25 June 2026 213.96 (14.96%) 189.21 187.23 - 236.02 2.807 times
Fri 19 June 2026 186.11 (17.12%) 163.00 161.00 - 188.10 0.8665 times
Fri 12 June 2026 158.90 (2.7%) 155.00 150.05 - 160.99 0.318 times
Fri 05 June 2026 154.72 (15.98%) 133.51 132.30 - 158.90 0.7964 times
Fri 29 May 2026 133.40 (0.61%) 132.59 130.80 - 145.00 0.2665 times
Fri 22 May 2026 132.59 (-2.74%) 134.30 127.51 - 139.90 0.1384 times
Fri 15 May 2026 136.33 (-2.45%) 139.60 131.10 - 144.80 0.2033 times
Fri 08 May 2026 139.75 (-0.13%) 139.93 136.81 - 145.00 0.1145 times

weekly chart StandardEngng

Monthly price and charts StandardEngng

Strong monthly Stock price targets for StandardEngng SETL are 271.13 and 321.43

Monthly Target 1232.22
Monthly Target 2259.73
Monthly Target 3282.51666666667
Monthly Target 4310.03
Monthly Target 5332.82

Monthly price and volumes Standard Engng

Date Closing Open Range Volume
Thu 16 July 2026 287.25 (11.87%) 269.90 255.00 - 305.30 1.8598 times
Tue 30 June 2026 256.77 (92.48%) 133.51 132.30 - 256.77 2.8396 times
Fri 29 May 2026 133.40 (-4.67%) 139.93 127.51 - 145.00 0.3616 times
Thu 30 April 2026 139.93 (32.45%) 109.80 107.00 - 144.00 0.3688 times
Mon 30 March 2026 105.65 (-15.31%) 116.92 104.56 - 127.88 0.6657 times
Fri 27 February 2026 124.75 (7.98%) 115.00 110.17 - 141.75 0.5578 times
Fri 30 January 2026 115.53 (0%) 135.20 110.81 - 137.00 0.3467 times
Thu 16 July 2026 (0%) - 0 times

monthly chart StandardEngng

DMA SMA EMA moving averages of Standard Engng SETL

DMA (daily moving average) of Standard Engng SETL

DMA period DMA value
5 day DMA 282.97
12 day DMA 278.9
20 day DMA 252.52
35 day DMA 209.3
50 day DMA 187.53
100 day DMA 157.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Standard Engng SETL

EMA period EMA current EMA prev EMA prev2
5 day EMA281.84279.13275.94
12 day EMA269.8266.63263.2
20 day EMA252.06248.36244.45
35 day EMA224.27220.56216.74
50 day EMA193.14189.3185.38

SMA (simple moving average) of Standard Engng SETL

SMA period SMA current SMA prev SMA prev2
5 day SMA282.97280.9276.92
12 day SMA278.9276.36272.03
20 day SMA252.52246.83241.16
35 day SMA209.3204.96200.72
50 day SMA187.53184.55181.63
100 day SMA157.02155.44153.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme