Login or Join
HomepageStandardEngng SETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Engng SETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardEngng
Strong Daily Stock price targets for StandardEngng SETL are 362.45 and 375.9
| Daily Target 1 | 359.92 |
| Daily Target 2 | 364.98 |
| Daily Target 3 | 373.36666666667 |
| Daily Target 4 | 378.43 |
| Daily Target 5 | 386.82 |
Daily price and volume Standard Engng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 370.05 (-1.74%) | 376.60 | 368.30 - 381.75 | 0.4521 times | Tue 13 October 2026 | 376.60 (-0.72%) | 375.00 | 360.40 - 378.70 | 1.3017 times | Mon 12 October 2026 | 379.35 (-2.22%) | 387.50 | 373.00 - 390.00 | 1.0651 times | Fri 09 October 2026 | 387.95 (-5%) | 401.00 | 387.95 - 408.00 | 1.9292 times | Thu 08 October 2026 | 408.35 (-4.99%) | 426.00 | 408.35 - 429.45 | 1.1908 times | Wed 07 October 2026 | 429.80 (0.35%) | 431.00 | 423.30 - 437.00 | 0.452 times | Tue 06 October 2026 | 428.30 (-0.41%) | 431.20 | 423.75 - 434.80 | 0.6831 times | Mon 05 October 2026 | 430.05 (3.14%) | 421.70 | 417.15 - 437.75 | 1.2363 times | Thu 01 October 2026 | 416.95 (-1.38%) | 418.00 | 401.70 - 421.65 | 1.076 times | Wed 30 September 2026 | 422.80 (-1.43%) | 428.95 | 415.00 - 436.95 | 0.6136 times | Tue 29 September 2026 | 428.95 (1.49%) | 434.70 | 416.10 - 437.65 | 1.0807 times |
Weekly price and charts StandardEngng
Strong weekly Stock price targets for StandardEngng SETL are 350.43 and 380.03
| Weekly Target 1 | 343.88 |
| Weekly Target 2 | 356.97 |
| Weekly Target 3 | 373.48333333333 |
| Weekly Target 4 | 386.57 |
| Weekly Target 5 | 403.08 |
Weekly price and volumes for Standard Engng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 370.05 (-4.61%) | 387.50 | 360.40 - 390.00 | 0.379 times | Fri 09 October 2026 | 387.95 (-6.96%) | 421.70 | 387.95 - 437.75 | 0.7383 times | Thu 01 October 2026 | 416.95 (3.58%) | 402.05 | 394.00 - 437.65 | 0.5698 times | Fri 25 September 2026 | 402.55 (0.05%) | 402.85 | 393.00 - 420.00 | 0.6259 times | Fri 18 September 2026 | 402.35 (-14.06%) | 444.75 | 393.25 - 444.75 | 0.8277 times | Fri 11 September 2026 | 468.15 (14.48%) | 410.00 | 384.10 - 468.15 | 1.4541 times | Fri 04 September 2026 | 408.95 (12.29%) | 372.40 | 356.45 - 410.70 | 1.4723 times | Fri 28 August 2026 | 364.20 (22.32%) | 303.80 | 300.00 - 364.20 | 1.9545 times | Fri 21 August 2026 | 297.75 (-0.22%) | 306.00 | 293.00 - 315.60 | 0.8894 times | Fri 14 August 2026 | 298.40 (6.19%) | 281.00 | 274.25 - 307.00 | 1.0889 times | Fri 07 August 2026 | 281.00 (2.14%) | 276.95 | 270.30 - 289.80 | 0.4388 times |
Monthly price and charts StandardEngng
Strong monthly Stock price targets for StandardEngng SETL are 326.55 and 403.9
| Monthly Target 1 | 312.05 |
| Monthly Target 2 | 341.05 |
| Monthly Target 3 | 389.4 |
| Monthly Target 4 | 418.4 |
| Monthly Target 5 | 466.75 |
Monthly price and volumes Standard Engng
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 370.05 (-12.48%) | 418.00 | 360.40 - 437.75 | 0.456 times | Wed 30 September 2026 | 422.80 (14.42%) | 378.00 | 369.05 - 468.15 | 1.5508 times | Mon 31 August 2026 | 369.50 (34.31%) | 276.95 | 270.30 - 382.40 | 1.7653 times | Fri 31 July 2026 | 275.10 (7.14%) | 269.90 | 255.00 - 305.30 | 1.9416 times | Tue 30 June 2026 | 256.77 (92.48%) | 133.51 | 132.30 - 256.77 | 2.3679 times | Fri 29 May 2026 | 133.40 (-4.67%) | 139.93 | 127.51 - 145.00 | 0.3016 times | Thu 30 April 2026 | 139.93 (32.45%) | 109.80 | 107.00 - 144.00 | 0.3075 times | Mon 30 March 2026 | 105.65 (-15.31%) | 116.92 | 104.56 - 127.88 | 0.5551 times | Fri 27 February 2026 | 124.75 (7.98%) | 115.00 | 110.17 - 141.75 | 0.4651 times | Fri 30 January 2026 | 115.53 (0%) | 135.20 | 110.81 - 137.00 | 0.2891 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardEngng
Please login to view indicator analysis. or View indicator analysis of StandardEngng SETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Engng SETL
DMA (daily moving average) of Standard Engng SETL
| DMA period | DMA value |
| 5 day DMA | 384.46 |
| 12 day DMA | 408.48 |
| 20 day DMA | 407.59 |
| 35 day DMA | 400.46 |
| 50 day DMA | 368.89 |
| 100 day DMA | 295.22 |
| 150 day DMA | 239.97 |
| 200 day DMA |
EMA (exponential moving average) of Standard Engng SETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.56 | 391.81 | 399.41 |
| 12 day EMA | 398.26 | 403.39 | 408.26 |
| 20 day EMA | 399.56 | 402.66 | 405.4 |
| 35 day EMA | 381.98 | 382.68 | 383.04 |
| 50 day EMA | 362.33 | 362.01 | 361.41 |
SMA (simple moving average) of Standard Engng SETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.46 | 396.41 | 406.75 |
| 12 day SMA | 408.48 | 411.19 | 413.38 |
| 20 day SMA | 407.59 | 411.32 | 415.9 |
| 35 day SMA | 400.46 | 398.81 | 396.56 |
| 50 day SMA | 368.89 | 367.06 | 365.03 |
| 100 day SMA | 295.22 | 292.85 | 290.44 |
| 150 day SMA | 239.97 | 238.3 | 236.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.