Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 776.25 and 784.03
| Daily Target 1 | 769.89 |
| Daily Target 2 | 774.83 |
| Daily Target 3 | 777.66666666667 |
| Daily Target 4 | 782.61 |
| Daily Target 5 | 785.45 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 779.78 (0.72%) | 778.80 | 772.72 - 780.50 | 0.9306 times | Mon 20 July 2026 | 774.19 (0.6%) | 770.98 | 765.73 - 775.84 | 0.8634 times | Fri 17 July 2026 | 769.57 (-0.1%) | 773.50 | 765.50 - 773.50 | 0.545 times | Thu 16 July 2026 | 770.37 (0.03%) | 772.85 | 769.21 - 777.97 | 1.4094 times | Wed 15 July 2026 | 770.15 (0.17%) | 773.50 | 768.87 - 774.86 | 1.2041 times | Tue 14 July 2026 | 768.88 (-0.57%) | 756.02 | 756.02 - 773.28 | 0.7769 times | Mon 13 July 2026 | 773.32 (-0.11%) | 774.00 | 764.97 - 775.00 | 0.7968 times | Fri 10 July 2026 | 774.16 (1.09%) | 769.80 | 767.21 - 775.00 | 0.6821 times | Thu 09 July 2026 | 765.83 (1.04%) | 764.30 | 758.00 - 767.68 | 1.5638 times | Wed 08 July 2026 | 757.95 (-1.86%) | 771.09 | 755.56 - 772.49 | 1.2278 times | Tue 07 July 2026 | 772.30 (-0.72%) | 782.29 | 771.00 - 782.30 | 1.0555 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 772.76 and 787.53
| Weekly Target 1 | 760.57 |
| Weekly Target 2 | 770.17 |
| Weekly Target 3 | 775.33666666667 |
| Weekly Target 4 | 784.94 |
| Weekly Target 5 | 790.11 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 779.78 (1.33%) | 770.98 | 765.73 - 780.50 | 0.2673 times | Fri 17 July 2026 | 769.57 (-0.59%) | 774.00 | 756.02 - 777.97 | 0.705 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 0.8051 times | Fri 03 July 2026 | 776.17 (0.29%) | 775.48 | 761.02 - 780.00 | 0.6622 times | Thu 25 June 2026 | 773.90 (0.11%) | 773.43 | 767.00 - 784.99 | 0.7618 times | Fri 19 June 2026 | 773.03 (3.43%) | 762.36 | 752.30 - 780.50 | 1.02 times | Fri 12 June 2026 | 747.40 (-0.48%) | 732.22 | 729.52 - 770.00 | 1.6818 times | Fri 05 June 2026 | 751.00 (-1.6%) | 765.29 | 739.21 - 765.29 | 2.5915 times | Fri 29 May 2026 | 763.22 (2.58%) | 744.01 | 744.01 - 774.00 | 0.8362 times | Fri 22 May 2026 | 744.01 (0.55%) | 739.94 | 723.01 - 749.60 | 0.6692 times | Fri 15 May 2026 | 739.94 (-3.32%) | 765.99 | 728.81 - 769.96 | 1.2446 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 767.67 and 794.41
| Monthly Target 1 | 745.81 |
| Monthly Target 2 | 762.79 |
| Monthly Target 3 | 772.54666666667 |
| Monthly Target 4 | 789.53 |
| Monthly Target 5 | 799.29 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 779.78 (1.92%) | 768.92 | 755.56 - 782.30 | 0.4704 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.403 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7895 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.0969 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.2906 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8391 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0289 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7016 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7502 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.63 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.875 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 772.81 |
| 12 day DMA | 771.2 |
| 20 day DMA | 771 |
| 35 day DMA | 764.45 |
| 50 day DMA | 759.2 |
| 100 day DMA | 739.43 |
| 150 day DMA | 737.18 |
| 200 day DMA | 736.69 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.21 | 771.42 | 770.04 |
| 12 day EMA | 771.93 | 770.5 | 769.83 |
| 20 day EMA | 769.89 | 768.85 | 768.29 |
| 35 day EMA | 765.42 | 764.57 | 764 |
| 50 day EMA | 760.75 | 759.97 | 759.39 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.81 | 770.63 | 770.46 |
| 12 day SMA | 771.2 | 770.9 | 770.82 |
| 20 day SMA | 771 | 771 | 770.95 |
| 35 day SMA | 764.45 | 763.57 | 763.26 |
| 50 day SMA | 759.2 | 758.91 | 758.81 |
| 100 day SMA | 739.43 | 739.01 | 738.74 |
| 150 day SMA | 737.18 | 736.79 | 736.42 |
| 200 day SMA | 736.69 | 736.42 | 736.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.