Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 738.27 and 750.97
| Daily Target 1 | 728.48 |
| Daily Target 2 | 735.36 |
| Daily Target 3 | 741.18 |
| Daily Target 4 | 748.06 |
| Daily Target 5 | 753.88 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 742.24 (0.2%) | 734.30 | 734.30 - 747.00 | 0.5782 times | Fri 20 February 2026 | 740.73 (0.5%) | 737.03 | 735.01 - 743.60 | 0.9552 times | Thu 19 February 2026 | 737.03 (-1.46%) | 748.01 | 734.00 - 751.68 | 1.0137 times | Wed 18 February 2026 | 747.95 (0.5%) | 747.49 | 743.41 - 748.98 | 0.5512 times | Tue 17 February 2026 | 744.21 (0.66%) | 736.30 | 736.30 - 749.00 | 0.6984 times | Mon 16 February 2026 | 739.34 (0.7%) | 730.53 | 730.53 - 739.99 | 1.8607 times | Fri 13 February 2026 | 734.20 (-1.49%) | 733.01 | 725.02 - 743.95 | 1.2342 times | Thu 12 February 2026 | 745.31 (-0.29%) | 747.49 | 742.35 - 747.91 | 0.9166 times | Wed 11 February 2026 | 747.49 (0.62%) | 744.48 | 742.14 - 747.87 | 1.3003 times | Tue 10 February 2026 | 742.89 (0.03%) | 744.67 | 740.82 - 744.67 | 0.8915 times | Mon 09 February 2026 | 742.70 (1.14%) | 741.97 | 734.90 - 744.89 | 1.3347 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 738.27 and 750.97
| Weekly Target 1 | 728.48 |
| Weekly Target 2 | 735.36 |
| Weekly Target 3 | 741.18 |
| Weekly Target 4 | 748.06 |
| Weekly Target 5 | 753.88 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 742.24 (0.2%) | 734.30 | 734.30 - 747.00 | 0.0903 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.793 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.8864 times | Fri 06 February 2026 | 734.31 (-0.55%) | 728.49 | 699.90 - 748.90 | 1.7952 times | Fri 30 January 2026 | 738.36 (4.08%) | 694.02 | 688.13 - 840.00 | 1.0895 times | Fri 23 January 2026 | 709.41 (-3.3%) | 737.66 | 704.00 - 737.66 | 1.653 times | Fri 16 January 2026 | 733.63 (0.39%) | 730.80 | 719.31 - 738.53 | 1.0483 times | Fri 09 January 2026 | 730.81 (-2.38%) | 747.56 | 728.01 - 755.30 | 1.2797 times | Fri 02 January 2026 | 748.62 (1.88%) | 739.97 | 728.00 - 760.40 | 0.8116 times | Fri 26 December 2025 | 734.82 (1.08%) | 730.58 | 727.50 - 757.76 | 0.5531 times | Fri 19 December 2025 | 726.95 (-0.31%) | 729.22 | 717.94 - 732.53 | 0.6752 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 721.07 and 772.85
| Monthly Target 1 | 679.49 |
| Monthly Target 2 | 710.87 |
| Monthly Target 3 | 731.27333333333 |
| Monthly Target 4 | 762.65 |
| Monthly Target 5 | 783.05 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 742.24 (0.53%) | 728.49 | 699.90 - 751.68 | 0.8597 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.3006 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.8869 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.9483 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.7963 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 1.1062 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.9597 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.8145 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 1.0354 times | Fri 30 May 2025 | 708.24 (3.65%) | 692.83 | 654.25 - 728.29 | 1.2923 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 1.2876 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 742.43 |
| 12 day DMA | 741.53 |
| 20 day DMA | 736.38 |
| 35 day DMA | 733.58 |
| 50 day DMA | 733.47 |
| 100 day DMA | 734.4 |
| 150 day DMA | 729.08 |
| 200 day DMA | 725.37 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.48 | 741.1 | 741.29 |
| 12 day EMA | 739.75 | 739.3 | 739.04 |
| 20 day EMA | 737.42 | 736.91 | 736.51 |
| 35 day EMA | 735.65 | 735.26 | 734.94 |
| 50 day EMA | 733.49 | 733.13 | 732.82 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.43 | 741.85 | 740.55 |
| 12 day SMA | 741.53 | 740.95 | 740.61 |
| 20 day SMA | 736.38 | 734.8 | 733.23 |
| 35 day SMA | 733.58 | 733.77 | 733.8 |
| 50 day SMA | 733.47 | 733.08 | 732.67 |
| 100 day SMA | 734.4 | 734.19 | 733.95 |
| 150 day SMA | 729.08 | 728.98 | 728.9 |
| 200 day SMA | 725.37 | 724.99 | 724.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.