SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNN50 are 704.94 and 715.23 | Daily Target 1 | 696.65 | | Daily Target 2 | 702.94 | | Daily Target 3 | 706.94 | | Daily Target 4 | 713.23 | | Daily Target 5 | 717.23 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
709.23 (1.23%) |
703.79 |
700.65 - 710.94 |
1.3162 times |
Fri 29 August 2025 |
700.60 (-0.35%) |
703.41 |
698.00 - 706.61 |
0.9527 times |
Thu 28 August 2025 |
703.09 (-1.11%) |
713.49 |
702.10 - 713.52 |
0.6332 times |
Tue 26 August 2025 |
710.95 (-1.16%) |
719.98 |
709.02 - 719.98 |
0.8653 times |
Mon 25 August 2025 |
719.32 (-0.05%) |
723.00 |
700.38 - 724.30 |
2.4715 times |
Fri 22 August 2025 |
719.68 (-0.66%) |
725.43 |
718.00 - 725.95 |
0.3361 times |
Thu 21 August 2025 |
724.45 (-0.04%) |
727.19 |
722.12 - 727.19 |
0.2914 times |
Wed 20 August 2025 |
724.77 (0.11%) |
723.94 |
720.19 - 726.00 |
0.3359 times |
Tue 19 August 2025 |
723.94 (1.09%) |
718.79 |
715.51 - 730.00 |
2.2528 times |
Mon 18 August 2025 |
716.13 (1.15%) |
710.01 |
710.00 - 721.46 |
0.5451 times |
Thu 14 August 2025 |
708.00 (0.12%) |
708.39 |
706.00 - 709.71 |
0.5443 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNN50 are 704.94 and 715.23 | Weekly Target 1 | 696.65 | | Weekly Target 2 | 702.94 | | Weekly Target 3 | 706.94 | | Weekly Target 4 | 713.23 | | Weekly Target 5 | 717.23 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
709.23 (1.23%) |
703.79 |
700.65 - 710.94 |
0.4354 times |
Fri 29 August 2025 |
700.60 (-2.65%) |
723.00 |
698.00 - 724.30 |
1.6283 times |
Fri 22 August 2025 |
719.68 (1.65%) |
710.01 |
710.00 - 730.00 |
1.2442 times |
Thu 14 August 2025 |
708.00 (1.47%) |
698.29 |
694.25 - 709.71 |
0.7098 times |
Fri 08 August 2025 |
697.72 (-0.96%) |
708.00 |
692.42 - 727.93 |
1.2283 times |
Fri 01 August 2025 |
704.50 (-1.29%) |
715.49 |
700.88 - 731.38 |
1.0959 times |
Fri 25 July 2025 |
713.73 (-1.52%) |
726.49 |
702.02 - 730.50 |
0.9837 times |
Fri 18 July 2025 |
724.78 (0.37%) |
724.19 |
715.41 - 747.60 |
0.8891 times |
Fri 11 July 2025 |
722.10 (-0.9%) |
728.90 |
705.52 - 732.99 |
0.8892 times |
Fri 04 July 2025 |
728.63 (0.13%) |
731.31 |
723.00 - 734.79 |
0.8962 times |
Fri 27 June 2025 |
727.68 (2.69%) |
726.33 |
699.35 - 730.38 |
1.0985 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNN50 are 704.94 and 715.23 | Monthly Target 1 | 696.65 | | Monthly Target 2 | 702.94 | | Monthly Target 3 | 706.94 | | Monthly Target 4 | 713.23 | | Monthly Target 5 | 717.23 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
709.23 (1.23%) |
703.79 |
700.65 - 710.94 |
0.0747 times |
Fri 29 August 2025 |
700.60 (-1.81%) |
731.38 |
692.42 - 731.38 |
0.8626 times |
Thu 31 July 2025 |
713.55 (-2.29%) |
734.79 |
702.02 - 747.60 |
0.7321 times |
Mon 30 June 2025 |
730.25 (3.11%) |
729.49 |
691.06 - 737.19 |
0.9307 times |
Fri 30 May 2025 |
708.24 (3.65%) |
692.83 |
654.25 - 728.29 |
1.1616 times |
Wed 30 April 2025 |
683.27 (2.54%) |
666.37 |
585.51 - 700.84 |
1.1573 times |
Fri 28 March 2025 |
666.36 (9.68%) |
615.00 |
595.02 - 680.00 |
1.4573 times |
Fri 28 February 2025 |
607.56 (-8.72%) |
670.99 |
603.00 - 686.98 |
1.1952 times |
Fri 31 January 2025 |
665.58 (-7.53%) |
741.40 |
635.10 - 741.40 |
1.6068 times |
Tue 31 December 2024 |
719.80 (-3.79%) |
752.29 |
711.82 - 779.95 |
0.8217 times |
Fri 29 November 2024 |
748.15 (1.18%) |
739.42 |
694.01 - 762.00 |
1.1105 times |
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value | | 5 day DMA | 708.64 | | 12 day DMA | 713.94 | | 20 day DMA | 710.29 | | 35 day DMA | 715.06 | | 50 day DMA | 717.58 | | 100 day DMA | 706.2 | | 150 day DMA | 686.76 | | 200 day DMA | 696.94 | EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.64 | 708.35 | 712.22 | | 12 day EMA | 711.26 | 711.63 | 713.63 | | 20 day EMA | 712.28 | 712.6 | 713.86 | | 35 day EMA | 713.96 | 714.24 | 715.04 | | 50 day EMA | 715.87 | 716.14 | 716.77 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 708.64 | 710.73 | 715.5 | | 12 day SMA | 713.94 | 713.48 | 713.84 | | 20 day SMA | 710.29 | 710.51 | 711.21 | | 35 day SMA | 715.06 | 715.59 | 716.38 | | 50 day SMA | 717.58 | 717.38 | 717.51 | | 100 day SMA | 706.2 | 705.62 | 705.3 | | 150 day SMA | 686.76 | 686.52 | 686.45 | | 200 day SMA | 696.94 | 697.13 | 697.41 |
|
|
