Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 751.68 and 761
| Daily Target 1 | 744.43 |
| Daily Target 2 | 749.61 |
| Daily Target 3 | 753.74666666667 |
| Daily Target 4 | 758.93 |
| Daily Target 5 | 763.07 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 754.80 (0.85%) | 750.39 | 748.56 - 757.88 | 0.547 times | Mon 20 April 2026 | 748.47 (-0.41%) | 756.03 | 743.01 - 757.50 | 0.8895 times | Fri 17 April 2026 | 751.53 (1.67%) | 740.69 | 738.60 - 755.00 | 0.8824 times | Thu 16 April 2026 | 739.19 (0.81%) | 740.30 | 732.61 - 741.99 | 0.7003 times | Wed 15 April 2026 | 733.28 (2.23%) | 738.83 | 722.00 - 738.83 | 1.3904 times | Mon 13 April 2026 | 717.31 (-0.74%) | 717.90 | 701.00 - 719.94 | 0.7462 times | Fri 10 April 2026 | 722.69 (1.92%) | 709.05 | 709.05 - 725.00 | 1.2199 times | Thu 09 April 2026 | 709.06 (0.37%) | 706.44 | 701.51 - 710.98 | 1.2949 times | Wed 08 April 2026 | 706.45 (4.61%) | 692.21 | 690.00 - 710.00 | 1.6806 times | Tue 07 April 2026 | 675.33 (0.4%) | 672.61 | 661.67 - 677.75 | 0.6486 times | Mon 06 April 2026 | 672.62 (1.49%) | 667.97 | 656.62 - 673.50 | 0.8235 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 741.47 and 756.34
| Weekly Target 1 | 737.03 |
| Weekly Target 2 | 745.91 |
| Weekly Target 3 | 751.89666666667 |
| Weekly Target 4 | 760.78 |
| Weekly Target 5 | 766.77 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 754.80 (0.44%) | 756.03 | 743.01 - 757.88 | 0.2314 times | Fri 17 April 2026 | 751.53 (3.99%) | 717.90 | 701.00 - 755.00 | 0.5992 times | Fri 10 April 2026 | 722.69 (9.04%) | 667.97 | 656.62 - 725.00 | 0.9131 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.4667 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 1.7219 times | Fri 20 March 2026 | 682.25 (-1.37%) | 709.00 | 677.10 - 711.97 | 1.1605 times | Fri 13 March 2026 | 691.71 (-4.06%) | 742.61 | 690.00 - 742.61 | 1.6205 times | Fri 06 March 2026 | 720.98 (-3.34%) | 768.31 | 708.50 - 768.31 | 1.3327 times | Fri 27 February 2026 | 745.93 (0.7%) | 734.30 | 734.30 - 756.10 | 0.5133 times | Fri 20 February 2026 | 740.73 (0.89%) | 730.53 | 730.53 - 751.68 | 0.4408 times | Fri 13 February 2026 | 734.20 (-0.01%) | 741.97 | 725.02 - 747.91 | 0.4927 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 697.85 and 814.83
| Monthly Target 1 | 600.88 |
| Monthly Target 2 | 677.84 |
| Monthly Target 3 | 717.86 |
| Monthly Target 4 | 794.82 |
| Monthly Target 5 | 834.84 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 754.80 (17.45%) | 658.00 | 640.90 - 757.88 | 0.8723 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.4543 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.899 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.1024 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7518 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.8038 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.675 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9376 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.8134 times | Thu 31 July 2025 | 713.55 (-2.29%) | 734.79 | 702.02 - 747.60 | 0.6904 times | Mon 30 June 2025 | 730.25 (3.11%) | 729.49 | 691.06 - 737.19 | 0.8777 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 745.45 |
| 12 day DMA | 716.12 |
| 20 day DMA | 696.19 |
| 35 day DMA | 705 |
| 50 day DMA | 715.79 |
| 100 day DMA | 723.04 |
| 150 day DMA | 727.26 |
| 200 day DMA | 724.82 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.59 | 737.99 | 732.75 |
| 12 day EMA | 723.86 | 718.24 | 712.74 |
| 20 day EMA | 714.25 | 709.98 | 705.93 |
| 35 day EMA | 713.45 | 711.02 | 708.81 |
| 50 day EMA | 719.64 | 718.21 | 716.98 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.45 | 737.96 | 732.8 |
| 12 day SMA | 716.12 | 707.85 | 699.04 |
| 20 day SMA | 696.19 | 693.52 | 690.74 |
| 35 day SMA | 705 | 704.7 | 704.52 |
| 50 day SMA | 715.79 | 715.34 | 714.61 |
| 100 day SMA | 723.04 | 722.82 | 722.74 |
| 150 day SMA | 727.26 | 727.01 | 726.8 |
| 200 day SMA | 724.82 | 724.68 | 724.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.