SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNN50 are 660.35 and 676.13 | Daily Target 1 | 648.09 | | Daily Target 2 | 656.83 | | Daily Target 3 | 663.86666666667 | | Daily Target 4 | 672.61 | | Daily Target 5 | 679.65 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
665.58 (1.14%) |
661.79 |
655.12 - 670.90 |
1.2962 times |
Thu 30 January 2025 |
658.08 (-0.28%) |
661.99 |
654.40 - 664.64 |
0.6703 times |
Wed 29 January 2025 |
659.96 (2.32%) |
648.39 |
645.02 - 670.00 |
0.687 times |
Tue 28 January 2025 |
645.02 (0.22%) |
642.30 |
635.10 - 651.61 |
0.7447 times |
Mon 27 January 2025 |
643.61 (-2.43%) |
660.57 |
641.86 - 663.50 |
1.9914 times |
Fri 24 January 2025 |
659.64 (-1.87%) |
668.51 |
656.80 - 676.89 |
1.0276 times |
Thu 23 January 2025 |
672.18 (1.21%) |
664.14 |
660.31 - 674.21 |
0.7276 times |
Wed 22 January 2025 |
664.15 (-1.37%) |
673.38 |
655.02 - 674.50 |
1.2635 times |
Tue 21 January 2025 |
673.38 (-2.45%) |
690.24 |
670.50 - 690.25 |
0.9341 times |
Mon 20 January 2025 |
690.29 (0.1%) |
691.49 |
682.75 - 694.40 |
0.6576 times |
Fri 17 January 2025 |
689.62 (1.14%) |
681.84 |
679.21 - 699.00 |
0.5546 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNN50 are 650.34 and 686.14 | Weekly Target 1 | 621.39 | | Weekly Target 2 | 643.49 | | Weekly Target 3 | 657.19333333333 | | Weekly Target 4 | 679.29 | | Weekly Target 5 | 692.99 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
665.58 (0.9%) |
660.57 |
635.10 - 670.90 |
1.3974 times |
Fri 24 January 2025 |
659.64 (-4.35%) |
691.49 |
655.02 - 694.40 |
1.1953 times |
Fri 17 January 2025 |
689.62 (1.31%) |
677.49 |
646.27 - 699.00 |
1.6558 times |
Fri 10 January 2025 |
680.68 (-7.15%) |
735.49 |
678.00 - 735.50 |
1.4806 times |
Fri 03 January 2025 |
733.10 (0.88%) |
728.94 |
711.82 - 741.40 |
0.6862 times |
Fri 27 December 2024 |
726.70 (-0.07%) |
732.49 |
725.01 - 735.90 |
0.493 times |
Fri 20 December 2024 |
727.19 (-5.49%) |
773.49 |
724.00 - 774.94 |
0.9671 times |
Fri 13 December 2024 |
769.41 (-0.22%) |
772.98 |
758.60 - 779.95 |
0.6168 times |
Fri 06 December 2024 |
771.14 (3.07%) |
752.29 |
748.00 - 774.95 |
0.7321 times |
Fri 29 November 2024 |
748.15 (4.06%) |
731.95 |
726.31 - 748.80 |
0.7758 times |
Fri 22 November 2024 |
718.96 (0.75%) |
719.49 |
694.01 - 728.01 |
0.9062 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNN50 are 597.19 and 703.49 | Monthly Target 1 | 574.39 | | Monthly Target 2 | 619.99 | | Monthly Target 3 | 680.69333333333 | | Monthly Target 4 | 726.29 | | Monthly Target 5 | 786.99 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
665.58 (-7.53%) |
741.40 |
635.10 - 741.40 |
1.4002 times |
Tue 31 December 2024 |
719.80 (-3.79%) |
752.29 |
711.82 - 779.95 |
0.716 times |
Fri 29 November 2024 |
748.15 (1.18%) |
739.42 |
694.01 - 762.00 |
0.9677 times |
Thu 31 October 2024 |
739.42 (-9.27%) |
818.49 |
728.00 - 823.59 |
1.2406 times |
Mon 30 September 2024 |
814.95 (2.37%) |
819.95 |
770.20 - 825.60 |
0.8503 times |
Fri 30 August 2024 |
796.07 (0.82%) |
793.49 |
739.15 - 817.05 |
1.1322 times |
Wed 31 July 2024 |
789.61 (4.54%) |
764.93 |
730.00 - 790.15 |
0.961 times |
Fri 28 June 2024 |
755.31 (5.69%) |
736.11 |
678.00 - 776.99 |
1.153 times |
Fri 31 May 2024 |
714.65 (4.64%) |
683.00 |
663.80 - 750.30 |
1.0136 times |
Tue 30 April 2024 |
682.99 (7.22%) |
637.30 |
637.30 - 688.47 |
0.5653 times |
Thu 28 March 2024 |
636.99 (2.93%) |
623.97 |
594.20 - 651.00 |
0.582 times |
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value | | 5 day DMA | 654.45 | | 12 day DMA | 666.95 | | 20 day DMA | 674.61 | | 35 day DMA | 701.76 | | 50 day DMA | 717.68 | | 100 day DMA | 744.49 | | 150 day DMA | 754.72 | | 200 day DMA | 743.22 | EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 660.11 | 657.37 | 657.01 | | 12 day EMA | 666.31 | 666.44 | 667.96 | | 20 day EMA | 676.4 | 677.54 | 679.59 | | 35 day EMA | 692.78 | 694.38 | 696.52 | | 50 day EMA | 710.98 | 712.83 | 715.06 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654.45 | 653.26 | 656.08 | | 12 day SMA | 666.95 | 667.6 | 668.36 | | 20 day SMA | 674.61 | 677.99 | 681.61 | | 35 day SMA | 701.76 | 704.82 | 708.16 | | 50 day SMA | 717.68 | 718.5 | 719.64 | | 100 day SMA | 744.49 | 745.72 | 747.06 | | 150 day SMA | 754.72 | 755.29 | 755.91 | | 200 day SMA | 743.22 | 743.16 | 743.2 |
|
|
