Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 731.21 and 741.58
| Daily Target 1 | 729.06 |
| Daily Target 2 | 733.36 |
| Daily Target 3 | 739.43 |
| Daily Target 4 | 743.73 |
| Daily Target 5 | 749.8 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 737.66 (-0.64%) | 745.50 | 735.13 - 745.50 | 0.7576 times | Fri 16 October 2026 | 742.38 (0.9%) | 735.03 | 735.03 - 746.88 | 1.0102 times | Thu 15 October 2026 | 735.79 (-0.55%) | 736.60 | 733.47 - 740.46 | 1.0779 times | Wed 14 October 2026 | 739.88 (0.44%) | 734.60 | 734.60 - 742.00 | 0.5765 times | Tue 13 October 2026 | 736.67 (0.43%) | 733.54 | 727.31 - 741.63 | 0.8715 times | Mon 12 October 2026 | 733.53 (0.26%) | 735.30 | 732.56 - 739.46 | 0.8417 times | Fri 09 October 2026 | 731.64 (0.45%) | 729.00 | 723.22 - 734.49 | 1.083 times | Thu 08 October 2026 | 728.39 (-2.44%) | 745.75 | 726.55 - 746.17 | 2.2399 times | Wed 07 October 2026 | 746.57 (-0.7%) | 746.30 | 743.85 - 751.67 | 0.8418 times | Tue 06 October 2026 | 751.83 (1.32%) | 744.04 | 742.05 - 753.99 | 0.7 times | Mon 05 October 2026 | 742.05 (-0.06%) | 741.60 | 738.41 - 747.65 | 1.0725 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 731.21 and 741.58
| Weekly Target 1 | 729.06 |
| Weekly Target 2 | 733.36 |
| Weekly Target 3 | 739.43 |
| Weekly Target 4 | 743.73 |
| Weekly Target 5 | 749.8 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 737.66 (-0.64%) | 745.50 | 735.13 - 745.50 | 0.1269 times | Fri 16 October 2026 | 742.38 (1.47%) | 735.30 | 727.31 - 746.88 | 0.7332 times | Fri 09 October 2026 | 731.64 (-1.46%) | 741.60 | 723.22 - 753.99 | 0.9945 times | Thu 01 October 2026 | 742.49 (-3.69%) | 773.61 | 729.72 - 773.61 | 1.5522 times | Fri 25 September 2026 | 770.95 (-0.47%) | 770.75 | 764.37 - 778.00 | 1.1264 times | Fri 18 September 2026 | 774.62 (0.26%) | 791.92 | 748.30 - 791.92 | 0.8378 times | Fri 11 September 2026 | 772.61 (-1.58%) | 788.20 | 767.21 - 794.90 | 1.3006 times | Fri 04 September 2026 | 785.05 (-1.24%) | 800.60 | 772.00 - 800.60 | 1.2554 times | Fri 28 August 2026 | 794.87 (0.11%) | 798.79 | 787.30 - 812.76 | 1.0017 times | Fri 21 August 2026 | 793.98 (-0.71%) | 798.31 | 791.27 - 821.02 | 1.0713 times | Fri 14 August 2026 | 799.65 (-0.24%) | 799.20 | 794.81 - 807.20 | 0.9065 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 715.06 and 745.83
| Monthly Target 1 | 707.52 |
| Monthly Target 2 | 722.59 |
| Monthly Target 3 | 738.29 |
| Monthly Target 4 | 753.36 |
| Monthly Target 5 | 769.06 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 737.66 (-1.52%) | 751.52 | 723.22 - 753.99 | 0.3727 times | Wed 30 September 2026 | 749.01 (-4.91%) | 793.30 | 746.77 - 799.00 | 0.9083 times | Mon 31 August 2026 | 787.71 (-0.2%) | 793.00 | 773.93 - 821.02 | 0.696 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.7048 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.3786 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.7757 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.0778 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.2507 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8245 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.011 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.6894 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 738.48 |
| 12 day DMA | 739.07 |
| 20 day DMA | 749.76 |
| 35 day DMA | 761.68 |
| 50 day DMA | 772.67 |
| 100 day DMA | 770.57 |
| 150 day DMA | 754.53 |
| 200 day DMA | 749.26 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.49 | 738.9 | 737.16 |
| 12 day EMA | 741.96 | 742.74 | 742.81 |
| 20 day EMA | 748.16 | 749.27 | 750 |
| 35 day EMA | 759.36 | 760.64 | 761.71 |
| 50 day EMA | 770.88 | 772.24 | 773.46 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.48 | 737.65 | 735.5 |
| 12 day SMA | 739.07 | 740.02 | 741.04 |
| 20 day SMA | 749.76 | 751.61 | 752.74 |
| 35 day SMA | 761.68 | 763.32 | 765.02 |
| 50 day SMA | 772.67 | 773.85 | 774.82 |
| 100 day SMA | 770.57 | 770.77 | 770.93 |
| 150 day SMA | 754.53 | 754.39 | 754.13 |
| 200 day SMA | 749.26 | 749.25 | 749.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.