SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNN50 are 658.58 and 668.67 | Daily Target 1 | 650.41 | | Daily Target 2 | 656.66 | | Daily Target 3 | 660.5 | | Daily Target 4 | 666.75 | | Daily Target 5 | 670.59 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
662.91 (-0.33%) |
661.49 |
654.25 - 664.34 |
1.3353 times |
Thu 08 May 2025 |
665.10 (-2.2%) |
680.08 |
662.00 - 683.51 |
0.9005 times |
Wed 07 May 2025 |
680.07 (0.61%) |
671.99 |
662.30 - 682.00 |
0.8887 times |
Tue 06 May 2025 |
675.95 (-2.08%) |
711.04 |
672.06 - 711.04 |
0.8476 times |
Mon 05 May 2025 |
690.33 (1.1%) |
685.99 |
681.50 - 694.35 |
1.3553 times |
Fri 02 May 2025 |
682.79 (-0.07%) |
692.83 |
678.13 - 692.83 |
0.754 times |
Wed 30 April 2025 |
683.27 (-0.58%) |
692.00 |
680.00 - 692.00 |
0.4407 times |
Tue 29 April 2025 |
687.27 (0.07%) |
691.95 |
685.66 - 694.82 |
0.9623 times |
Mon 28 April 2025 |
686.82 (0.7%) |
683.49 |
668.30 - 689.60 |
0.9395 times |
Fri 25 April 2025 |
682.03 (-2.01%) |
696.99 |
673.42 - 699.00 |
1.5761 times |
Thu 24 April 2025 |
696.01 (-0.15%) |
698.01 |
694.20 - 700.84 |
0.9236 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNN50 are 630.19 and 686.98 | Weekly Target 1 | 619.28 | | Weekly Target 2 | 641.09 | | Weekly Target 3 | 676.06666666667 | | Weekly Target 4 | 697.88 | | Weekly Target 5 | 732.86 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
662.91 (-2.91%) |
685.99 |
654.25 - 711.04 |
1.1405 times |
Fri 02 May 2025 |
682.79 (0.11%) |
683.49 |
668.30 - 694.82 |
0.6629 times |
Fri 25 April 2025 |
682.03 (0.34%) |
680.01 |
673.42 - 700.84 |
1.0933 times |
Thu 17 April 2025 |
679.70 (4.37%) |
670.80 |
655.20 - 682.54 |
0.3714 times |
Fri 11 April 2025 |
651.27 (-0.02%) |
637.99 |
585.51 - 662.90 |
1.0872 times |
Fri 04 April 2025 |
651.41 (-2.24%) |
666.37 |
648.95 - 675.00 |
0.7965 times |
Fri 28 March 2025 |
666.36 (-0.01%) |
668.41 |
657.20 - 680.00 |
1.8849 times |
Fri 21 March 2025 |
666.41 (6.63%) |
621.85 |
621.84 - 668.76 |
1.052 times |
Thu 13 March 2025 |
624.97 (-1.31%) |
635.59 |
616.00 - 639.30 |
0.7285 times |
Fri 07 March 2025 |
633.26 (4.23%) |
615.00 |
595.02 - 639.99 |
1.1826 times |
Fri 28 February 2025 |
607.56 (-5.26%) |
639.94 |
603.00 - 639.95 |
1.1161 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNN50 are 630.19 and 686.98 | Monthly Target 1 | 619.28 | | Monthly Target 2 | 641.09 | | Monthly Target 3 | 676.06666666667 | | Monthly Target 4 | 697.88 | | Monthly Target 5 | 732.86 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
662.91 (-2.98%) |
692.83 |
654.25 - 711.04 |
0.3421 times |
Wed 30 April 2025 |
683.27 (2.54%) |
666.37 |
585.51 - 700.84 |
1.0117 times |
Fri 28 March 2025 |
666.36 (9.68%) |
615.00 |
595.02 - 680.00 |
1.274 times |
Fri 28 February 2025 |
607.56 (-8.72%) |
670.99 |
603.00 - 686.98 |
1.0449 times |
Fri 31 January 2025 |
665.58 (-7.53%) |
741.40 |
635.10 - 741.40 |
1.4047 times |
Tue 31 December 2024 |
719.80 (-3.79%) |
752.29 |
711.82 - 779.95 |
0.7183 times |
Fri 29 November 2024 |
748.15 (1.18%) |
739.42 |
694.01 - 762.00 |
0.9708 times |
Thu 31 October 2024 |
739.42 (-9.27%) |
818.49 |
728.00 - 823.59 |
1.2446 times |
Mon 30 September 2024 |
814.95 (2.37%) |
819.95 |
770.20 - 825.60 |
0.853 times |
Fri 30 August 2024 |
796.07 (0.82%) |
793.49 |
739.15 - 817.05 |
1.1359 times |
Wed 31 July 2024 |
789.61 (4.54%) |
764.93 |
730.00 - 790.15 |
0.9641 times |
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value | | 5 day DMA | 674.87 | | 12 day DMA | 682.47 | | 20 day DMA | 676.83 | | 35 day DMA | 668.75 | | 50 day DMA | 656.32 | | 100 day DMA | 674.07 | | 150 day DMA | 702.49 | | 200 day DMA | 722.35 | EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 671.92 | 676.43 | 682.09 | | 12 day EMA | 676.47 | 678.94 | 681.45 | | 20 day EMA | 674.56 | 675.79 | 676.91 | | 35 day EMA | 666.41 | 666.62 | 666.71 | | 50 day EMA | 656.3 | 656.03 | 655.66 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 674.87 | 678.85 | 682.48 | | 12 day SMA | 682.47 | 685.05 | 687.33 | | 20 day SMA | 676.83 | 675.45 | 674.77 | | 35 day SMA | 668.75 | 667.67 | 666.6 | | 50 day SMA | 656.32 | 655.78 | 655.07 | | 100 day SMA | 674.07 | 675.17 | 676.21 | | 150 day SMA | 702.49 | 703.48 | 704.43 | | 200 day SMA | 722.35 | 722.93 | 723.52 |
|
|
