SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNN50 are 724.49 and 729.14 | Daily Target 1 | 723.11 | | Daily Target 2 | 725.87 | | Daily Target 3 | 727.76 | | Daily Target 4 | 730.52 | | Daily Target 5 | 732.41 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
728.63 (0.48%) |
728.77 |
725.00 - 729.65 |
0.6189 times |
Thu 03 July 2025 |
725.15 (-0.41%) |
728.21 |
723.00 - 730.81 |
0.7961 times |
Wed 02 July 2025 |
728.17 (-0.33%) |
732.50 |
725.06 - 732.50 |
0.8139 times |
Tue 01 July 2025 |
730.57 (0.04%) |
734.79 |
727.03 - 734.79 |
0.8826 times |
Mon 30 June 2025 |
730.25 (0.35%) |
731.31 |
727.00 - 732.00 |
1.3814 times |
Fri 27 June 2025 |
727.68 (0.73%) |
728.59 |
722.41 - 730.38 |
1.0196 times |
Thu 26 June 2025 |
722.39 (0.71%) |
699.35 |
699.35 - 723.00 |
1.3262 times |
Wed 25 June 2025 |
717.29 (0.43%) |
718.29 |
712.00 - 719.37 |
1.0356 times |
Tue 24 June 2025 |
714.25 (0.89%) |
712.94 |
710.51 - 717.97 |
1.1289 times |
Mon 23 June 2025 |
707.93 (-0.1%) |
726.33 |
701.03 - 726.33 |
0.9969 times |
Fri 20 June 2025 |
708.62 (1.41%) |
699.49 |
696.85 - 710.00 |
1.0038 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNN50 are 719.92 and 731.71 | Weekly Target 1 | 717.02 | | Weekly Target 2 | 722.82 | | Weekly Target 3 | 728.80666666667 | | Weekly Target 4 | 734.61 | | Weekly Target 5 | 740.6 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
728.63 (0.13%) |
731.31 |
723.00 - 734.79 |
0.6548 times |
Fri 27 June 2025 |
727.68 (2.69%) |
726.33 |
699.35 - 730.38 |
0.8026 times |
Fri 20 June 2025 |
708.62 (-0.3%) |
728.48 |
695.68 - 728.48 |
0.7759 times |
Fri 13 June 2025 |
710.72 (-1.18%) |
737.19 |
701.08 - 737.19 |
0.9983 times |
Fri 06 June 2025 |
719.21 (1.55%) |
729.49 |
691.06 - 729.49 |
1.183 times |
Fri 30 May 2025 |
708.24 (-0.27%) |
714.99 |
705.51 - 716.30 |
1.1869 times |
Fri 23 May 2025 |
710.17 (0.06%) |
712.04 |
695.31 - 728.29 |
1.0224 times |
Fri 16 May 2025 |
709.71 (7.06%) |
671.31 |
671.30 - 711.82 |
1.0688 times |
Fri 09 May 2025 |
662.91 (-2.91%) |
685.99 |
654.25 - 711.04 |
1.4592 times |
Fri 02 May 2025 |
682.79 (0.11%) |
683.49 |
668.30 - 694.82 |
0.8482 times |
Fri 25 April 2025 |
682.03 (0.34%) |
680.01 |
673.42 - 700.84 |
1.3987 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNN50 are 719.92 and 731.71 | Monthly Target 1 | 717.02 | | Monthly Target 2 | 722.82 | | Monthly Target 3 | 728.80666666667 | | Monthly Target 4 | 734.61 | | Monthly Target 5 | 740.6 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
728.63 (-0.22%) |
734.79 |
723.00 - 734.79 |
0.0971 times |
Mon 30 June 2025 |
730.25 (3.11%) |
729.49 |
691.06 - 737.19 |
0.8483 times |
Fri 30 May 2025 |
708.24 (3.65%) |
692.83 |
654.25 - 728.29 |
1.0587 times |
Wed 30 April 2025 |
683.27 (2.54%) |
666.37 |
585.51 - 700.84 |
1.0548 times |
Fri 28 March 2025 |
666.36 (9.68%) |
615.00 |
595.02 - 680.00 |
1.3283 times |
Fri 28 February 2025 |
607.56 (-8.72%) |
670.99 |
603.00 - 686.98 |
1.0894 times |
Fri 31 January 2025 |
665.58 (-7.53%) |
741.40 |
635.10 - 741.40 |
1.4645 times |
Tue 31 December 2024 |
719.80 (-3.79%) |
752.29 |
711.82 - 779.95 |
0.749 times |
Fri 29 November 2024 |
748.15 (1.18%) |
739.42 |
694.01 - 762.00 |
1.0122 times |
Thu 31 October 2024 |
739.42 (-9.27%) |
818.49 |
728.00 - 823.59 |
1.2977 times |
Mon 30 September 2024 |
814.95 (2.37%) |
819.95 |
770.20 - 825.60 |
0.8894 times |
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value | | 5 day DMA | 728.55 | | 12 day DMA | 719.98 | | 20 day DMA | 719.08 | | 35 day DMA | 715.01 | | 50 day DMA | 706.12 | | 100 day DMA | 677.95 | | 150 day DMA | 690 | | 200 day DMA | 709.43 | EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.92 | 726.06 | 726.51 | | 12 day EMA | 722.82 | 721.76 | 721.14 | | 20 day EMA | 719.27 | 718.28 | 717.56 | | 35 day EMA | 712.79 | 711.86 | 711.08 | | 50 day EMA | 707.17 | 706.29 | 705.52 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 728.55 | 728.36 | 727.81 | | 12 day SMA | 719.98 | 718.21 | 716.85 | | 20 day SMA | 719.08 | 718.6 | 717.85 | | 35 day SMA | 715.01 | 714.47 | 713.77 | | 50 day SMA | 706.12 | 705.47 | 704.91 | | 100 day SMA | 677.95 | 677.43 | 676.9 | | 150 day SMA | 690 | 690.06 | 690.12 | | 200 day SMA | 709.43 | 709.77 | 710.07 |
|
|
