Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 743.03 and 752.98
| Daily Target 1 | 740.37 |
| Daily Target 2 | 745.69 |
| Daily Target 3 | 750.32333333333 |
| Daily Target 4 | 755.64 |
| Daily Target 5 | 760.27 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 751.00 (0.17%) | 751.52 | 745.01 - 754.96 | 1.4624 times | Thu 04 June 2026 | 749.70 (0.19%) | 749.00 | 742.30 - 753.60 | 0.2432 times | Wed 03 June 2026 | 748.28 (-0.21%) | 754.29 | 740.00 - 754.29 | 2.2922 times | Tue 02 June 2026 | 749.82 (0.11%) | 748.00 | 739.21 - 753.00 | 2.7003 times | Mon 01 June 2026 | 748.98 (-1.87%) | 765.29 | 746.23 - 765.29 | 0.6344 times | Fri 29 May 2026 | 763.22 (-0.51%) | 767.00 | 758.47 - 773.99 | 0.5282 times | Wed 27 May 2026 | 767.17 (1.28%) | 762.29 | 757.00 - 774.00 | 0.8899 times | Tue 26 May 2026 | 757.47 (-0.07%) | 762.29 | 754.09 - 762.29 | 0.4421 times | Mon 25 May 2026 | 757.99 (1.88%) | 744.01 | 744.01 - 760.00 | 0.5058 times | Fri 22 May 2026 | 744.01 (0.03%) | 747.59 | 740.72 - 747.59 | 0.3013 times | Thu 21 May 2026 | 743.76 (0.53%) | 749.60 | 740.51 - 749.60 | 0.2397 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 732.07 and 758.15
| Weekly Target 1 | 725.75 |
| Weekly Target 2 | 738.38 |
| Weekly Target 3 | 751.83333333333 |
| Weekly Target 4 | 764.46 |
| Weekly Target 5 | 777.91 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 751.00 (-1.6%) | 765.29 | 739.21 - 765.29 | 2.0816 times | Fri 29 May 2026 | 763.22 (2.58%) | 744.01 | 744.01 - 774.00 | 0.6717 times | Fri 22 May 2026 | 744.01 (0.55%) | 739.94 | 723.01 - 749.60 | 0.5375 times | Fri 15 May 2026 | 739.94 (-3.32%) | 765.99 | 728.81 - 769.96 | 0.9997 times | Fri 08 May 2026 | 765.35 (1.82%) | 754.90 | 745.66 - 771.50 | 0.6664 times | Thu 30 April 2026 | 751.67 (0.43%) | 754.35 | 739.21 - 759.78 | 0.5694 times | Fri 24 April 2026 | 748.45 (-0.41%) | 756.03 | 740.00 - 762.79 | 0.7497 times | Fri 17 April 2026 | 751.53 (3.99%) | 717.90 | 701.00 - 755.00 | 0.749 times | Fri 10 April 2026 | 722.69 (9.04%) | 667.97 | 656.62 - 725.00 | 1.1414 times | Thu 02 April 2026 | 662.75 (-0.39%) | 684.98 | 636.01 - 684.98 | 1.8334 times | Fri 27 March 2026 | 665.34 (-2.48%) | 688.24 | 648.53 - 691.68 | 2.1525 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 732.07 and 758.15
| Monthly Target 1 | 725.75 |
| Monthly Target 2 | 738.38 |
| Monthly Target 3 | 751.83333333333 |
| Monthly Target 4 | 764.46 |
| Monthly Target 5 | 777.91 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 751.00 (-1.6%) | 765.29 | 739.21 - 765.29 | 0.597 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.8246 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.1458 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.3927 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8765 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.0748 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7329 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7836 times | Fri 31 October 2025 | 744.57 (3.02%) | 724.80 | 721.00 - 749.99 | 0.658 times | Tue 30 September 2025 | 722.75 (3.16%) | 703.79 | 694.63 - 765.87 | 0.9141 times | Fri 29 August 2025 | 700.60 (-1.81%) | 731.38 | 692.42 - 731.38 | 0.793 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 749.56 |
| 12 day DMA | 751.77 |
| 20 day DMA | 748.42 |
| 35 day DMA | 750.8 |
| 50 day DMA | 730.49 |
| 100 day DMA | 728.77 |
| 150 day DMA | 731.32 |
| 200 day DMA | 729.69 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.05 | 751.08 | 751.77 |
| 12 day EMA | 750.92 | 750.91 | 751.13 |
| 20 day EMA | 748.77 | 748.53 | 748.41 |
| 35 day EMA | 738.34 | 737.59 | 736.88 |
| 50 day EMA | 729.17 | 728.28 | 727.41 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.56 | 752 | 755.49 |
| 12 day SMA | 751.77 | 750.74 | 749.38 |
| 20 day SMA | 748.42 | 749.33 | 750.05 |
| 35 day SMA | 750.8 | 750.3 | 749.37 |
| 50 day SMA | 730.49 | 729.14 | 728.17 |
| 100 day SMA | 728.77 | 728.78 | 728.78 |
| 150 day SMA | 731.32 | 731.23 | 731.16 |
| 200 day SMA | 729.69 | 729.46 | 729.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.