Login or Join
HomepageSbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 774.76 and 792.03
| Daily Target 1 | 771.32 |
| Daily Target 2 | 778.19 |
| Daily Target 3 | 788.59333333333 |
| Daily Target 4 | 795.46 |
| Daily Target 5 | 805.86 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.05 (0.19%) | 787.52 | 781.73 - 799.00 | 2.4704 times | Thu 03 September 2026 | 783.60 (0.57%) | 784.74 | 781.25 - 787.80 | 0.379 times | Wed 02 September 2026 | 779.13 (-0.63%) | 779.22 | 772.00 - 781.94 | 1.0474 times | Tue 01 September 2026 | 784.06 (-0.46%) | 793.30 | 780.10 - 797.00 | 0.7635 times | Mon 31 August 2026 | 787.71 (-0.9%) | 800.60 | 785.03 - 800.60 | 0.9017 times | Fri 28 August 2026 | 794.87 (-0.05%) | 793.41 | 790.11 - 801.51 | 1.3899 times | Thu 27 August 2026 | 795.26 (-0.84%) | 802.00 | 792.84 - 802.99 | 0.9876 times | Wed 26 August 2026 | 802.00 (0.84%) | 796.56 | 796.56 - 804.41 | 0.6458 times | Tue 25 August 2026 | 795.32 (0.3%) | 812.76 | 787.30 - 812.76 | 0.72 times | Mon 24 August 2026 | 792.94 (-0.13%) | 798.79 | 791.19 - 798.79 | 0.6947 times | Fri 21 August 2026 | 793.98 (-0.28%) | 794.30 | 791.55 - 800.50 | 0.5117 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 764.23 and 792.83
| Weekly Target 1 | 757.28 |
| Weekly Target 2 | 771.17 |
| Weekly Target 3 | 785.88333333333 |
| Weekly Target 4 | 799.77 |
| Weekly Target 5 | 814.48 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.05 (-1.24%) | 800.60 | 772.00 - 800.60 | 1.2683 times | Fri 28 August 2026 | 794.87 (0.11%) | 798.79 | 787.30 - 812.76 | 1.012 times | Fri 21 August 2026 | 793.98 (-0.71%) | 798.31 | 791.27 - 821.02 | 1.0823 times | Fri 14 August 2026 | 799.65 (-0.24%) | 799.20 | 794.81 - 807.20 | 0.9158 times | Fri 07 August 2026 | 801.58 (1.56%) | 793.00 | 773.93 - 803.00 | 1.0237 times | Fri 31 July 2026 | 789.27 (2.54%) | 774.50 | 771.50 - 790.00 | 1.0052 times | Fri 24 July 2026 | 769.70 (0.02%) | 770.98 | 761.01 - 783.68 | 0.8255 times | Fri 17 July 2026 | 769.57 (-0.59%) | 774.00 | 756.02 - 777.97 | 0.9305 times | Fri 10 July 2026 | 774.16 (-0.26%) | 778.60 | 755.56 - 782.30 | 1.0627 times | Fri 03 July 2026 | 776.17 (0.29%) | 775.48 | 761.02 - 780.00 | 0.874 times | Thu 25 June 2026 | 773.90 (0.11%) | 773.43 | 767.00 - 784.99 | 1.0055 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 765.03 and 792.03
| Monthly Target 1 | 758.35 |
| Monthly Target 2 | 771.7 |
| Monthly Target 3 | 785.35 |
| Monthly Target 4 | 798.7 |
| Monthly Target 5 | 812.35 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.05 (-0.34%) | 793.30 | 772.00 - 799.00 | 0.1821 times | Mon 31 August 2026 | 787.71 (-0.2%) | 793.00 | 773.93 - 821.02 | 0.7263 times | Fri 31 July 2026 | 789.27 (3.16%) | 768.92 | 755.56 - 790.00 | 0.7355 times | Tue 30 June 2026 | 765.10 (0.25%) | 765.29 | 729.52 - 784.99 | 1.4386 times | Fri 29 May 2026 | 763.22 (1.54%) | 754.90 | 723.01 - 774.00 | 0.8095 times | Thu 30 April 2026 | 751.67 (16.96%) | 658.00 | 640.90 - 762.79 | 1.1247 times | Mon 30 March 2026 | 642.67 (-13.84%) | 768.31 | 636.01 - 768.31 | 2.3487 times | Fri 27 February 2026 | 745.93 (1.03%) | 728.49 | 699.90 - 756.10 | 0.8603 times | Fri 30 January 2026 | 738.36 (-0.05%) | 742.99 | 688.13 - 840.00 | 1.055 times | Wed 31 December 2025 | 738.74 (0.08%) | 741.19 | 708.00 - 757.76 | 0.7194 times | Fri 28 November 2025 | 738.17 (-0.86%) | 746.77 | 720.99 - 766.90 | 0.7692 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 783.91 |
| 12 day DMA | 790.84 |
| 20 day DMA | 794.37 |
| 35 day DMA | 789.48 |
| 50 day DMA | 783.68 |
| 100 day DMA | 768.46 |
| 150 day DMA | 750.26 |
| 200 day DMA | 745.65 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.38 | 785.55 | 786.52 |
| 12 day EMA | 789.04 | 789.76 | 790.88 |
| 20 day EMA | 789.97 | 790.49 | 791.21 |
| 35 day EMA | 787.21 | 787.34 | 787.56 |
| 50 day EMA | 782.85 | 782.76 | 782.73 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.91 | 785.87 | 788.21 |
| 12 day SMA | 790.84 | 791.52 | 792.78 |
| 20 day SMA | 794.37 | 795.2 | 795.86 |
| 35 day SMA | 789.48 | 789.04 | 788.66 |
| 50 day SMA | 783.68 | 783.45 | 783.15 |
| 100 day SMA | 768.46 | 767.79 | 767.18 |
| 150 day SMA | 750.26 | 749.87 | 749.39 |
| 200 day SMA | 745.65 | 745.44 | 745.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.