Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 550.96 and 561.02
| Daily Target 1 | 549.12 |
| Daily Target 2 | 552.79 |
| Daily Target 3 | 559.17666666667 |
| Daily Target 4 | 562.85 |
| Daily Target 5 | 569.24 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 556.47 (-1.04%) | 559.78 | 555.50 - 565.56 | 0.9799 times | Wed 27 May 2026 | 562.32 (-0.42%) | 564.26 | 561.40 - 566.03 | 0.3316 times | Tue 26 May 2026 | 564.72 (-0.28%) | 566.01 | 563.02 - 568.59 | 0.2248 times | Mon 25 May 2026 | 566.28 (2%) | 562.94 | 557.97 - 568.00 | 0.7893 times | Fri 22 May 2026 | 555.19 (1.3%) | 548.82 | 548.82 - 556.50 | 4.5228 times | Thu 21 May 2026 | 548.04 (-0.2%) | 562.88 | 544.80 - 562.88 | 0.5083 times | Wed 20 May 2026 | 549.16 (0.2%) | 545.00 | 541.62 - 550.00 | 0.5423 times | Tue 19 May 2026 | 548.06 (-0.15%) | 548.86 | 547.05 - 552.40 | 0.8853 times | Mon 18 May 2026 | 548.86 (-0.22%) | 545.02 | 541.11 - 550.00 | 0.6796 times | Fri 15 May 2026 | 550.07 (-0.78%) | 555.23 | 549.02 - 557.00 | 0.536 times | Thu 14 May 2026 | 554.42 (1.21%) | 549.36 | 544.70 - 556.67 | 0.6062 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 549.44 and 562.53
| Weekly Target 1 | 547.1 |
| Weekly Target 2 | 551.78 |
| Weekly Target 3 | 560.18666666667 |
| Weekly Target 4 | 564.87 |
| Weekly Target 5 | 573.28 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 556.47 (0.23%) | 562.94 | 555.50 - 568.59 | 0.446 times | Fri 22 May 2026 | 555.19 (0.93%) | 545.02 | 541.11 - 562.88 | 1.3689 times | Fri 15 May 2026 | 550.07 (-2.85%) | 563.01 | 544.70 - 574.44 | 0.8026 times | Fri 08 May 2026 | 566.23 (0.77%) | 560.86 | 554.11 - 575.12 | 1.2977 times | Thu 30 April 2026 | 561.89 (-2.11%) | 574.11 | 556.38 - 580.81 | 1.0974 times | Fri 24 April 2026 | 574.01 (-0.72%) | 577.81 | 570.50 - 587.67 | 0.3879 times | Fri 17 April 2026 | 578.15 (1.1%) | 571.87 | 556.91 - 582.52 | 0.3717 times | Fri 10 April 2026 | 571.87 (8.12%) | 530.81 | 524.44 - 573.00 | 0.9137 times | Thu 02 April 2026 | 528.94 (-1.54%) | 537.24 | 512.00 - 537.24 | 1.2131 times | Fri 27 March 2026 | 537.24 (-1.68%) | 532.76 | 526.00 - 553.66 | 2.101 times | Fri 20 March 2026 | 546.43 (-1.59%) | 555.24 | 540.00 - 567.66 | 2.0117 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 531.79 and 565.8
| Monthly Target 1 | 523.56 |
| Monthly Target 2 | 540.01 |
| Monthly Target 3 | 557.56666666667 |
| Monthly Target 4 | 574.02 |
| Monthly Target 5 | 591.58 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.146 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9789 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.0159 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8368 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4739 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9865 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.678 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.3867 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.2067 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2906 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.0249 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 561 |
| 12 day DMA | 554.28 |
| 20 day DMA | 557.47 |
| 35 day DMA | 564.63 |
| 50 day DMA | 558.02 |
| 100 day DMA | 584.26 |
| 150 day DMA | 589.98 |
| 200 day DMA | 583.82 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.95 | 560.19 | 559.12 |
| 12 day EMA | 557.76 | 557.99 | 557.2 |
| 20 day EMA | 558.61 | 558.84 | 558.47 |
| 35 day EMA | 558.32 | 558.43 | 558.2 |
| 50 day EMA | 559.91 | 560.05 | 559.96 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561 | 559.31 | 556.68 |
| 12 day SMA | 554.28 | 553.59 | 553.2 |
| 20 day SMA | 557.47 | 557.98 | 558.22 |
| 35 day SMA | 564.63 | 564.15 | 563.5 |
| 50 day SMA | 558.02 | 558.19 | 558.37 |
| 100 day SMA | 584.26 | 584.75 | 585.16 |
| 150 day SMA | 589.98 | 590.18 | 590.21 |
| 200 day SMA | 583.82 | 583.88 | 583.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.