Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 590.47 and 595.14
| Daily Target 1 | 586.97 |
| Daily Target 2 | 589.29 |
| Daily Target 3 | 591.64333333333 |
| Daily Target 4 | 593.96 |
| Daily Target 5 | 596.31 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 591.60 (-0.18%) | 590.55 | 589.33 - 594.00 | 1.5995 times | Thu 27 August 2026 | 592.65 (-0.33%) | 594.83 | 590.55 - 595.28 | 0.3975 times | Wed 26 August 2026 | 594.60 (0.7%) | 590.99 | 590.99 - 595.96 | 0.9989 times | Tue 25 August 2026 | 590.48 (0.07%) | 589.93 | 589.00 - 592.99 | 1.0753 times | Mon 24 August 2026 | 590.09 (-0.53%) | 594.54 | 589.15 - 594.67 | 2.0975 times | Fri 21 August 2026 | 593.21 (0.23%) | 591.82 | 591.03 - 594.23 | 0.6103 times | Thu 20 August 2026 | 591.82 (0.52%) | 590.93 | 590.93 - 593.95 | 0.2929 times | Wed 19 August 2026 | 588.77 (-0.2%) | 575.22 | 575.22 - 589.84 | 0.6874 times | Tue 18 August 2026 | 589.97 (-0.61%) | 592.55 | 588.46 - 593.74 | 1.2179 times | Mon 17 August 2026 | 593.59 (0.22%) | 589.21 | 588.14 - 594.51 | 1.0228 times | Fri 14 August 2026 | 592.30 (-0.1%) | 591.82 | 590.01 - 593.39 | 0.3432 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 586.82 and 593.78
| Weekly Target 1 | 585.23 |
| Weekly Target 2 | 588.41 |
| Weekly Target 3 | 592.18666666667 |
| Weekly Target 4 | 595.37 |
| Weekly Target 5 | 599.15 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 591.60 (-0.27%) | 594.54 | 589.00 - 595.96 | 0.5671 times | Fri 21 August 2026 | 593.21 (0.15%) | 589.21 | 575.22 - 594.51 | 0.3522 times | Fri 14 August 2026 | 592.30 (0.09%) | 592.35 | 588.20 - 596.90 | 0.6164 times | Fri 07 August 2026 | 591.74 (0.64%) | 588.40 | 587.87 - 596.54 | 1.0295 times | Fri 31 July 2026 | 588.00 (0.82%) | 587.40 | 582.48 - 589.49 | 0.5398 times | Fri 24 July 2026 | 583.20 (-2.82%) | 615.14 | 576.25 - 615.14 | 1.0926 times | Fri 17 July 2026 | 600.14 (0.77%) | 580.66 | 580.66 - 601.00 | 0.7755 times | Fri 10 July 2026 | 595.55 (0.02%) | 593.76 | 581.11 - 601.31 | 1.9042 times | Fri 03 July 2026 | 595.41 (-0.42%) | 594.95 | 589.50 - 622.86 | 2.5329 times | Thu 25 June 2026 | 597.94 (1.04%) | 592.30 | 586.57 - 603.00 | 0.5898 times | Fri 19 June 2026 | 591.79 (1.92%) | 585.07 | 583.67 - 594.45 | 0.8551 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 583.41 and 605.09
| Monthly Target 1 | 566.23 |
| Monthly Target 2 | 578.91 |
| Monthly Target 3 | 587.90666666667 |
| Monthly Target 4 | 600.59 |
| Monthly Target 5 | 609.59 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 591.60 (0.61%) | 588.40 | 575.22 - 596.90 | 0.4587 times | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.8376 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.5152 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.1577 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 0.9888 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.0365 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8453 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4788 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9966 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6849 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.4009 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 591.88 |
| 12 day DMA | 591.83 |
| 20 day DMA | 592.11 |
| 35 day DMA | 591.11 |
| 50 day DMA | 591.89 |
| 100 day DMA | 578.48 |
| 150 day DMA | 582.75 |
| 200 day DMA | 588.67 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.11 | 592.36 | 592.21 |
| 12 day EMA | 591.86 | 591.91 | 591.77 |
| 20 day EMA | 591.62 | 591.62 | 591.51 |
| 35 day EMA | 591.72 | 591.73 | 591.68 |
| 50 day EMA | 591.48 | 591.48 | 591.43 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.88 | 592.21 | 592.04 |
| 12 day SMA | 591.83 | 592.05 | 591.87 |
| 20 day SMA | 592.11 | 591.93 | 591.6 |
| 35 day SMA | 591.11 | 591.22 | 591.08 |
| 50 day SMA | 591.89 | 591.92 | 591.84 |
| 100 day SMA | 578.48 | 577.96 | 577.32 |
| 150 day SMA | 582.75 | 582.85 | 582.98 |
| 200 day SMA | 588.67 | 588.68 | 588.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.