SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIFBK are 541.32 and 546.85 | Daily Target 1 | 540.16 | | Daily Target 2 | 542.47 | | Daily Target 3 | 545.69 | | Daily Target 4 | 548 | | Daily Target 5 | 551.22 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
544.78 (-1.33%) |
544.86 |
543.38 - 548.91 |
2.3283 times |
Thu 08 May 2025 |
552.15 (-0.42%) |
555.99 |
548.62 - 557.47 |
0.8119 times |
Wed 07 May 2025 |
554.46 (0.62%) |
550.00 |
548.29 - 555.66 |
2.3031 times |
Tue 06 May 2025 |
551.04 (-1.23%) |
564.96 |
549.63 - 565.88 |
0.5532 times |
Mon 05 May 2025 |
557.92 (-0.3%) |
558.99 |
556.38 - 561.29 |
0.2434 times |
Fri 02 May 2025 |
559.61 (-0.06%) |
560.91 |
558.40 - 566.00 |
0.931 times |
Wed 30 April 2025 |
559.95 (-0.39%) |
561.35 |
558.32 - 563.72 |
0.1392 times |
Tue 29 April 2025 |
562.15 (-0.13%) |
564.94 |
561.52 - 568.94 |
0.7336 times |
Mon 28 April 2025 |
562.87 (1.41%) |
560.05 |
554.79 - 564.53 |
0.1192 times |
Fri 25 April 2025 |
555.06 (-1.06%) |
561.06 |
550.50 - 562.69 |
1.8371 times |
Thu 24 April 2025 |
561.01 (-0.19%) |
563.33 |
557.09 - 563.80 |
0.198 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIFBK are 532.83 and 555.33 | Weekly Target 1 | 528.85 | | Weekly Target 2 | 536.81 | | Weekly Target 3 | 551.34666666667 | | Weekly Target 4 | 559.31 | | Weekly Target 5 | 573.85 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
544.78 (-2.65%) |
558.99 |
543.38 - 565.88 |
1.0203 times |
Fri 02 May 2025 |
559.61 (0.82%) |
560.05 |
554.79 - 568.94 |
0.3144 times |
Fri 25 April 2025 |
555.06 (0.67%) |
552.42 |
550.50 - 574.97 |
1.3782 times |
Thu 17 April 2025 |
551.35 (6.48%) |
522.00 |
522.00 - 552.67 |
1.3085 times |
Fri 11 April 2025 |
517.80 (-1.07%) |
505.11 |
501.43 - 521.88 |
2.2566 times |
Fri 04 April 2025 |
523.38 (-0.4%) |
524.99 |
510.13 - 527.66 |
0.4955 times |
Fri 28 March 2025 |
525.46 (2.22%) |
519.99 |
510.01 - 529.01 |
2.0572 times |
Fri 21 March 2025 |
514.04 (5.09%) |
489.21 |
488.80 - 514.53 |
0.8893 times |
Thu 13 March 2025 |
489.12 (-0.94%) |
493.75 |
485.00 - 494.61 |
0.1812 times |
Fri 07 March 2025 |
493.75 (0.28%) |
490.00 |
487.35 - 501.88 |
0.0988 times |
Fri 28 February 2025 |
492.39 (-1.08%) |
500.00 |
490.10 - 500.99 |
0.3591 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIFBK are 532.77 and 555.39 | Monthly Target 1 | 528.77 | | Monthly Target 2 | 536.77 | | Monthly Target 3 | 551.38666666667 | | Monthly Target 4 | 559.39 | | Monthly Target 5 | 574.01 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
544.78 (-2.71%) |
560.91 |
543.38 - 566.00 |
0.4379 times |
Wed 30 April 2025 |
559.95 (6.56%) |
524.99 |
501.43 - 574.97 |
2.0921 times |
Fri 28 March 2025 |
525.46 (6.72%) |
490.00 |
485.00 - 529.01 |
1.2051 times |
Fri 28 February 2025 |
492.39 (-2.32%) |
499.99 |
490.10 - 515.64 |
0.4366 times |
Fri 31 January 2025 |
504.10 (-2.67%) |
518.00 |
487.01 - 551.60 |
2.0437 times |
Tue 31 December 2024 |
517.93 (-2.08%) |
528.01 |
516.00 - 547.96 |
0.725 times |
Fri 29 November 2024 |
528.95 (0.71%) |
525.23 |
507.65 - 548.30 |
0.2959 times |
Thu 31 October 2024 |
525.22 (-2.8%) |
540.93 |
512.48 - 542.70 |
0.7161 times |
Mon 30 September 2024 |
540.34 (3.26%) |
525.99 |
512.35 - 553.45 |
1.243 times |
Fri 30 August 2024 |
523.28 (-0.2%) |
528.71 |
498.25 - 537.00 |
0.8045 times |
Wed 31 July 2024 |
524.35 (-1.44%) |
531.99 |
514.20 - 554.30 |
1.0671 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value | | 5 day DMA | 552.07 | | 12 day DMA | 556.92 | | 20 day DMA | 548.84 | | 35 day DMA | 534.76 | | 50 day DMA | 522.29 | | 100 day DMA | 516.32 | | 150 day DMA | 520.01 | | 200 day DMA | 520.96 | EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.3 | 554.56 | 555.77 | | 12 day EMA | 552.02 | 553.33 | 553.55 | | 20 day EMA | 547.32 | 547.59 | 547.11 | | 35 day EMA | 536.44 | 535.95 | 535 | | 50 day EMA | 523.52 | 522.65 | 521.45 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.07 | 555.04 | 556.6 | | 12 day SMA | 556.92 | 558.63 | 559.41 | | 20 day SMA | 548.84 | 547.14 | 545.7 | | 35 day SMA | 534.76 | 533.17 | 531.37 | | 50 day SMA | 522.29 | 521.49 | 520.44 | | 100 day SMA | 516.32 | 516.32 | 516.23 | | 150 day SMA | 520.01 | 520.06 | 520.05 | | 200 day SMA | 520.96 | 520.9 | 520.8 |
|
|
