Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 568.06 and 578.38
| Daily Target 1 | 566 |
| Daily Target 2 | 570.12 |
| Daily Target 3 | 576.32 |
| Daily Target 4 | 580.44 |
| Daily Target 5 | 586.64 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 574.24 (-0.52%) | 577.26 | 572.20 - 582.52 | 0.9115 times | Wed 15 April 2026 | 577.26 (1.51%) | 577.10 | 575.01 - 580.88 | 0.4405 times | Mon 13 April 2026 | 568.70 (-0.55%) | 571.87 | 556.91 - 571.87 | 0.4509 times | Fri 10 April 2026 | 571.87 (1.84%) | 565.00 | 565.00 - 573.00 | 0.5015 times | Thu 09 April 2026 | 561.55 (-1.56%) | 566.99 | 559.31 - 569.10 | 1.7098 times | Wed 08 April 2026 | 570.44 (5.74%) | 551.93 | 551.93 - 571.50 | 1.564 times | Tue 07 April 2026 | 539.47 (-0.01%) | 526.03 | 526.03 - 540.27 | 0.6323 times | Mon 06 April 2026 | 539.52 (2%) | 530.81 | 524.44 - 540.50 | 0.6285 times | Thu 02 April 2026 | 528.94 (0.01%) | 520.24 | 512.00 - 530.66 | 2.3637 times | Wed 01 April 2026 | 528.89 (2.53%) | 529.74 | 523.42 - 535.00 | 0.7972 times | Mon 30 March 2026 | 515.85 (-3.98%) | 537.24 | 514.00 - 537.24 | 3.5255 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 565.58 and 591.19
| Weekly Target 1 | 545.61 |
| Weekly Target 2 | 559.93 |
| Weekly Target 3 | 571.22333333333 |
| Weekly Target 4 | 585.54 |
| Weekly Target 5 | 596.83 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 574.24 (0.41%) | 571.87 | 556.91 - 582.52 | 0.2999 times | Fri 10 April 2026 | 571.87 (8.12%) | 530.81 | 524.44 - 573.00 | 0.8377 times | Thu 02 April 2026 | 528.94 (-1.54%) | 537.24 | 512.00 - 537.24 | 1.1122 times | Fri 27 March 2026 | 537.24 (-1.68%) | 532.76 | 526.00 - 553.66 | 1.9264 times | Fri 20 March 2026 | 546.43 (-1.59%) | 555.24 | 540.00 - 567.66 | 1.8445 times | Fri 13 March 2026 | 555.24 (-6.33%) | 592.74 | 550.07 - 600.00 | 1.4672 times | Fri 06 March 2026 | 592.74 (-4.38%) | 619.87 | 591.01 - 619.87 | 0.4901 times | Fri 27 February 2026 | 619.87 (-1%) | 626.10 | 618.12 - 629.31 | 0.4396 times | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 1.0124 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 0.5699 times | Fri 06 February 2026 | 615.13 (0.65%) | 610.54 | 590.96 - 621.93 | 0.5991 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 543.12 and 613.64
| Monthly Target 1 | 485.73 |
| Monthly Target 2 | 529.99 |
| Monthly Target 3 | 556.25333333333 |
| Monthly Target 4 | 600.51 |
| Monthly Target 5 | 626.77 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 574.24 (11.32%) | 529.74 | 512.00 - 582.52 | 0.5631 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.1375 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8872 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.5025 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.046 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.7189 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.4704 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.2795 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.3081 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 1.0867 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.8933 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 570.72 |
| 12 day DMA | 551.16 |
| 20 day DMA | 550.39 |
| 35 day DMA | 571.95 |
| 50 day DMA | 585.64 |
| 100 day DMA | 596.65 |
| 150 day DMA | 590.72 |
| 200 day DMA | 586.18 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.47 | 567.09 | 562.01 |
| 12 day EMA | 560.67 | 558.2 | 554.74 |
| 20 day EMA | 561.03 | 559.64 | 557.79 |
| 35 day EMA | 570.87 | 570.67 | 570.28 |
| 50 day EMA | 586.01 | 586.49 | 586.87 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.72 | 569.96 | 562.41 |
| 12 day SMA | 551.16 | 549.08 | 545.9 |
| 20 day SMA | 550.39 | 549.44 | 548.82 |
| 35 day SMA | 571.95 | 573.3 | 574.81 |
| 50 day SMA | 585.64 | 586.38 | 587.1 |
| 100 day SMA | 596.65 | 596.93 | 597.19 |
| 150 day SMA | 590.72 | 590.58 | 590.43 |
| 200 day SMA | 586.18 | 586.18 | 586.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.