SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIFBK are 544.34 and 559.23 | Daily Target 1 | 541.03 | | Daily Target 2 | 547.65 | | Daily Target 3 | 555.92 | | Daily Target 4 | 562.54 | | Daily Target 5 | 570.81 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
554.27 (0.7%) |
564.19 |
549.30 - 564.19 |
1.0745 times |
Fri 29 August 2025 |
550.43 (-0.38%) |
554.06 |
549.55 - 555.11 |
0.8112 times |
Thu 28 August 2025 |
552.52 (-1.13%) |
558.84 |
551.91 - 562.79 |
0.761 times |
Tue 26 August 2025 |
558.84 (-1.03%) |
564.53 |
558.11 - 569.64 |
2.8615 times |
Mon 25 August 2025 |
564.64 (-0.13%) |
568.19 |
564.51 - 570.11 |
0.7084 times |
Fri 22 August 2025 |
565.37 (-1.03%) |
571.27 |
564.75 - 571.27 |
0.278 times |
Thu 21 August 2025 |
571.23 (0.08%) |
569.01 |
569.01 - 574.99 |
0.0709 times |
Wed 20 August 2025 |
570.80 (-0.27%) |
574.99 |
569.37 - 575.00 |
0.1062 times |
Tue 19 August 2025 |
572.36 (0.26%) |
572.51 |
569.95 - 573.79 |
2.9337 times |
Mon 18 August 2025 |
570.87 (0.68%) |
573.09 |
570.14 - 575.00 |
0.3945 times |
Thu 14 August 2025 |
567.00 (0.23%) |
567.81 |
564.59 - 568.50 |
0.0828 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIFBK are 544.34 and 559.23 | Weekly Target 1 | 541.03 | | Weekly Target 2 | 547.65 | | Weekly Target 3 | 555.92 | | Weekly Target 4 | 562.54 | | Weekly Target 5 | 570.81 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
554.27 (0.7%) |
564.19 |
549.30 - 564.19 |
0.1662 times |
Fri 29 August 2025 |
550.43 (-2.64%) |
568.19 |
549.55 - 570.11 |
0.7956 times |
Fri 22 August 2025 |
565.37 (-0.29%) |
573.09 |
564.75 - 575.00 |
0.5854 times |
Thu 14 August 2025 |
567.00 (0.71%) |
565.83 |
560.87 - 570.00 |
0.1125 times |
Fri 08 August 2025 |
563.02 (-1.07%) |
569.82 |
561.76 - 570.54 |
0.5854 times |
Fri 01 August 2025 |
569.12 (-1.49%) |
577.68 |
568.51 - 587.44 |
0.3693 times |
Fri 25 July 2025 |
577.75 (0.31%) |
590.38 |
575.01 - 596.30 |
1.4158 times |
Fri 18 July 2025 |
575.99 (-0.59%) |
579.99 |
565.30 - 584.81 |
0.4971 times |
Fri 11 July 2025 |
579.43 (-0.34%) |
582.99 |
578.21 - 584.54 |
2.1899 times |
Fri 04 July 2025 |
581.41 (-1.05%) |
583.00 |
577.83 - 593.97 |
3.2827 times |
Fri 27 June 2025 |
587.56 (2.74%) |
567.99 |
567.71 - 587.85 |
2.0138 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIFBK are 544.34 and 559.23 | Monthly Target 1 | 541.03 | | Monthly Target 2 | 547.65 | | Monthly Target 3 | 555.92 | | Monthly Target 4 | 562.54 | | Monthly Target 5 | 570.81 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
554.27 (0.7%) |
564.19 |
549.30 - 564.19 |
0.0133 times |
Fri 29 August 2025 |
550.43 (-3.81%) |
575.12 |
549.55 - 575.12 |
0.1705 times |
Thu 31 July 2025 |
572.26 (-2.13%) |
588.23 |
565.30 - 596.30 |
0.6013 times |
Mon 30 June 2025 |
584.69 (3.06%) |
567.31 |
561.79 - 588.10 |
1.0475 times |
Fri 30 May 2025 |
567.32 (1.32%) |
560.91 |
543.38 - 568.29 |
1.2729 times |
Wed 30 April 2025 |
559.95 (6.56%) |
524.99 |
501.43 - 574.97 |
2.2182 times |
Fri 28 March 2025 |
525.46 (6.72%) |
490.00 |
485.00 - 529.01 |
1.2778 times |
Fri 28 February 2025 |
492.39 (-2.32%) |
499.99 |
490.10 - 515.64 |
0.4629 times |
Fri 31 January 2025 |
504.10 (-2.67%) |
518.00 |
487.01 - 551.60 |
2.1669 times |
Tue 31 December 2024 |
517.93 (-2.08%) |
528.01 |
516.00 - 547.96 |
0.7688 times |
Fri 29 November 2024 |
528.95 (0.71%) |
525.23 |
507.65 - 548.30 |
0.3137 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value | | 5 day DMA | 556.14 | | 12 day DMA | 563.67 | | 20 day DMA | 564.95 | | 35 day DMA | 570.88 | | 50 day DMA | 573.73 | | 100 day DMA | 565.87 | | 150 day DMA | 545.05 | | 200 day DMA | 539.1 | EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.18 | 557.14 | 560.5 | | 12 day EMA | 561.27 | 562.54 | 564.74 | | 20 day EMA | 564.49 | 565.57 | 567.16 | | 35 day EMA | 568.11 | 568.92 | 570.01 | | 50 day EMA | 571.37 | 572.07 | 572.95 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 556.14 | 558.36 | 562.52 | | 12 day SMA | 563.67 | 564.52 | 565.92 | | 20 day SMA | 564.95 | 565.85 | 567.02 | | 35 day SMA | 570.88 | 571.64 | 572.59 | | 50 day SMA | 573.73 | 573.95 | 574.3 | | 100 day SMA | 565.87 | 565.56 | 565.31 | | 150 day SMA | 545.05 | 544.65 | 544.32 | | 200 day SMA | 539.1 | 538.97 | 538.88 |
|
|
