SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIFBK are 577.17 and 581.52 | Daily Target 1 | 576.4 | | Daily Target 2 | 577.94 | | Daily Target 3 | 580.74666666667 | | Daily Target 4 | 582.29 | | Daily Target 5 | 585.1 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
579.49 (-0.43%) |
582.00 |
579.20 - 583.55 |
1.8187 times |
Wed 02 July 2025 |
581.98 (-0.74%) |
586.34 |
579.67 - 588.22 |
1.0912 times |
Tue 01 July 2025 |
586.33 (0.28%) |
588.23 |
583.25 - 588.24 |
0.1363 times |
Mon 30 June 2025 |
584.69 (-0.49%) |
583.00 |
582.56 - 588.10 |
0.3662 times |
Fri 27 June 2025 |
587.56 (1.02%) |
575.00 |
575.00 - 587.85 |
0.2911 times |
Thu 26 June 2025 |
581.62 (0.88%) |
579.43 |
576.01 - 582.65 |
0.1511 times |
Wed 25 June 2025 |
576.55 (0.33%) |
575.15 |
575.00 - 577.67 |
1.7091 times |
Tue 24 June 2025 |
574.63 (0.81%) |
575.00 |
572.69 - 578.46 |
0.179 times |
Mon 23 June 2025 |
570.01 (-0.33%) |
567.99 |
567.71 - 571.80 |
1.0826 times |
Fri 20 June 2025 |
571.88 (1.18%) |
565.99 |
565.99 - 573.99 |
3.1746 times |
Thu 19 June 2025 |
565.19 (-0.5%) |
570.99 |
564.49 - 570.99 |
0.0936 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIFBK are 574.83 and 583.87 | Weekly Target 1 | 573.27 | | Weekly Target 2 | 576.38 | | Weekly Target 3 | 582.31 | | Weekly Target 4 | 585.42 | | Weekly Target 5 | 591.35 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
579.49 (-1.37%) |
583.00 |
579.20 - 588.24 |
0.6389 times |
Fri 27 June 2025 |
587.56 (2.74%) |
567.99 |
567.71 - 587.85 |
0.639 times |
Fri 20 June 2025 |
571.88 (1.26%) |
561.79 |
561.79 - 573.99 |
1.7918 times |
Fri 13 June 2025 |
564.78 (-2.06%) |
576.63 |
563.01 - 584.43 |
0.7403 times |
Fri 06 June 2025 |
576.64 (1.64%) |
567.31 |
562.01 - 577.23 |
0.9026 times |
Fri 30 May 2025 |
567.32 (0.69%) |
566.23 |
560.00 - 568.29 |
0.2829 times |
Fri 23 May 2025 |
563.41 (0.02%) |
562.59 |
552.88 - 566.90 |
1.1766 times |
Fri 16 May 2025 |
563.27 (3.39%) |
556.07 |
553.10 - 564.60 |
1.7378 times |
Fri 09 May 2025 |
544.78 (-2.65%) |
558.99 |
543.38 - 565.88 |
1.5978 times |
Fri 02 May 2025 |
559.61 (0.82%) |
560.05 |
554.79 - 568.94 |
0.4924 times |
Fri 25 April 2025 |
555.06 (0.67%) |
552.42 |
550.50 - 574.97 |
2.1584 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIFBK are 574.83 and 583.87 | Monthly Target 1 | 573.27 | | Monthly Target 2 | 576.38 | | Monthly Target 3 | 582.31 | | Monthly Target 4 | 585.42 | | Monthly Target 5 | 591.35 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
579.49 (-0.89%) |
588.23 |
579.20 - 588.24 |
0.1382 times |
Mon 30 June 2025 |
584.69 (3.06%) |
567.31 |
561.79 - 588.10 |
1.0041 times |
Fri 30 May 2025 |
567.32 (1.32%) |
560.91 |
543.38 - 568.29 |
1.2202 times |
Wed 30 April 2025 |
559.95 (6.56%) |
524.99 |
501.43 - 574.97 |
2.1263 times |
Fri 28 March 2025 |
525.46 (6.72%) |
490.00 |
485.00 - 529.01 |
1.2249 times |
Fri 28 February 2025 |
492.39 (-2.32%) |
499.99 |
490.10 - 515.64 |
0.4437 times |
Fri 31 January 2025 |
504.10 (-2.67%) |
518.00 |
487.01 - 551.60 |
2.0771 times |
Tue 31 December 2024 |
517.93 (-2.08%) |
528.01 |
516.00 - 547.96 |
0.7369 times |
Fri 29 November 2024 |
528.95 (0.71%) |
525.23 |
507.65 - 548.30 |
0.3007 times |
Thu 31 October 2024 |
525.22 (-2.8%) |
540.93 |
512.48 - 542.70 |
0.7278 times |
Mon 30 September 2024 |
540.34 (3.26%) |
525.99 |
512.35 - 553.45 |
1.2633 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value | | 5 day DMA | 584.01 | | 12 day DMA | 577.33 | | 20 day DMA | 575.27 | | 35 day DMA | 570.5 | | 50 day DMA | 566.58 | | 100 day DMA | 538.8 | | 150 day DMA | 531.62 | | 200 day DMA | 530.75 | EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.62 | 582.68 | 583.03 | | 12 day EMA | 578.69 | 578.55 | 577.93 | | 20 day EMA | 575.74 | 575.35 | 574.65 | | 35 day EMA | 571.37 | 570.89 | 570.24 | | 50 day EMA | 567.43 | 566.94 | 566.33 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.01 | 584.44 | 583.35 | | 12 day SMA | 577.33 | 576.27 | 575.19 | | 20 day SMA | 575.27 | 574.68 | 573.9 | | 35 day SMA | 570.5 | 570.01 | 569.3 | | 50 day SMA | 566.58 | 566.23 | 565.89 | | 100 day SMA | 538.8 | 538.1 | 537.3 | | 150 day SMA | 531.62 | 531.29 | 530.87 | | 200 day SMA | 530.75 | 530.45 | 530.15 |
|
|
