SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIFBK are 589.66 and 593.47

Daily Target 1588.75
Daily Target 2590.56
Daily Target 3592.56333333333
Daily Target 4594.37
Daily Target 5596.37

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 16 July 2026 592.36 (-0.04%) 592.64 590.76 - 594.57 1.9663 times
Wed 15 July 2026 592.60 (0.4%) 592.78 590.28 - 596.63 0.1243 times
Tue 14 July 2026 590.21 (-1.04%) 596.41 588.01 - 596.41 0.2692 times
Mon 13 July 2026 596.41 (0.14%) 580.66 580.66 - 597.50 0.1406 times
Fri 10 July 2026 595.55 (1.34%) 589.41 589.40 - 597.44 0.2752 times
Thu 09 July 2026 587.68 (0.74%) 585.99 584.59 - 590.65 4.713 times
Wed 08 July 2026 583.37 (-2.55%) 595.37 581.11 - 596.68 0.9698 times
Tue 07 July 2026 598.66 (0.06%) 599.35 597.18 - 601.31 0.4381 times
Mon 06 July 2026 598.31 (0.49%) 593.76 593.73 - 601.00 0.4527 times
Fri 03 July 2026 595.41 (-0.15%) 599.22 593.74 - 599.22 0.6509 times
Thu 02 July 2026 596.32 (0.09%) 592.82 592.82 - 600.00 0.1637 times

Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 586.51 and 603.35

Weekly Target 1573.33
Weekly Target 2582.85
Weekly Target 3590.17333333333
Weekly Target 4599.69
Weekly Target 5607.01

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 16 July 2026 592.36 (-0.54%) 580.66 580.66 - 597.50 0.4407 times
Fri 10 July 2026 595.55 (0.02%) 593.76 581.11 - 601.31 1.2071 times
Fri 03 July 2026 595.41 (-0.42%) 594.95 589.50 - 622.86 1.6056 times
Thu 25 June 2026 597.94 (1.04%) 592.30 586.57 - 603.00 0.3739 times
Fri 19 June 2026 591.79 (1.92%) 585.07 583.67 - 594.45 0.542 times
Fri 12 June 2026 580.66 (3.97%) 554.55 553.00 - 581.33 1.6279 times
Fri 05 June 2026 558.51 (0.37%) 558.38 543.53 - 569.47 1.4589 times
Fri 29 May 2026 556.47 (0.23%) 562.94 555.50 - 568.59 0.4675 times
Fri 22 May 2026 555.19 (0.93%) 545.02 541.11 - 562.88 1.4351 times
Fri 15 May 2026 550.07 (-2.85%) 563.01 544.70 - 574.44 0.8414 times
Fri 08 May 2026 566.23 (0.77%) 560.86 554.11 - 575.12 1.3604 times

weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 586.51 and 607.16

Monthly Target 1570.79
Monthly Target 2581.58
Monthly Target 3591.44333333333
Monthly Target 4602.23
Monthly Target 5612.09

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 16 July 2026 592.36 (0.1%) 591.74 580.66 - 601.31 0.4997 times
Tue 30 June 2026 591.75 (6.34%) 558.38 543.53 - 622.86 1.4246 times
Fri 29 May 2026 556.47 (-0.96%) 560.86 541.11 - 575.12 1.0885 times
Thu 30 April 2026 561.89 (8.93%) 529.74 512.00 - 587.67 0.9297 times
Mon 30 March 2026 515.85 (-16.78%) 619.87 514.00 - 619.87 1.9147 times
Fri 27 February 2026 619.87 (1.42%) 610.54 590.96 - 646.11 0.7947 times
Fri 30 January 2026 611.18 (0.22%) 609.83 594.51 - 625.22 0.4501 times
Wed 31 December 2025 609.82 (-0.23%) 612.11 587.97 - 625.74 0.937 times
Fri 28 November 2025 611.23 (3.13%) 592.96 586.40 - 615.04 0.644 times
Fri 31 October 2025 592.67 (6.05%) 559.45 465.64 - 599.84 1.3171 times
Tue 30 September 2025 558.88 (1.54%) 564.19 548.52 - 573.59 1.1461 times

monthly chart SbiEtf

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 593.43
12 day DMA 593.56
20 day DMA 593.5
35 day DMA 581.36
50 day DMA 573.95
100 day DMA 574.65
150 day DMA 586.33
200 day DMA 587.11

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA592.5592.57592.56
12 day EMA592.22592.19592.11
20 day EMA589.72589.44589.11
35 day EMA583.1582.55581.96
50 day EMA574.97574.26573.51

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA593.43592.49590.64
12 day SMA593.56593.51593.56
20 day SMA593.5593.33593
35 day SMA581.36580.57579.82
50 day SMA573.95573.28572.63
100 day SMA574.65574.96575.21
150 day SMA586.33586.42586.53
200 day SMA587.11586.98586.86
Back to top | Use Dark Theme