SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIFBK are 497.71 and 502.82 | Daily Target 1 | 496.51 | | Daily Target 2 | 498.91 | | Daily Target 3 | 501.62333333333 | | Daily Target 4 | 504.02 | | Daily Target 5 | 506.73 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
501.30 (0.34%) |
504.34 |
499.23 - 504.34 |
0.5299 times |
Wed 29 January 2025 |
499.61 (0.42%) |
497.51 |
497.51 - 503.90 |
2.4234 times |
Tue 28 January 2025 |
497.50 (1.76%) |
490.09 |
490.09 - 500.91 |
0.5399 times |
Mon 27 January 2025 |
488.91 (-0.65%) |
487.14 |
487.01 - 494.58 |
0.5022 times |
Fri 24 January 2025 |
492.13 (-0.55%) |
494.87 |
490.90 - 497.01 |
0.1274 times |
Thu 23 January 2025 |
494.83 (-0.22%) |
496.41 |
493.58 - 497.73 |
0.0653 times |
Wed 22 January 2025 |
495.91 (0.2%) |
494.51 |
490.00 - 497.29 |
0.4288 times |
Tue 21 January 2025 |
494.91 (-1.19%) |
496.38 |
493.30 - 502.99 |
0.2318 times |
Mon 20 January 2025 |
500.88 (1.57%) |
498.12 |
493.14 - 504.00 |
1.2023 times |
Fri 17 January 2025 |
493.13 (-1.45%) |
495.41 |
490.64 - 499.99 |
3.9492 times |
Thu 16 January 2025 |
500.40 (0.84%) |
497.01 |
497.01 - 503.61 |
4.8079 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIFBK are 494.16 and 511.49 | Weekly Target 1 | 480.22 | | Weekly Target 2 | 490.76 | | Weekly Target 3 | 497.55 | | Weekly Target 4 | 508.09 | | Weekly Target 5 | 514.88 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
501.30 (1.86%) |
487.14 |
487.01 - 504.34 |
1.0507 times |
Fri 24 January 2025 |
492.13 (-0.2%) |
498.12 |
490.00 - 504.00 |
0.5405 times |
Fri 17 January 2025 |
493.13 (-0.92%) |
496.99 |
487.50 - 503.61 |
2.5587 times |
Fri 10 January 2025 |
497.73 (-4.3%) |
515.19 |
495.60 - 551.60 |
2.0953 times |
Fri 03 January 2025 |
520.12 (-0.48%) |
518.02 |
514.00 - 528.77 |
1.1949 times |
Fri 27 December 2024 |
522.63 (1%) |
520.00 |
519.08 - 529.30 |
0.0841 times |
Fri 20 December 2024 |
517.45 (-4.96%) |
540.02 |
516.00 - 547.96 |
1.5875 times |
Fri 13 December 2024 |
544.48 (-0.11%) |
543.97 |
531.74 - 546.88 |
0.2032 times |
Fri 06 December 2024 |
545.06 (3.05%) |
528.01 |
525.69 - 547.85 |
0.457 times |
Fri 29 November 2024 |
528.95 (1.83%) |
538.00 |
522.59 - 539.50 |
0.2281 times |
Fri 22 November 2024 |
519.45 (1.5%) |
516.77 |
507.65 - 521.50 |
0.2679 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIFBK are 461.86 and 526.45 | Monthly Target 1 | 448.71 | | Monthly Target 2 | 475.01 | | Monthly Target 3 | 513.30333333333 | | Monthly Target 4 | 539.6 | | Monthly Target 5 | 577.89 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
501.30 (-3.21%) |
518.00 |
487.01 - 551.60 |
2.1256 times |
Tue 31 December 2024 |
517.93 (-2.08%) |
528.01 |
516.00 - 547.96 |
0.7567 times |
Fri 29 November 2024 |
528.95 (0.71%) |
525.23 |
507.65 - 548.30 |
0.3088 times |
Thu 31 October 2024 |
525.22 (-2.8%) |
540.93 |
512.48 - 542.70 |
0.7474 times |
Mon 30 September 2024 |
540.34 (3.26%) |
525.99 |
512.35 - 553.45 |
1.2972 times |
Fri 30 August 2024 |
523.28 (-0.2%) |
528.71 |
498.25 - 537.00 |
0.8396 times |
Wed 31 July 2024 |
524.35 (-1.44%) |
531.99 |
514.20 - 554.30 |
1.1136 times |
Fri 28 June 2024 |
531.99 (6.9%) |
512.55 |
469.99 - 539.56 |
1.0275 times |
Fri 31 May 2024 |
497.64 (0.06%) |
497.56 |
477.20 - 504.01 |
0.669 times |
Tue 30 April 2024 |
497.33 (4.36%) |
476.56 |
471.11 - 513.30 |
1.1147 times |
Thu 28 March 2024 |
476.55 (1.99%) |
475.40 |
463.70 - 487.90 |
1.9334 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value | | 5 day DMA | 495.89 | | 12 day DMA | 496.31 | | 20 day DMA | 499.58 | | 35 day DMA | 511.49 | | 50 day DMA | 518.2 | | 100 day DMA | 523.16 | | 150 day DMA | 523.16 | | 200 day DMA | 516.71 | EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.85 | 496.12 | 494.38 | | 12 day EMA | 498.12 | 497.54 | 497.16 | | 20 day EMA | 501.39 | 501.4 | 501.59 | | 35 day EMA | 507.81 | 508.19 | 508.7 | | 50 day EMA | 515.67 | 516.26 | 516.94 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.89 | 494.6 | 493.86 | | 12 day SMA | 496.31 | 495.98 | 495.09 | | 20 day SMA | 499.58 | 500.71 | 501.71 | | 35 day SMA | 511.49 | 512.66 | 513.95 | | 50 day SMA | 518.2 | 518.47 | 518.72 | | 100 day SMA | 523.16 | 523.31 | 523.55 | | 150 day SMA | 523.16 | 523.39 | 523.62 | | 200 day SMA | 516.71 | 516.66 | 516.63 |
|
|
