Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 626.51 and 630.38
| Daily Target 1 | 623.55 |
| Daily Target 2 | 625.59 |
| Daily Target 3 | 627.41666666667 |
| Daily Target 4 | 629.46 |
| Daily Target 5 | 631.29 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 627.64 (0.25%) | 626.10 | 625.37 - 629.24 | 0.1288 times | Fri 20 February 2026 | 626.10 (0.74%) | 621.53 | 621.53 - 628.49 | 0.0865 times | Thu 19 February 2026 | 621.52 (-1.4%) | 646.11 | 620.50 - 646.11 | 0.2598 times | Wed 18 February 2026 | 630.36 (0.44%) | 626.64 | 625.98 - 631.60 | 2.3447 times | Tue 17 February 2026 | 627.59 (0.65%) | 623.54 | 620.16 - 640.00 | 2.404 times | Mon 16 February 2026 | 623.54 (0.95%) | 616.59 | 614.42 - 624.39 | 1.3119 times | Fri 13 February 2026 | 617.68 (-0.83%) | 622.82 | 616.01 - 622.82 | 1.0462 times | Thu 12 February 2026 | 622.83 (0.13%) | 621.75 | 620.98 - 623.43 | 1.9305 times | Wed 11 February 2026 | 622.01 (0.17%) | 636.47 | 618.94 - 636.47 | 0.1057 times | Tue 10 February 2026 | 620.95 (0.09%) | 620.37 | 619.41 - 622.10 | 0.3819 times | Mon 09 February 2026 | 620.37 (0.85%) | 618.89 | 617.33 - 625.28 | 0.1423 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 626.51 and 630.38
| Weekly Target 1 | 623.55 |
| Weekly Target 2 | 625.59 |
| Weekly Target 3 | 627.41666666667 |
| Weekly Target 4 | 629.46 |
| Weekly Target 5 | 631.29 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 627.64 (0.25%) | 626.10 | 625.37 - 629.24 | 0.0428 times | Fri 20 February 2026 | 626.10 (1.36%) | 616.59 | 614.42 - 646.11 | 2.1264 times | Fri 13 February 2026 | 617.68 (0.41%) | 618.89 | 616.01 - 636.47 | 1.1971 times | Fri 06 February 2026 | 615.13 (0.65%) | 610.54 | 590.96 - 621.93 | 1.2583 times | Fri 30 January 2026 | 611.18 (2.02%) | 599.07 | 594.51 - 615.00 | 1.0364 times | Fri 23 January 2026 | 599.07 (-2.57%) | 616.49 | 596.30 - 625.22 | 0.575 times | Fri 16 January 2026 | 614.90 (1.29%) | 608.90 | 603.00 - 615.43 | 0.3716 times | Fri 09 January 2026 | 607.04 (-1.27%) | 614.83 | 606.52 - 619.08 | 0.9846 times | Fri 02 January 2026 | 614.83 (1.86%) | 604.69 | 601.00 - 616.37 | 2.2148 times | Fri 26 December 2025 | 603.61 (-0.2%) | 605.06 | 603.09 - 608.16 | 0.1929 times | Fri 19 December 2025 | 604.80 (-0.51%) | 604.85 | 587.97 - 609.19 | 0.5247 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 609.3 and 664.45
| Monthly Target 1 | 566.42 |
| Monthly Target 2 | 597.03 |
| Monthly Target 3 | 621.57 |
| Monthly Target 4 | 652.18 |
| Monthly Target 5 | 676.72 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 627.64 (2.69%) | 610.54 | 590.96 - 646.11 | 0.6566 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.4427 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 0.9215 times | Fri 28 November 2025 | 611.23 (3.13%) | 592.96 | 586.40 - 615.04 | 0.6333 times | Fri 31 October 2025 | 592.67 (6.05%) | 559.45 | 465.64 - 599.84 | 1.2953 times | Tue 30 September 2025 | 558.88 (1.54%) | 564.19 | 548.52 - 573.59 | 1.1272 times | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.2714 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.9573 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.6679 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 2.0267 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 3.5319 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 626.64 |
| 12 day DMA | 622.98 |
| 20 day DMA | 617.57 |
| 35 day DMA | 613.94 |
| 50 day DMA | 611.72 |
| 100 day DMA | 602.81 |
| 150 day DMA | 590.51 |
| 200 day DMA | 585.73 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.75 | 624.8 | 624.15 |
| 12 day EMA | 622.51 | 621.58 | 620.76 |
| 20 day EMA | 619.41 | 618.54 | 617.74 |
| 35 day EMA | 615.93 | 615.24 | 614.6 |
| 50 day EMA | 612.76 | 612.15 | 611.58 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.64 | 625.82 | 624.14 |
| 12 day SMA | 622.98 | 621.88 | 621.01 |
| 20 day SMA | 617.57 | 616.48 | 615.12 |
| 35 day SMA | 613.94 | 613.58 | 613.13 |
| 50 day SMA | 611.72 | 611.28 | 610.82 |
| 100 day SMA | 602.81 | 602.1 | 601.42 |
| 150 day SMA | 590.51 | 590.19 | 589.91 |
| 200 day SMA | 585.73 | 585.35 | 584.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.