SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIFBK are 601.35 and 604.98 | Daily Target 1 | 598.37 | | Daily Target 2 | 600.69 | | Daily Target 3 | 601.99666666667 | | Daily Target 4 | 604.32 | | Daily Target 5 | 605.63 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
603.02 (0.78%) |
600.07 |
599.67 - 603.30 |
0.3612 times |
Fri 14 November 2025 |
598.37 (0.23%) |
596.28 |
595.69 - 599.48 |
1.4681 times |
Thu 13 November 2025 |
597.02 (0.23%) |
595.62 |
595.17 - 599.55 |
0.4571 times |
Wed 12 November 2025 |
595.65 (0.08%) |
595.15 |
592.04 - 598.26 |
0.2785 times |
Tue 11 November 2025 |
595.15 (0.25%) |
596.55 |
590.00 - 596.63 |
0.2518 times |
Mon 10 November 2025 |
593.68 (0.14%) |
593.17 |
592.87 - 595.33 |
0.7983 times |
Fri 07 November 2025 |
592.87 (0.55%) |
590.69 |
586.40 - 594.56 |
1.2165 times |
Thu 06 November 2025 |
589.61 (-0.36%) |
592.57 |
589.24 - 594.21 |
4.2413 times |
Tue 04 November 2025 |
591.75 (-0.63%) |
595.50 |
590.95 - 595.50 |
0.601 times |
Mon 03 November 2025 |
595.50 (0.48%) |
592.96 |
591.80 - 596.33 |
0.3261 times |
Fri 31 October 2025 |
592.67 (-0.46%) |
595.31 |
591.95 - 597.11 |
0.2263 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIFBK are 601.35 and 604.98 | Weekly Target 1 | 598.37 | | Weekly Target 2 | 600.69 | | Weekly Target 3 | 601.99666666667 | | Weekly Target 4 | 604.32 | | Weekly Target 5 | 605.63 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
603.02 (0.78%) |
600.07 |
599.67 - 603.30 |
0.0412 times |
Fri 14 November 2025 |
598.37 (0.93%) |
593.17 |
590.00 - 599.55 |
0.3714 times |
Fri 07 November 2025 |
592.87 (0.03%) |
592.96 |
586.40 - 596.33 |
0.7288 times |
Fri 31 October 2025 |
592.67 (0.41%) |
590.45 |
590.25 - 598.89 |
0.4664 times |
Fri 24 October 2025 |
590.27 (-0.01%) |
590.50 |
588.04 - 599.84 |
0.2601 times |
Fri 17 October 2025 |
590.33 (1.78%) |
579.99 |
465.64 - 591.80 |
1.6187 times |
Fri 10 October 2025 |
580.02 (2%) |
568.65 |
565.06 - 581.00 |
1.2008 times |
Fri 03 October 2025 |
568.65 (2%) |
561.99 |
555.61 - 569.46 |
1.8213 times |
Fri 26 September 2025 |
557.51 (-2.03%) |
569.00 |
556.41 - 571.89 |
3.2873 times |
Fri 19 September 2025 |
569.05 (1.21%) |
564.99 |
561.00 - 573.59 |
0.2039 times |
Fri 12 September 2025 |
562.24 (1.34%) |
555.99 |
554.28 - 563.25 |
0.3765 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIFBK are 594.71 and 611.61 | Monthly Target 1 | 580.67 | | Monthly Target 2 | 591.85 | | Monthly Target 3 | 597.57333333333 | | Monthly Target 4 | 608.75 | | Monthly Target 5 | 614.47 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
603.02 (1.75%) |
592.96 |
586.40 - 603.30 |
0.2101 times |
Fri 31 October 2025 |
592.67 (6.05%) |
559.45 |
465.64 - 599.84 |
0.9291 times |
Tue 30 September 2025 |
558.88 (1.54%) |
564.19 |
548.52 - 573.59 |
0.8084 times |
Fri 29 August 2025 |
550.43 (-3.81%) |
575.12 |
549.55 - 575.12 |
0.1947 times |
Thu 31 July 2025 |
572.26 (-2.13%) |
588.23 |
565.30 - 596.30 |
0.6866 times |
Mon 30 June 2025 |
584.69 (3.06%) |
567.31 |
561.79 - 588.10 |
1.1963 times |
Fri 30 May 2025 |
567.32 (1.32%) |
560.91 |
543.38 - 568.29 |
1.4537 times |
Wed 30 April 2025 |
559.95 (6.56%) |
524.99 |
501.43 - 574.97 |
2.5332 times |
Fri 28 March 2025 |
525.46 (6.72%) |
490.00 |
485.00 - 529.01 |
1.4593 times |
Fri 28 February 2025 |
492.39 (-2.32%) |
499.99 |
490.10 - 515.64 |
0.5287 times |
Fri 31 January 2025 |
504.10 (-2.67%) |
518.00 |
487.01 - 551.60 |
2.4746 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value | | 5 day DMA | 597.84 | | 12 day DMA | 595.06 | | 20 day DMA | 594.54 | | 35 day DMA | 584.45 | | 50 day DMA | 577.88 | | 100 day DMA | 575.42 | | 150 day DMA | 570.41 | | 200 day DMA | 553.82 | EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 598.51 | 596.26 | 595.21 | | 12 day EMA | 595.54 | 594.18 | 593.42 | | 20 day EMA | 592.22 | 591.08 | 590.31 | | 35 day EMA | 585.42 | 584.38 | 583.56 | | 50 day EMA | 577.79 | 576.76 | 575.88 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 597.84 | 595.97 | 594.87 | | 12 day SMA | 595.06 | 594.6 | 594.37 | | 20 day SMA | 594.54 | 593.75 | 592.17 | | 35 day SMA | 584.45 | 583.33 | 582.46 | | 50 day SMA | 577.88 | 576.9 | 575.95 | | 100 day SMA | 575.42 | 575.09 | 574.83 | | 150 day SMA | 570.41 | 569.81 | 569.22 | | 200 day SMA | 553.82 | 553.28 | 552.77 |
|
|
