Login or Join
HomepageSbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 571 and 578.98
| Daily Target 1 | 564.85 |
| Daily Target 2 | 569.16 |
| Daily Target 3 | 572.83 |
| Daily Target 4 | 577.14 |
| Daily Target 5 | 580.81 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 573.47 (0.57%) | 569.57 | 568.52 - 576.50 | 0.4299 times | Wed 14 October 2026 | 570.24 (-0.12%) | 571.00 | 567.39 - 572.47 | 3.0188 times | Tue 13 October 2026 | 570.95 (1.25%) | 561.08 | 561.08 - 571.30 | 0.561 times | Mon 12 October 2026 | 563.90 (-0.85%) | 568.15 | 563.11 - 569.85 | 0.169 times | Fri 09 October 2026 | 568.75 (1.67%) | 562.00 | 562.00 - 569.60 | 0.6005 times | Thu 08 October 2026 | 559.43 (-1.18%) | 564.93 | 558.28 - 565.43 | 1.6993 times | Wed 07 October 2026 | 566.09 (0.11%) | 565.58 | 561.61 - 568.64 | 0.4656 times | Tue 06 October 2026 | 565.47 (0.75%) | 558.46 | 558.46 - 568.00 | 1.0392 times | Mon 05 October 2026 | 561.27 (0.08%) | 561.93 | 559.18 - 567.79 | 1.8054 times | Thu 01 October 2026 | 560.84 (-0.45%) | 563.00 | 555.48 - 566.62 | 0.2112 times | Wed 30 September 2026 | 563.39 (0.37%) | 561.28 | 560.00 - 567.11 | 0.0554 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 567.28 and 582.7
| Weekly Target 1 | 554.93 |
| Weekly Target 2 | 564.2 |
| Weekly Target 3 | 570.35 |
| Weekly Target 4 | 579.62 |
| Weekly Target 5 | 585.77 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 573.47 (0.83%) | 568.15 | 561.08 - 576.50 | 1.9559 times | Fri 09 October 2026 | 568.75 (1.41%) | 561.93 | 558.28 - 569.60 | 2.6258 times | Thu 01 October 2026 | 560.84 (-1.83%) | 557.01 | 553.35 - 570.00 | 0.371 times | Fri 25 September 2026 | 571.30 (-1.41%) | 576.57 | 557.28 - 582.32 | 0.6437 times | Fri 18 September 2026 | 579.47 (-0.4%) | 596.32 | 570.35 - 596.32 | 1.16 times | Fri 11 September 2026 | 581.78 (-1.54%) | 590.86 | 573.42 - 602.02 | 1.1243 times | Fri 04 September 2026 | 590.86 (-0.13%) | 591.60 | 585.38 - 593.94 | 0.5652 times | Fri 28 August 2026 | 591.60 (-0.27%) | 594.54 | 589.00 - 595.96 | 0.5739 times | Fri 21 August 2026 | 593.21 (0.15%) | 589.21 | 575.22 - 594.51 | 0.3564 times | Fri 14 August 2026 | 592.30 (0.09%) | 592.35 | 588.20 - 596.90 | 0.6238 times | Fri 07 August 2026 | 591.74 (0.64%) | 588.40 | 587.87 - 596.54 | 1.0418 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 564.48 and 585.5
| Monthly Target 1 | 547.46 |
| Monthly Target 2 | 560.47 |
| Monthly Target 3 | 568.48333333333 |
| Monthly Target 4 | 581.49 |
| Monthly Target 5 | 589.5 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 573.47 (1.79%) | 563.00 | 555.48 - 576.50 | 0.8429 times | Wed 30 September 2026 | 563.39 (-4.63%) | 590.75 | 553.35 - 602.02 | 0.6352 times | Mon 31 August 2026 | 590.75 (0.47%) | 588.40 | 575.22 - 596.90 | 0.5104 times | Fri 31 July 2026 | 588.00 (-0.63%) | 591.74 | 576.25 - 615.14 | 0.8538 times | Tue 30 June 2026 | 591.75 (6.34%) | 558.38 | 543.53 - 622.86 | 1.5444 times | Fri 29 May 2026 | 556.47 (-0.96%) | 560.86 | 541.11 - 575.12 | 1.18 times | Thu 30 April 2026 | 561.89 (8.93%) | 529.74 | 512.00 - 587.67 | 1.0079 times | Mon 30 March 2026 | 515.85 (-16.78%) | 619.87 | 514.00 - 619.87 | 2.0758 times | Fri 27 February 2026 | 619.87 (1.42%) | 610.54 | 590.96 - 646.11 | 0.8616 times | Fri 30 January 2026 | 611.18 (0.22%) | 609.83 | 594.51 - 625.22 | 0.488 times | Wed 31 December 2025 | 609.82 (-0.23%) | 612.11 | 587.97 - 625.74 | 1.0158 times |
Indicator Analysis of SbiEtf
Please login to view indicator analysis. or View indicator analysis of SbiEtf SETFNIFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 569.46 |
| 12 day DMA | 565.43 |
| 20 day DMA | 569.2 |
| 35 day DMA | 576.51 |
| 50 day DMA | 581.12 |
| 100 day DMA | 581.95 |
| 150 day DMA | 574.28 |
| 200 day DMA | 583.94 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.74 | 567.87 | 566.68 |
| 12 day EMA | 568.54 | 567.64 | 567.17 |
| 20 day EMA | 570.38 | 570.05 | 570.03 |
| 35 day EMA | 574.92 | 575.01 | 575.29 |
| 50 day EMA | 580.65 | 580.94 | 581.38 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.46 | 566.65 | 565.82 |
| 12 day SMA | 565.43 | 564.38 | 564.47 |
| 20 day SMA | 569.2 | 569.39 | 569.64 |
| 35 day SMA | 576.51 | 577 | 577.56 |
| 50 day SMA | 581.12 | 581.47 | 581.95 |
| 100 day SMA | 581.95 | 581.77 | 581.54 |
| 150 day SMA | 574.28 | 574.4 | 574.63 |
| 200 day SMA | 583.94 | 584.11 | 584.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.